加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    14,036張
  • 產業
    上市 金融類股

  • 1882人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/200.125.75625.7525.70-5.911,547-0.05%
2024/09/19025.65125.6525.65-111,469-0.01%
2024/09/186.725.5700.0025.656.711,4870.06%
2024/09/160.125.700.225.7525.70-0.111,7240.00%
2024/09/130.625.70625.7425.65-5.411,763-0.05%
2024/09/120.225.6500.0025.800.211,9440.00%
2024/09/090.225.4700.0025.500.211,8760.00%
2024/09/050.125.5500.0025.400.111,9300.00%
2024/09/041.325.2600.0025.201.312,0580.01%
2024/09/03625.63125.6025.60511,9630.04%
2024/09/02125.85225.8325.75-112,032-0.01%
2024/08/300.125.8000.0025.900.112,2220.00%
2024/08/2900.000.125.8025.70-0.112,2270.00%
2024/08/280.125.8500.0025.800.112,3470.00%
2024/08/260.126.0000.0026.000.113,7410.00%
2024/08/230.225.9000.0025.950.213,8910.00%
2024/08/220.225.8500.0025.950.213,9570.00%
2024/08/210.125.8500.0025.850.114,0090.00%
2024/08/201.125.8100.0025.801.114,0830.01%
2024/08/1900.000.225.9025.75-0.214,1560.00%
2024/08/1600.001025.9025.95-1014,252-0.07%
2024/08/15125.6000.0025.55114,1600.01%
2024/08/141225.5113.625.6625.85-1.614,179-0.01%
2024/08/13726.491526.5826.45-813,731-0.06%
2024/08/1200.001026.7026.75-1013,577-0.07%
2024/08/09426.101626.7526.55-1213,516-0.09%
2024/08/08126.25126.2526.05013,2160.00%
2024/08/072.126.1000.0026.152.113,1530.02%
2024/08/066.225.7400.0026.156.213,1220.05%
2024/08/0515.325.891525.8225.700.312,9260.00%
2024/08/021526.7600.0026.951512,5600.12%
2024/08/01127.00227.1027.20-112,478-0.01%
2024/07/302.126.6000.0026.652.112,4910.02%
2024/07/29226.8377.526.7526.95-75.512,566-0.60%
2024/07/2610.926.3600.0026.5510.912,5240.09%
2024/07/23126.603026.7026.70-2912,676-0.23%
2024/07/22226.4500.0026.40212,6650.02%
2024/07/1920.326.6200.0026.6520.312,5920.16%
2024/07/18126.7500.0026.80112,4930.01%
2024/07/1710.326.5000.0026.5510.312,3790.08%
2024/07/161.126.5600.0026.601.112,4110.01%
2024/07/150.126.5500.0026.600.112,6930.00%
2024/07/1200.005026.5526.55-5012,721-0.39%
2024/07/1031.526.2900.0026.3031.512,8110.25%
2024/07/092126.3800.0026.402112,7690.16%
2024/07/081.126.60126.6526.650.112,7880.00%
2024/07/050.226.5034.226.5526.55-3412,709-0.27%
2024/07/0400.002.226.4926.55-2.212,726-0.02%
2024/07/03126.00426.2126.40-312,606-0.02%
2024/07/02125.8500.0025.80112,3860.01%
2024/07/013.126.0000.0026.003.112,4200.02%
2024/06/2800.00326.1526.00-312,410-0.02%
2024/06/26126.0000.0026.00112,3620.01%
2024/06/2400.003.125.9526.10-3.112,301-0.03%
2024/06/200.826.0500.0026.150.812,1250.01%
2024/06/172.126.0000.0026.002.112,1540.02%
2024/06/140.325.9000.0025.950.312,2540.00%
2024/06/130.225.90425.8525.75-3.812,276-0.03%
2024/06/12325.7000.0025.70312,4970.02%
2024/06/11025.900.125.8525.75-0.112,6570.00%
2024/06/070.225.90525.8025.85-4.812,575-0.04%
2024/06/05125.6000.0025.50112,4340.01%
2024/06/04225.5500.0025.55212,3370.02%
2024/06/03625.6900.0025.60612,1970.05%
2024/05/31125.7500.0025.55112,0610.01%
2024/05/301425.84125.8025.701311,0280.12%
2024/05/29426.05226.1525.95210,7260.02%
2024/05/280.126.2500.0026.200.110,5130.00%
2024/05/279.226.1600.0026.159.210,6200.09%
2024/05/2423.226.24926.3026.2014.210,5920.13%
2024/05/230.426.5500.0026.400.410,5120.00%
2024/05/17226.6000.0026.60210,0920.02%
2024/05/16226.552026.6526.70-1810,072-0.18%
2024/05/142026.3500.0026.352010,0460.20%
2024/05/1000.002026.6026.60-209,970-0.20%
2024/05/092526.3400.0026.30259,9890.25%
2024/05/0800.001226.7026.70-1210,013-0.12%
2024/05/070.126.6000.0026.700.110,0530.00%
2024/05/0600.005.326.6026.70-5.39,999-0.05%
2024/05/031026.5000.0026.40109,8410.10%
2024/05/020.726.35526.4526.45-4.39,759-0.04%
2024/04/30226.2000.0026.2029,6440.02%
2024/04/2900.00126.3526.40-19,525-0.01%
2024/04/251125.8500.0025.85119,3590.12%
2024/04/23226.2000.0026.1529,6440.02%
2024/04/19025.7000.0025.6009,6990.00%
2024/04/166.325.7100.0025.706.39,2810.07%
2024/04/150.226.15126.1526.10-0.89,019-0.01%
2024/04/09026.251.126.2526.25-1.18,791-0.01%
2024/04/030.226.250.526.2026.00-0.38,7560.00%
2024/04/020.126.2500.0026.300.18,6720.00%
2024/04/010.426.2500.0026.300.48,6910.00%
2024/03/2900.00126.2026.20-18,681-0.01%
2024/03/282.126.0110026.0026.00-97.98,570-1.14%
2024/03/270.226.1500.0026.100.28,4550.00%
2024/03/2610026.1800.0026.151008,4611.18%
2024/03/201.125.7600.0025.651.18,5680.01%
2024/03/19026.0000.0025.8508,5190.00%
2024/03/180.226.05226.0526.05-1.88,436-0.02%
2024/03/12025.852.325.8625.85-2.27,764-0.03%
2024/03/1100.000.125.9025.85-0.17,6830.00%
2024/03/080.125.7500.0025.850.17,6150.00%
2024/03/070.125.750.925.7525.70-0.87,573-0.01%
2024/03/05125.7000.0025.6018,1330.01%
2024/02/290.225.70225.8025.95-1.88,290-0.02%
2024/02/270.525.753.325.7625.65-2.88,099-0.03%
2024/02/230.125.8000.0025.750.18,0470.00%
2024/02/21025.9000.0025.8508,2110.00%
2024/02/2000.00325.8525.95-38,262-0.04%
2024/02/1900.00025.7025.8508,3670.00%
2024/02/160.225.5500.0025.600.28,5550.00%
2024/02/151.125.5620425.6025.55-202.98,526-2.38% 大賣/鉅額交易
2024/02/053.525.6100.0025.603.58,3860.04%
2024/02/020.225.806.925.7625.85-6.78,341-0.08%
2024/01/31025.5000.0025.4508,2430.00%
2024/01/300.325.7000.0025.400.38,1470.00%
2024/01/240.125.50325.4525.50-2.98,130-0.04%
2024/01/230.425.4400.0025.300.48,1480.00%
2024/01/19425.1000.0025.3048,1720.05%
2024/01/18325.30125.2525.2028,1740.02%
2024/01/170.325.4511.625.4625.15-11.38,142-0.14%
2024/01/161.325.5500.0025.501.37,8860.02%
2024/01/15226.051026.1026.00-87,741-0.10%
2024/01/120.426.1200.0026.000.47,8780.00%
2024/01/1100.00026.2026.1007,9090.00%
2024/01/100.226.3000.0026.200.27,8810.00%
2024/01/090.126.5000.0026.350.17,8720.00%
2024/01/0800.00526.6826.50-57,929-0.06%
2024/01/05026.4500.0026.5007,9180.00%
2024/01/040.226.40926.3526.50-8.88,033-0.11%
2024/01/030.426.50226.4526.35-1.68,258-0.02%
2023/12/290.126.7000.0026.700.18,2780.00%
2023/12/2800.005026.7026.85-508,454-0.59%
2023/12/270.226.50526.6026.55-4.88,420-0.06%
2023/12/260.126.3000.0026.450.18,3480.00%
2023/12/2500.00226.2526.20-28,356-0.02%
2023/12/221.126.2000.0026.251.18,4260.01%
2023/12/210.126.2500.0026.150.18,6310.00%
2023/12/20726.3900.0026.3578,6200.08%
2023/12/181.226.6000.0026.701.28,8990.01%
2023/12/1400.001026.8026.85-108,678-0.12%
2023/12/130.126.5000.0026.500.18,5340.00%
2023/12/120.826.6000.0026.650.88,7230.01%
2023/12/1100.00226.6526.65-28,741-0.02%
2023/12/060.526.700.826.7526.80-0.38,8310.00%
2023/12/040.126.70226.7526.75-1.98,846-0.02%
2023/11/3000.000.526.7126.95-0.58,851-0.01%
2023/11/29726.69226.9026.7058,2500.06%
2023/11/2800.00113.826.7526.75-113.88,147-1.40% 大賣/鉅額交易
2023/11/2700.000.126.5526.50-0.18,2230.00%
2023/11/222.726.59226.5526.500.78,2110.01%
2023/11/170.126.50426.6026.45-48,059-0.05%
2023/11/1500.0012326.3026.40-1237,867-1.56% 大賣/鉅額交易
2023/11/14125.8000.0025.9017,7220.01%
2023/11/13225.7500.0025.8027,8020.03%
2023/11/080.825.80225.7525.75-1.28,129-0.01%
2023/11/070.125.800.525.8025.75-0.58,212-0.01%
2023/11/065.125.7500.0025.855.18,3250.06%
2023/11/0300.001025.5525.70-108,513-0.12%
2023/11/010.125.2500.0025.250.18,9550.00%
2023/10/310.525.2000.0025.150.59,1560.01%
2023/10/300.125.3000.0025.100.19,3480.00%
2023/10/26125.2000.0025.1019,4710.01%
2023/10/250.125.40225.4525.25-1.99,446-0.02%
2023/10/24225.2500.0025.2529,5050.02%
2023/10/230.125.451.725.4125.30-1.69,611-0.02%
2023/10/200.125.50225.3525.50-1.99,564-0.02%
2023/10/190.125.8500.0025.650.19,4390.00%
2023/10/1800.00226.0026.00-29,444-0.02%
2023/10/170.126.0000.0026.050.19,4250.00%
2023/10/1100.00226.0026.10-29,471-0.02%
2023/10/051.125.2700.0025.301.19,2870.01%
2023/10/045.325.212.425.2625.102.99,2230.03%
2023/10/030.225.5500.0025.500.29,0840.00%
2023/10/022.125.650.125.8025.651.99,1580.02%
2023/09/28025.7500.0025.6009,4510.00%
2023/09/270.525.5800.0025.500.59,4680.01%
2023/09/260.425.75125.4525.55-0.79,403-0.01%
2023/09/259.625.8100.0025.859.69,2640.10%
2023/09/220.125.8500.0025.700.19,3710.00%
2023/09/213.425.9200.0025.653.49,3770.04%
2023/09/200.226.200.226.2026.1009,0300.00%
2023/09/195.126.2500.0026.205.19,0430.06%
2023/09/180.126.430.226.4026.35-0.19,0940.00%
2023/09/152.226.3500.0026.402.29,1330.02%
2023/09/140.126.6500.0026.550.18,9020.00%
2023/09/131.626.271.226.3026.250.48,8410.00%
2023/09/12626.17226.1026.2548,9940.04%
2023/09/111026.0000.0026.15108,9830.11%
2023/09/080.126.150.126.1526.10-0.18,9080.00%
2023/09/071.126.1100.0026.151.18,9470.01%
2023/09/060.126.3000.0026.100.18,9510.00%
2023/09/05226.3300.0026.3028,8610.02%
2023/09/04026.5500.0026.4008,8570.00%
2023/09/010.126.5000.0026.350.18,8780.00%
2023/08/310.126.6000.0026.250.18,9090.00%
2023/08/30026.6000.0026.6508,7410.00%
2023/08/290.126.5400.0026.450.18,7750.00%
2023/08/280.126.6000.0026.500.18,7390.00%
2023/08/250.126.5800.0026.400.19,1180.00%
2023/08/220.126.8000.0026.800.19,1840.00%
2023/08/210.226.7200.0026.650.29,2190.00%
2023/08/18026.6500.0026.5509,2690.00%
2023/08/170.126.541026.1526.35-9.99,248-0.11%
2023/08/160.226.676.526.5826.55-6.39,178-0.07%
2023/08/150.127.0500.0026.900.19,1790.00%
2023/08/14327.0500.0027.1039,2170.03%
2023/08/110.127.9000.0027.600.19,3540.00%
2023/08/101.227.76127.7527.800.29,3690.00%
2023/08/099.327.662227.7127.85-12.89,297-0.14%
2023/08/081329.490.129.4529.35139,0210.14%
2023/08/04129.1000.0029.1518,5530.01%
2023/08/025.729.100.529.1029.005.28,3970.06%
2023/08/01029.50129.5029.50-18,224-0.01%
2023/07/31129.45729.5929.40-68,200-0.07%
2023/07/28029.300.329.3029.25-0.38,0410.00%
2023/07/27229.305.429.2929.25-3.48,007-0.04%
2023/07/21128.6000.0028.2518,2160.01%
2023/07/2000.00228.5028.50-28,341-0.02%
2023/07/1900.00328.5728.35-38,329-0.04%
2023/07/140.128.2000.0028.300.18,2440.00%
2023/07/1200.00328.0528.15-38,187-0.04%
2023/07/110.128.0000.0028.050.18,2150.00%
2023/07/100.127.9000.0027.850.18,2130.00%
2023/07/076.127.570.327.7527.655.98,1550.07%
2023/07/0621.127.8000.0027.7021.18,0820.26%
2023/07/0511.128.100.128.1528.1010.97,7670.14%
2023/07/0410.228.153528.2028.20-24.97,711-0.32%
2023/06/30428.0000.0028.0547,8470.05%
2023/06/290.128.11128.0028.05-0.97,718-0.01%
2023/06/285.128.0500.0028.155.17,6890.07%
2023/06/270.128.100.228.1528.10-0.17,6690.00%
2023/06/260.128.0500.0028.050.17,6460.00%
2023/06/210.128.10128.1028.20-0.97,626-0.01%
2023/06/200.128.10228.0528.10-1.97,637-0.02%
2023/06/1616.128.050.528.1128.0015.67,6930.20%
2023/06/150.128.1500.0028.100.17,5870.00%
2023/06/141028.1000.0028.10107,6940.13%
2023/06/1300.000.128.2028.25-0.17,8590.00%
2023/06/120.428.2000.0028.100.48,0440.00%
2023/06/0800.000.228.3028.40-0.28,3140.00%
2023/06/0700.00128.2528.35-18,456-0.01%
2023/06/06128.2500.0028.2518,4860.01%
2023/06/0500.002028.2528.15-208,514-0.23%
2023/06/020.128.0500.0028.200.18,4870.00%
2023/05/31128.0500.0027.9518,4710.01%
2023/05/300.128.10228.1328.10-28,097-0.02%
2023/05/2900.000.128.0028.10-0.18,2050.00%
2023/05/26028.0000.0028.0008,3470.00%
2023/05/251028.000.128.1028.009.98,3650.12%
2023/05/241228.1000.0028.35128,3950.14%
2023/05/230.528.1500.0028.200.58,3280.01%
2023/05/220.128.2000.0028.200.18,3350.00%
2023/05/190.128.1010.628.1528.20-10.58,292-0.13%
2023/05/1800.00627.9828.05-68,200-0.07%
2023/05/1700.0020.227.9527.90-20.28,109-0.25%
2023/05/1600.00527.5027.50-57,857-0.06%
2023/05/150.127.2500.0027.300.17,8070.00%
2023/05/1100.00027.3027.3007,8060.00%
2023/05/101027.3000.0027.35107,7940.13%
2023/05/090.127.3000.0027.350.17,8210.00%
2023/05/05127.1500.0027.2017,8290.01%
2023/05/0400.00027.1027.1507,8500.00%
2023/05/031127.1000.0027.05117,9050.14%
2023/04/281.126.7000.0026.751.18,4660.01%
2023/04/27026.6000.0026.6008,3920.00%
2023/04/2600.005026.6526.60-508,437-0.59%
2023/04/25126.801026.7526.55-98,442-0.11%
2023/04/240.126.4000.0026.500.18,3830.00%
2023/04/213.126.3000.0026.353.18,5380.04%
2023/04/200.126.450.626.4526.40-0.58,688-0.01%
2023/04/19026.6000.0026.6008,9450.00%
2023/04/18126.5500.0026.6019,0240.01%
2023/04/14026.60226.6526.60-29,059-0.02%
2023/04/130.126.46026.5026.500.19,0090.00%
2023/04/12126.3500.0026.4019,0220.01%
2023/04/10026.3500.0026.3009,0780.00%
2023/04/060.126.2500.0026.200.19,0790.00%
2023/03/3100.00526.2026.10-59,045-0.06%
2023/03/30026.2500.0026.1008,9060.00%
2023/03/28026.2500.0026.2008,9270.00%
2023/03/2300.00226.1026.10-29,185-0.02%
2023/03/210.125.5500.0025.400.19,3970.00%
2023/03/205.625.2600.0025.205.69,3810.06%
2023/03/172.125.3800.0025.352.19,3730.02%
2023/03/1622.225.2927025.4025.30-247.99,266-2.67% 大賣/鉅額交易
2023/03/154.125.7000.0025.604.19,2250.04%
2023/03/1439.125.85325.8025.8036.19,1550.39%
2023/03/132126.0900.0026.10219,0060.23%
2023/03/105026.2800.0026.15508,9390.56%
2023/03/0915026.4800.0026.451508,8761.69% 大買/鉅額交易
2023/03/030.126.5000.0026.400.19,8590.00%
2023/03/020.526.5000.0026.400.59,9590.01%
2023/03/015.226.5500.0026.455.29,9810.05%
2023/02/2300.000.326.8026.80-0.39,6980.00%
2023/02/20026.709.126.7526.85-9.19,878-0.09%
2023/02/17026.651426.6626.60-149,994-0.14%
2023/02/161026.65626.6826.55410,2330.04%
2023/02/15026.80426.6826.60-410,466-0.04%
2023/02/140.126.80126.7526.75-110,428-0.01%
2023/02/130.126.6200.0026.800.110,4760.00%
2023/02/1000.000.526.5826.60-0.510,4810.00%
2023/02/0900.000.126.4526.35-0.110,5380.00%
2023/02/0800.00126.4026.35-110,628-0.01%
2023/02/07126.4000.0026.40110,6650.01%
2023/02/061.826.4910.326.4526.35-8.510,631-0.08%
2023/02/011226.4500.0026.551210,7320.11%
2023/01/310.326.98126.8026.45-0.710,807-0.01%
2023/01/3000.00126.9027.30-110,592-0.01%
2023/01/171.326.77126.8026.700.310,2970.00%
2023/01/1300.000.426.5026.35-0.410,2960.00%
2023/01/11526.6000.0026.70510,5840.05%
2023/01/1000.000.126.9027.00-0.110,5620.00%
2023/01/090.226.66526.9027.00-4.810,529-0.05%
2023/01/06026.30526.3026.30-510,405-0.05%
2023/01/0500.00226.1526.25-210,568-0.02%
2023/01/03125.7000.0025.90110,9270.01%
2022/12/30026.0000.0026.00010,9570.00%
2022/12/29125.7000.0025.65111,0420.01%
2022/12/2700.00526.2026.10-511,200-0.04%
2022/12/23525.9500.0025.95511,6840.04%
2022/12/1400.00326.5026.50-312,412-0.02%
2022/12/0900.00326.2026.25-312,487-0.02%
2022/12/088.225.9500.0026.058.212,5680.07%
2022/12/0600.00125.9525.80-112,595-0.01%
2022/12/05526.3000.0026.10512,5180.04%
2022/12/0100.003.226.6426.70-3.212,608-0.03%
2022/11/29126.3500.0026.50112,0350.01%
2022/11/28025.9500.0026.15011,9740.00%
2022/11/250.126.30026.2526.300.111,9360.00%
2022/11/2400.003726.2026.30-3711,900-0.31%
2022/11/22025.9500.0026.05011,9250.00%
2022/11/21025.7000.0026.05011,9010.00%
2022/11/18225.7000.0025.80211,8570.02%
2022/11/1600.00326.6026.45-311,820-0.03%
2022/11/1500.009.926.3926.70-9.911,760-0.08%
2022/11/1400.00326.6726.55-311,644-0.03%
2022/11/1100.007.526.4926.55-7.511,435-0.07%
2022/11/090.125.86725.9926.00-6.911,354-0.06%
2022/11/071125.57225.5525.60911,3810.08%
2022/11/04224.90624.8525.75-411,487-0.03%
2022/11/03024.9500.0025.00011,8130.00%
2022/11/02125.0000.0025.00112,3420.01%
2022/11/01025.06125.1025.35-112,608-0.01%
2022/10/3100.00225.1525.00-212,742-0.02%
2022/10/280.125.2500.0025.050.112,7340.00%
2022/10/271.625.19525.6025.05-3.412,758-0.03%
2022/10/2600.00525.4525.30-512,720-0.04%
2022/10/250.324.803924.9825.15-38.712,628-0.31%
2022/10/2400.0020.424.8024.70-20.412,685-0.16%
2022/10/21024.6025.524.4224.50-25.512,695-0.20%
2022/10/205.123.953924.0324.25-33.912,711-0.27%
2022/10/19124.4000.0024.05112,4550.01%
2022/10/1800.002.424.3824.40-2.412,381-0.02%
2022/10/172.124.102024.1524.35-1812,424-0.14%
2022/10/140.224.6200.0024.500.212,3380.00%
2022/10/131.124.511025.0524.55-8.912,294-0.07%
2022/10/12025.252124.9525.10-2112,086-0.17%
2022/10/116.325.2232.125.1125.05-25.812,050-0.21%
2022/10/07125.8000.0025.80111,8770.01%
2022/10/06025.9500.0026.05011,8760.00%
2022/10/0500.00225.9525.70-211,928-0.02%
2022/10/0422.225.591025.7825.8512.212,0100.10%
2022/10/031725.831025.7025.70711,9280.06%
2022/09/30026.452126.3526.25-2111,847-0.18%
2022/09/2910.126.50126.2526.509.111,7230.08%
2022/09/28026.323326.3226.45-3311,616-0.28%
2022/09/270.226.203026.2626.15-29.811,348-0.26%
2022/09/2615.826.3418.126.3126.25-2.411,344-0.02%
2022/09/23626.7100.0026.70611,3050.05%
2022/09/22626.7400.0026.80611,3490.05%
2022/09/19127.2000.0027.15111,2100.01%
2022/09/151027.1000.0027.501011,0720.09%
2022/09/130.127.5010.427.5527.45-10.311,194-0.09%
2022/09/12027.3000.0027.45011,3440.00%
2022/09/08027.1000.0027.25011,5750.00%
2022/09/0712.127.0400.0026.9512.111,6670.10%
2022/09/062.227.261027.3527.45-7.811,649-0.07%
2022/09/02227.050.227.1527.001.811,7660.02%
2022/09/01027.1500.0027.10011,7890.00%
2022/08/310.127.302127.1527.65-20.911,666-0.18%
2022/08/2910.127.051027.2027.200.111,5460.00%
2022/08/26127.4000.0027.45111,4990.01%
2022/08/250.227.3500.0027.300.211,5540.00%
2022/08/2432.126.9500.0027.0032.111,7040.27%
2022/08/23527.10127.1027.00412,6260.03%
2022/08/22127.4000.0027.40112,8050.01%
2022/08/181.227.6600.0027.751.213,1990.01%
2022/08/170.127.7000.0027.750.113,3360.00%
2022/08/150.127.501227.3527.50-11.913,566-0.09%
2022/08/12127.40127.3027.45013,8030.00%
2022/08/110.927.56127.3027.45-0.114,1120.00%
2022/08/101.327.1900.0027.201.314,4700.01%
2022/08/091.128.3895.328.4628.50-94.214,249-0.66%
2022/08/08127.853127.8728.00-3013,851-0.22%
2022/08/0400.004227.3927.35-4214,097-0.30%
2022/08/035.127.2500.0027.355.114,1590.04%
2022/08/02127.1000.0027.25114,4810.01%
2022/08/011227.4000.0027.451214,8110.08%
2022/07/295.227.2500.0027.405.215,0270.03%
2022/07/280.427.18527.2127.25-4.614,962-0.03%
2022/07/270.326.802026.6626.95-19.714,884-0.13%
2022/07/261.326.3900.0026.501.314,8380.01%
2022/07/250.226.2510.326.3026.50-10.114,832-0.07%
2022/07/220.126.15326.0526.05-2.915,005-0.02%
2022/07/21125.9000.0026.00115,0040.01%
2022/07/19125.6000.0025.65115,1910.01%
2022/07/180.125.5000.0025.500.115,3230.00%
2022/07/151225.4900.0025.301215,3020.08%
2022/07/132025.9000.0025.852015,4160.13%
2022/07/123.325.222125.2225.20-17.715,584-0.11%
2022/07/1100.003825.8525.65-3815,653-0.24%
2022/07/08026.1000.0026.00015,9460.00%
2022/07/07026.2500.0026.10016,0350.00%
2022/07/06426.0800.0026.10416,1790.02%
2022/07/05026.65226.6026.55-216,365-0.01%
2022/07/04026.4000.0026.55016,5210.00%
2022/07/010.126.5000.0026.500.116,8940.00%
2022/06/307.326.7900.0026.857.317,2550.04%
2022/06/29027.2000.0027.20017,2830.00%
2022/06/24127.251027.3527.35-917,621-0.05%
2022/06/23026.802026.7026.95-2017,677-0.11%
2022/06/22026.90326.7526.75-317,690-0.02%
2022/06/2100.001226.8327.10-1217,776-0.07%
2022/06/20226.6500.0026.10217,8000.01%
2022/06/1777.126.63226.8026.7575.117,6490.43%
2022/06/162127.201027.1027.101117,5280.06%
2022/06/1510.126.951027.4027.200.117,9320.00%
2022/06/142.126.7200.0027.002.118,1350.01%
2022/06/13826.651326.9526.95-518,214-0.03%
2022/06/1000.001627.1527.15-1618,208-0.09%
2022/06/08227.40127.3027.45118,2460.01%
2022/06/07027.3500.0027.30018,3260.00%
2022/06/06127.3500.0027.30118,3380.01%
2022/06/021027.4000.0027.351018,7360.05%
2022/05/3100.000.128.0028.15-0.119,0950.00%
2022/05/30628.00128.0528.20518,1470.03%
2022/05/26027.5500.0027.70017,9980.00%
2022/05/250.427.342027.5027.40-19.618,028-0.11%
2022/05/242027.452827.4727.35-818,227-0.04%
2022/05/23150.127.355027.3427.25100.118,1620.55% 大買/
2022/05/201027.10127.0527.15918,1950.05%
2022/05/190.126.65126.7526.85-0.917,955-0.01%
2022/05/18027.303126.5327.30-3117,617-0.18%
2022/05/171.125.7200.0026.001.117,1290.01%
2022/05/1600.002125.5325.65-2117,036-0.12%
2022/05/131.125.55325.2025.50-216,941-0.01%
2022/05/123125.71325.5725.352816,8200.17%
2022/05/1111.126.2800.0026.1511.116,4700.07%
2022/05/10126.404026.2526.20-3916,400-0.24%
2022/05/0917.226.55226.6026.4015.216,1830.09%
2022/05/0618.327.291227.2227.406.316,1550.04%
2022/05/053027.9200.0027.803016,1940.19%
2022/05/0413.128.0900.0028.0513.116,2510.08%
2022/05/0312.328.1400.0028.1512.316,5040.07%
2022/04/2910.228.353528.3928.50-24.816,757-0.15%
2022/04/284128.051.928.1428.2039.117,0240.23%
2022/04/2713.328.36228.3528.3011.316,8770.07%
2022/04/2610.229.001028.9028.800.216,8480.00%
2022/04/251228.2400.0028.301216,8540.07%
2022/04/211428.63128.4528.551316,8390.08%
2022/04/20128.5500.0028.85116,9430.01%
2022/04/1913.128.6000.0028.5513.116,9860.08%
2022/04/185.128.31028.4028.555.117,2280.03%
2022/04/155.129.101429.2129.25-8.917,071-0.05%
2022/04/1423.129.7600.0029.5523.117,0280.14%
2022/04/1300.003.130.1630.35-3.116,772-0.02%
2022/04/1233.130.12230.2030.1531.116,6690.19%
2022/04/111.130.83531.1530.65-3.916,468-0.02%
2022/04/0800.00530.5030.55-516,224-0.03%
2022/04/074130.5500.0030.054116,1090.25%
2022/04/06130.6515.330.5330.75-14.315,755-0.09%
2022/04/01129.5000.0029.65115,4640.01%
2022/03/310.829.050.529.6529.550.415,3450.00%
2022/03/3000.00128.9528.95-115,036-0.01%
2022/03/290.128.8000.0028.750.114,9030.00%
2022/03/2810.128.452028.7028.90-9.914,823-0.07%
2022/03/25128.6000.0028.65114,7160.01%
2022/03/241228.522028.6028.65-814,693-0.05%
2022/03/2300.0030.628.1528.60-30.614,691-0.21%
2022/03/220.127.9500.0028.000.114,4630.00%
2022/03/210.128.001028.0527.85-9.914,466-0.07%
2022/03/18128.0000.0028.15114,4720.01%
2022/03/170.127.554.127.7227.55-414,144-0.03%
2022/03/151326.9000.0026.951314,1880.09%
2022/03/110.126.65126.6526.65-0.914,255-0.01%
2022/03/10326.7000.0026.75314,3400.02%
2022/03/09126.0000.0025.95114,4310.01%
2022/03/0822.125.9900.0025.9022.114,4300.15%
2022/03/0724.126.10226.1326.3022.114,0690.16%
2022/03/0400.00226.7526.80-214,198-0.01%
2022/03/0350.126.8000.0026.8550.114,1960.35%
2022/03/02026.7500.0026.90014,3500.00%
2022/03/010.226.7500.0026.650.214,2750.00%
2022/02/250.126.350.626.5026.45-0.514,1700.00%
2022/02/240.126.7100.0026.600.113,9490.00%
2022/02/22626.90127.0526.95513,6700.04%
2022/02/17327.3700.0027.45313,6640.02%
2022/02/1600.00127.5027.40-113,779-0.01%
2022/02/155.127.4000.0027.355.113,7870.04%
2022/02/140.227.400.627.4227.45-0.513,7530.00%
2022/02/1100.001.127.6127.75-1.113,732-0.01%
2022/02/1000.000.627.8227.70-0.613,7220.00%
2022/02/092.127.6300.0027.752.113,6700.02%
2022/02/0800.000.327.7027.70-0.313,4690.00%
2022/02/07127.05627.0027.05-513,086-0.04%
2022/01/253.625.9300.0026.203.612,6620.03%
2022/01/24526.0000.0026.35512,3960.04%
2022/01/211.126.5000.0026.451.112,1810.01%
2022/01/200.226.8000.0026.800.211,8860.00%
2022/01/190.227.055026.9527.00-49.911,834-0.42%
2022/01/18227.0000.0027.05211,8730.02%
2022/01/17927.0400.0027.00911,7540.08%
2022/01/141127.03127.3527.201011,6170.09%
2022/01/13227.10127.2527.40111,4400.01%
2022/01/12126.95027.2027.15111,2670.01%
2022/01/1100.00126.5026.95-111,128-0.01%
2022/01/070.525.9500.0025.950.510,7870.00%
2022/01/06125.60125.6025.75010,6530.00%
2022/01/0500.00225.3525.55-210,621-0.02%
2022/01/040.125.35525.3325.40-4.910,695-0.05%
2022/01/031125.45125.4025.401010,6190.09%
2021/12/300.125.551025.5525.45-9.910,632-0.09%
2021/12/291125.3600.0025.501110,6780.10%
2021/12/2800.00525.0025.35-510,676-0.05%
2021/12/2700.00325.0025.00-310,574-0.03%
2021/12/2400.001.325.0025.05-1.310,783-0.01%
2021/12/2300.00125.1025.00-110,840-0.01%
2021/12/220.124.9500.0024.950.110,9540.00%
2021/12/2100.00524.9025.00-511,005-0.05%
2021/12/200.124.9000.0024.800.110,9810.00%
2021/12/17224.9000.0025.10210,8920.02%
2021/12/16124.8000.0024.90110,8340.01%
2021/12/148.124.750.624.7524.707.511,1580.07%
2021/12/13425.29625.2025.00-211,017-0.02%
2021/12/10124.9500.0025.10110,9230.01%
2021/12/0900.0012.525.0025.20-12.510,848-0.12%
2021/12/08124.40124.3524.70010,5630.00%
2021/12/060.224.151.424.1824.20-1.210,444-0.01%
2021/12/03124.05124.0524.05010,5660.00%
2021/11/2900.001023.4523.55-1010,033-0.10%
2021/11/263.123.6100.0023.553.19,9990.03%
2021/11/25123.7500.0023.90110,0910.01%
2021/11/24123.75523.8023.70-410,200-0.04%
2021/11/233.623.5500.0023.503.610,2430.04%
2021/11/221023.6000.0023.701010,2230.10%
2021/11/190.223.8500.0023.650.210,2100.00%
2021/11/18323.90323.7023.90010,1660.00%
2021/11/1700.00223.6023.65-210,067-0.02%
2021/11/1500.001123.6523.55-1110,133-0.11%
2021/11/12923.401023.4023.45-19,994-0.01%
2021/11/1100.0010223.1023.20-1029,983-1.02% 大賣/鉅額交易
2021/11/1000.001123.1023.10-1110,163-0.11%
2021/11/0500.001122.8022.80-1110,594-0.10%
2021/11/0200.001022.8022.80-1011,495-0.09%
2021/11/0100.000.622.7022.65-0.611,721-0.01%
2021/10/29122.6000.0022.60111,8050.01%
2021/10/280.322.8000.0022.750.311,7670.00%
2021/10/27022.8500.0022.85011,9480.00%
2021/10/26122.70122.7022.75012,0500.00%
2021/10/21122.5000.0022.45112,1860.01%
2021/10/1810.122.3000.0022.4010.112,3590.08%
2021/10/1500.00022.2022.25012,3710.00%
2021/10/1300.001022.1522.15-1012,433-0.08%
2021/10/08022.1000.0022.00012,3250.00%
2021/10/06121.9000.0021.95112,3500.01%
2021/10/0400.002021.9522.00-2012,339-0.16%
2021/10/011.221.87621.8522.00-4.812,306-0.04%
2021/09/290.222.001022.0022.05-9.812,130-0.08%
2021/09/28022.1000.0022.15012,0290.00%
2021/09/2700.008.422.1022.05-8.412,055-0.07%
2021/09/24122.2000.0022.15112,0720.01%
2021/09/23121.902022.0522.10-1912,157-0.16%
2021/09/221.121.7100.0021.751.112,1370.01%
2021/09/1710.122.0000.0022.0010.111,9160.08%
2021/09/161022.15122.1522.20911,7620.08%
2021/09/150.122.1500.0022.150.111,7720.00%
2021/09/081122.0000.0022.051111,8700.09%
2021/09/061022.3000.0022.351011,6890.09%
2021/09/03122.102.222.1622.30-1.211,664-0.01%
2021/08/3100.00222.1022.35-211,477-0.02%
2021/08/3000.001022.0022.15-1011,226-0.09%
2021/08/27621.659221.6421.85-8611,074-0.78%
2021/08/24121.355021.3421.45-4910,915-0.45%
2021/08/2000.001420.9821.05-1411,007-0.13%
2021/08/19120.9000.0020.95111,3060.01%
2021/08/1700.001020.9521.10-1011,252-0.09%
2021/08/161020.95221.1021.00811,2100.07%
2021/08/136021.13221.3021.155811,0740.52%
2021/08/121.221.191121.4521.35-9.811,117-0.09%
2021/08/112421.37521.4021.451911,0950.17%
2021/08/101322.1016322.1522.15-15010,954-1.37% 大賣/鉅額交易
2021/08/060.122.251022.3522.30-9.910,922-0.09%
2021/08/0500.001022.2522.35-1011,104-0.09%
2021/08/0400.00422.2022.20-411,693-0.03%
2021/08/0300.002022.1022.15-2011,842-0.17%
2021/08/02121.95122.0022.10012,1140.00%
2021/07/290.121.9000.0021.950.111,9800.00%
2021/07/280.121.851621.8021.95-15.912,017-0.13%
2021/07/266.121.94121.9021.905.112,2980.04%
2021/07/23121.9000.0021.95112,3200.01%
2021/07/2200.0022521.8221.90-22512,335-1.82% 大賣/鉅額交易
2021/07/2010.121.551321.6021.55-2.912,322-0.02%
2021/07/1910521.5400.0021.7010512,3470.85% 大買/鉅額交易
2021/07/161021.6000.0021.701012,3660.08%
2021/07/153521.6000.0021.653512,3920.28%
2021/07/142521.5500.0021.652512,5040.20%
2021/07/135021.50521.5521.604512,6220.36%
2021/07/125021.5000.0021.455012,6660.39%
2021/07/091021.4000.0021.501012,6680.08%
2021/07/0800.00821.4521.40-812,657-0.06%
2021/07/0500.000.121.3521.35-0.112,7900.00%
2021/07/010.221.2500.0021.200.212,8470.00%
2021/06/3000.00421.3021.25-412,925-0.03%
2021/06/2400.001.421.1321.10-1.413,172-0.01%
2021/06/2200.001021.0021.00-1013,381-0.07%
2021/06/2100.00120.8520.90-113,462-0.01%
2021/06/186.120.8800.0020.806.113,4410.05%
2021/06/175.221.0000.0021.105.213,1490.04%
2021/06/1600.001121.1021.15-1113,464-0.08%
2021/06/1500.00121.0521.10-113,442-0.01%
2021/06/11121.05721.1021.10-613,662-0.04%
2021/06/09021.1000.0020.95013,8540.00%
2021/06/070.220.9500.0021.000.214,0640.00%
2021/06/040.321.1000.0021.050.314,1660.00%
2021/06/03021.100.221.2021.15-0.114,3670.00%
2021/05/2800.001020.8520.85-1014,853-0.07%
2021/05/25120.650.220.7520.700.815,1660.01%
2021/05/20520.4500.0020.45515,3680.03%
2021/05/19020.651520.6520.55-1515,323-0.10%
2021/05/1800.0040.120.8020.85-40.115,203-0.26%
2021/05/1721.320.181220.2820.109.315,2150.06%
2021/05/141020.7000.0020.751014,8380.07%
2021/05/120.120.5725.220.5920.55-25.114,279-0.18%
2021/05/11021.501021.3021.35-1013,531-0.07%
2021/05/103021.721421.6921.751613,3650.12%
2021/05/071021.35321.4321.50713,3800.05%
2021/05/06221.302.321.2921.20-0.313,4420.00%
2021/05/0510.221.05221.1521.058.213,3730.06%
2021/05/04021.202321.0821.15-2313,353-0.17%
2021/05/03721.3000.0021.25713,1050.05%
2021/04/2800.00021.5021.50013,2340.00%
2021/04/27121.5000.0021.55113,5540.01%
2021/04/2600.002021.5021.55-2013,554-0.15%
2021/04/22021.3500.0021.35013,5470.00%
2021/04/21121.2500.0021.25113,4900.01%
2021/04/2000.000.321.4521.45-0.313,4830.00%
2021/04/1900.001021.4021.45-1013,385-0.07%
2021/04/163.121.1427.721.1521.20-24.613,325-0.18%
2021/04/1500.00301.221.1521.10-301.213,406-2.25% 大賣/鉅額交易
2021/04/1400.001121.0021.00-1113,365-0.08%
2021/04/1300.00520.9521.00-513,396-0.04%
2021/04/12121.0025.220.8520.95-24.213,383-0.18%
2021/04/093520.8600.0020.853513,3670.26%
2021/04/082520.9000.0020.902513,3570.19%
2021/04/072520.9510.420.9621.0014.613,5220.11%
2021/04/0676.221.02121.0521.0075.213,4740.56%
2021/04/013521.082.121.1021.0532.913,3830.25%
2021/03/31021.1500.0021.15013,2930.00%
2021/03/307021.032521.1521.104513,1430.34%
2021/03/291021.05221.0821.10813,0080.06%
2021/03/2612520.92320.9320.9012212,8830.95% 大買/鉅額交易
2021/03/2500.00520.8020.80-512,634-0.04%
2021/03/241420.6600.0020.651412,6360.11%
2021/03/23520.654320.6020.65-3812,544-0.30%
2021/03/2212520.3810020.4520.502512,5980.20% 大買/
2021/03/1910120.3510020.4520.40112,6560.01% 大買/
2021/03/16020.65420.7020.70-412,209-0.03%
2021/03/120.820.5027.220.3620.50-26.412,466-0.21%
2021/03/11520.4019120.6020.40-18612,589-1.48% 大賣/鉅額交易
2021/03/10520.32220.4020.40312,4720.02%
2021/03/0917520.3300.0020.3017512,3681.41% 大買/鉅額交易
2021/03/08920.20220.1520.10712,1990.06%
2021/03/05219.9500.0020.15212,1060.02%
2021/03/040.220.1000.0020.100.212,5470.00%
2021/03/0200.00120.1020.00-112,297-0.01%
2021/02/263.520.0600.0019.953.512,2110.03%
2021/02/250.120.35120.4520.45-111,683-0.01%
2021/02/2400.0040.720.1520.15-40.711,541-0.35%
2021/02/195.919.8600.0019.955.911,4490.05%
2021/02/170.119.85919.9019.80-8.911,535-0.08%
2021/02/054319.55219.6319.604111,3260.36%
2021/02/04019.65119.5519.50-111,358-0.01%
2021/02/0200.00119.5519.40-111,626-0.01%
2021/02/01319.239.219.4519.35-6.211,555-0.05%
2021/01/263.319.60119.5519.552.311,0230.02%
2021/01/2500.00119.5519.65-110,955-0.01%
2021/01/221119.5000.0019.501111,0430.10%
2021/01/211.119.601319.7319.60-1210,912-0.11%
2021/01/2011.119.62119.8019.5510.110,7810.09%
2021/01/19219.9300.0019.90210,3970.02%
2021/01/18120.001.619.9519.90-0.610,271-0.01%
2021/01/15120.1500.0020.10110,1210.01%
2021/01/13320.3000.0020.1539,9290.03%
2021/01/12220.2000.0020.1029,8270.02%
2021/01/06220.1000.0020.1529,5510.02%
2021/01/041020.1000.0020.15109,4380.11%
2020/12/310.320.23220.2520.35-1.79,368-0.02%
2020/12/3000.002320.1020.35-239,299-0.25%
2020/12/292019.9500.0020.00209,1080.22%
2020/12/2800.000.919.9219.95-0.99,072-0.01%
2020/12/25319.9000.0019.9539,1960.03%
2020/12/240.919.9000.0019.850.99,2570.01%
2020/12/231119.8000.0019.80119,3570.12%
2020/12/21319.8000.0019.9539,8460.03%
2020/12/18020.0000.0019.8509,9520.00%
2020/12/160.119.951820.1020.05-17.910,101-0.18%
2020/12/1510.419.8100.0019.8510.410,0760.10%
2020/12/140.120.0000.0019.900.110,0540.00%
2020/12/114119.99220.0520.003910,0810.39%
2020/12/101819.7300.0019.85189,9740.18%
2020/12/093419.76519.7519.75299,8880.29%
2020/12/0818.119.9800.0019.9018.19,6420.19%
2020/12/07320.32120.1520.2029,3810.02%
2020/12/04120.30120.3020.3009,3400.00%
2020/12/0300.0016.820.1220.15-16.89,242-0.18%
2020/12/021420.0800.0020.20149,3240.15%
2020/12/012020.08220.1520.20189,5440.19%
2020/11/304420.1000.0020.30449,5820.46%
2020/11/271520.1500.0020.20159,2470.16%
2020/11/261520.1600.0020.35159,1780.16%
2020/11/251220.1800.0020.25129,3250.13%
2020/11/24520.15020.2020.1559,3780.05%
2020/11/23020.3500.0020.3509,5220.00%
2020/11/190.220.4510.220.4020.45-109,484-0.11%
2020/11/17020.3500.0020.5009,3830.00%
2020/11/1600.001120.4520.45-119,674-0.11%
2020/11/12420.1300.0020.0049,6410.04%
2020/11/1100.001020.4520.45-109,636-0.10%
2020/11/060.219.905.419.8919.90-5.210,358-0.05%
2020/11/0500.000.419.8019.70-0.410,8630.00%
2020/10/30319.3000.0019.20311,8410.03%
2020/10/28219.6500.0019.60211,8430.02%
2020/10/27019.7000.0019.55011,9560.00%
2020/10/26519.5500.0019.65512,1410.04%
2020/10/2300.000.519.6019.50-0.512,3800.00%
2020/10/1900.00219.5819.50-212,837-0.02%
2020/10/1600.001.419.5319.50-1.412,878-0.01%
2020/10/1500.00119.7519.50-112,993-0.01%
2020/10/140.519.8000.0019.700.512,9540.00%
2020/10/13219.7500.0019.80212,9950.02%
2020/10/08119.8500.0019.85113,1380.01%
2020/10/0600.00319.7719.90-313,360-0.02%
2020/09/300.119.70319.7519.50-2.913,582-0.02%
2020/09/29619.6700.0019.70613,5470.04%
2020/09/28119.50219.5019.70-113,613-0.01%
2020/09/2419.119.0400.0019.0019.113,6500.14%
2020/09/21219.9500.0019.90213,1090.02%
2020/09/1800.00320.1020.10-313,156-0.02%
2020/09/17120.0000.0019.95113,1610.01%
2020/09/1600.00620.1020.10-613,176-0.05%
2020/09/0700.00519.7019.80-513,895-0.04%
2020/09/04419.7600.0019.75414,1120.03%
2020/09/0300.002420.0019.90-2413,987-0.17%
2020/08/311520.2000.0020.051514,1250.11%
2020/08/271020.1000.0020.051014,3880.07%
2020/08/26120.2000.0020.25114,3620.01%
2020/08/25520.3000.0020.25514,6310.03%
2020/08/24220.2800.0020.25215,1890.01%
2020/08/2100.001020.2520.50-1015,297-0.07%
2020/08/20220.2310.720.1620.15-8.715,325-0.06%
2020/08/1900.001020.6520.50-1015,083-0.07%
2020/08/17820.401020.3520.45-215,187-0.01%
2020/08/14120.4000.0020.45115,2260.01%
2020/08/132120.501020.5020.551115,2040.07%
2020/08/123820.493020.4220.40815,1790.05%
2020/08/114021.88121.8521.853914,3950.27%
2020/08/101021.862921.8321.90-1913,941-0.14%
2020/08/0700.0013.321.6221.65-13.313,648-0.10%
2020/08/06121.551021.5521.60-913,459-0.07%
2020/08/04321.25221.3021.25113,3460.01%
2020/07/31221.4528.421.4021.40-26.413,269-0.20%
2020/07/30221.356021.4021.50-5813,291-0.44%
2020/07/2900.00221.3521.35-213,196-0.02%
2020/07/2800.001021.1021.20-1013,314-0.08%
2020/07/27520.951221.0320.95-713,443-0.05%
2020/07/242021.151021.1021.051013,5900.07%
2020/07/2300.00121.2021.25-113,651-0.01%
2020/07/2100.00821.2321.25-813,922-0.06%
2020/07/2000.001021.2021.25-1014,074-0.07%
2020/07/1700.001021.3021.30-1014,324-0.07%
2020/07/16221.2000.0021.25214,7550.01%
2020/07/1500.004.521.1721.20-4.514,807-0.03%
2020/07/101021.0000.0021.101015,4450.06%
2020/07/091121.1000.0021.151115,6580.07%
2020/07/071021.051021.1521.15015,8840.00%
2020/07/0600.001121.1921.15-1116,003-0.07%
2020/07/0300.001021.0021.00-1016,161-0.06%
2020/06/300.920.8500.0020.750.916,8040.01%
2020/06/29220.65220.7020.65017,0400.00%
2020/06/24120.8000.0020.80117,2440.01%
2020/06/230.120.8500.0020.800.117,6790.00%
2020/06/22120.65220.6520.75-117,939-0.01%
2020/06/17220.7800.0020.85219,7180.01%
2020/06/1600.002.320.8620.90-2.320,543-0.01%
2020/06/15120.7000.0020.60121,6570.00%
2020/06/12420.5100.0020.75422,1980.02%
2020/06/112021.0000.0020.902022,9580.09%
2020/06/102021.2000.0021.252023,3230.09%
2020/06/09321.1800.0021.25324,2680.01%
2020/06/08121.2500.0021.30125,0030.00%
2020/06/051021.1000.0021.251024,9860.04%
2020/06/032021.2000.0021.102025,7420.08%
2020/06/020.120.95720.8520.95-6.925,631-0.03%
2020/06/01020.751120.8120.70-1125,514-0.04%
2020/05/28120.25220.2520.25-124,8040.00%
2020/05/272020.15420.2520.251625,0530.06%
2020/05/25119.9500.0020.00125,2400.00%
2020/05/22220.0000.0020.00225,3000.01%
2020/05/21120.1000.0020.15125,3340.00%
2020/05/2000.00520.1020.05-525,337-0.02%
2020/05/19220.05120.1020.10125,4160.00%
2020/05/151619.9500.0019.951625,3810.06%
2020/05/14120.0000.0020.05125,3020.00%
2020/05/12320.0000.0020.00325,2120.01%
2020/05/11320.202520.2020.10-2225,234-0.09%
2020/05/07119.7500.0019.80125,1530.00%
2020/05/061019.8000.0019.701025,2490.04%
2020/05/05119.70219.8019.75-125,2650.00%
2020/05/04219.6800.0019.65225,3420.01%
2020/04/300.120.15420.1020.10-425,228-0.02%
2020/04/2900.00220.0020.00-225,265-0.01%
2020/04/2800.00419.7519.80-425,298-0.02%
2020/04/24319.15119.1019.00225,8090.01%
2020/04/22118.8500.0019.10125,3930.00%
2020/04/212119.2600.0019.202125,2210.08%
2020/04/201019.8000.0019.851024,8160.04%
2020/04/17120.0500.0019.90124,7760.00%
2020/04/166019.89319.8019.855724,4970.23%
2020/04/1500.001320.0120.05-1324,252-0.05%
2020/04/14119.051019.4519.65-923,939-0.04%
2020/04/132119.0300.0019.052123,5780.09%
2020/04/108019.111619.1419.156423,4460.27%
2020/04/09418.80118.8018.75323,2200.01%
2020/04/083318.5800.0018.503322,9980.14%
2020/04/06218.10118.0518.30122,4770.00%
2020/04/01318.1500.0018.10322,1500.01%
2020/03/310.118.4000.0018.350.121,9180.00%
2020/03/30018.4000.0018.20021,5350.00%
2020/03/271.218.501018.4518.40-8.821,176-0.04%
2020/03/264018.2131.318.1718.158.720,6390.04%
2020/03/25818.0800.0018.15820,4850.04%
2020/03/244617.49717.5917.403919,8440.20%
2020/03/23416.4800.0016.50419,3860.02%
2020/03/202317.111316.9617.401018,7360.05%
2020/03/192.116.154516.0216.05-42.917,913-0.24%
2020/03/1815.117.2300.0017.1015.116,9280.09%
2020/03/1712.217.53317.4517.359.216,3160.06%
2020/03/161818.5900.0018.151815,3660.12%
2020/03/1327.118.25518.5018.9522.114,7210.15%
2020/03/12719.791319.6019.60-613,646-0.04%
2020/03/111520.303420.2920.30-1912,814-0.15%
2020/03/106.620.2700.0020.306.612,6450.05%
2020/03/092420.4200.0020.352412,2100.20%
2020/03/040.120.902020.7020.85-19.911,530-0.17%
2020/03/0315.120.721020.8520.705.111,4680.04%
2020/03/0218.120.594.920.6220.6013.211,3190.12%
2020/02/27720.8000.0020.95711,6420.06%
2020/02/262120.8700.0020.852111,4390.18%
2020/02/259.120.9500.0020.959.111,2640.08%
2020/02/24221.0800.0021.05211,1870.02%
2020/02/21521.3000.0021.25511,0150.05%
2020/02/20521.5000.0021.40510,9050.05%
2020/02/18121.2000.0021.35110,7260.01%
2020/02/17521.250.221.4021.304.810,7140.04%
2020/02/1300.001621.2521.25-1610,722-0.15%
2020/02/1200.00621.2421.15-610,772-0.06%
2020/02/1100.00121.2021.25-110,662-0.01%
2020/02/101.121.202021.1021.20-18.910,596-0.18%
2020/02/04320.7000.0020.85310,1910.03%
2020/02/03820.5900.0020.70810,1480.08%
2020/01/31620.733020.8520.80-249,884-0.24%
2020/01/304320.7500.0020.60439,5840.45%
2020/01/20121.45821.4421.50-78,879-0.08%
2020/01/1500.00121.1021.15-18,744-0.01%
2020/01/14521.001021.0521.05-58,643-0.06%
2020/01/1300.001020.9521.00-108,573-0.12%
2020/01/10520.80520.8520.8508,7100.00%
2020/01/0900.001020.8020.75-108,699-0.11%
2020/01/081320.691020.6520.6538,7000.03%
2020/01/0600.000.420.9020.75-0.48,6500.00%
2020/01/03520.8500.0020.9058,6450.06%
2019/12/31420.7800.0020.7548,6120.05%
2019/12/30220.85520.9520.80-38,606-0.03%
2019/12/25120.8500.0020.9018,7030.01%
2019/12/201020.8500.0020.80108,8300.11%
2019/12/1900.00520.9020.85-58,682-0.06%
2019/12/1700.00420.7520.85-48,674-0.05%
2019/12/16220.7000.0020.7028,5170.02%
2019/12/1300.00220.7520.75-28,560-0.02%
2019/12/1200.000.820.8020.75-0.88,327-0.01%
2019/12/10120.7000.0020.7018,3630.01%
2019/12/0600.00120.7520.65-18,455-0.01%
2019/12/05420.6500.0020.6548,4350.05%
2019/12/04520.7000.0020.8058,3680.06%
2019/11/2700.001220.9721.00-128,476-0.14%
2019/11/26320.751020.9520.95-78,534-0.08%
2019/11/2500.00520.8020.75-57,826-0.06%
2019/11/201020.8500.0020.95108,0020.12%
2019/11/1900.000.121.0021.00-0.18,0230.00%
2019/11/1800.003.820.8820.95-3.88,087-0.05%
2019/11/1500.00120.8020.75-18,099-0.01%
2019/11/120.621.0000.0021.000.68,3630.01%
2019/11/08321.00121.0021.1029,1380.02%
2019/11/0700.003.821.1021.05-3.89,413-0.04%
2019/11/0400.00420.9921.00-49,700-0.04%
2019/11/010.520.950.420.9520.950.19,8510.00%
2019/10/2400.000.920.7020.70-0.910,412-0.01%
2019/10/230.520.6500.0020.550.510,4530.00%
2019/10/2200.001720.6520.70-1710,481-0.16%
2019/10/2100.00320.6020.65-310,460-0.03%
2019/10/18120.4500.0020.65110,5050.01%
2019/10/1700.003620.5520.50-3610,301-0.35%
2019/10/16220.5000.0020.55210,3040.02%
2019/10/1500.00020.6020.50010,2990.00%
2019/10/080.120.5000.0020.400.110,2240.00%
2019/10/0700.000.420.5020.40-0.410,2190.00%
2019/10/04420.4000.0020.45410,2510.04%
2019/09/2500.00420.6520.65-410,119-0.04%
2019/09/2400.00420.5820.70-410,143-0.04%
2019/09/2300.001.320.8220.70-1.310,123-0.01%
2019/09/1900.003.420.8120.80-3.410,047-0.03%
2019/09/171020.60120.5520.7099,9260.09%
2019/09/16120.5000.0020.60110,1120.01%
2019/09/12520.5500.0020.55510,1080.05%
2019/09/10120.60120.6020.60010,2650.00%
2019/09/0600.00920.3520.40-910,298-0.09%
2019/09/051120.2000.0020.301110,3460.11%
2019/09/0400.00420.1420.20-410,457-0.04%
2019/08/30219.9500.0020.00210,8090.02%
2019/08/2900.0048.719.6019.70-48.710,772-0.45%
2019/08/281019.6000.0019.601010,7780.09%
2019/08/2700.001219.6019.65-1210,840-0.11%
2019/08/26119.5500.0019.55110,7650.01%
2019/08/2300.00219.7019.75-210,769-0.02%
2019/08/2000.000.819.9019.75-0.811,236-0.01%
2019/08/16519.5000.0019.85511,2310.04%
2019/08/15219.5500.0019.55211,0540.02%
2019/08/14519.7400.0019.70511,1170.04%
2019/08/132320.7700.0020.702310,7540.21%
2019/08/1200.00120.9520.85-110,530-0.01%
2019/08/0800.00120.8020.75-110,399-0.01%
2019/08/061720.4400.0020.601710,3650.16%
2019/08/02120.55120.6020.65010,2450.00%
2019/08/01120.8500.0020.85110,1820.01%
2019/07/315521.1000.0021.005510,0460.55%
2019/07/3000.00521.2021.10-59,937-0.05%
2019/07/2600.000.421.2021.20-0.410,1130.00%
2019/07/2500.002021.1521.20-2010,162-0.20%
2019/07/2300.00621.1021.00-610,195-0.06%
2019/07/2200.00621.0721.05-610,312-0.06%
2019/07/181.321.0000.0021.001.310,4150.01%
2019/07/1700.001020.9020.90-1010,468-0.10%
2019/07/16520.8500.0020.80510,6430.05%
2019/07/15120.8500.0020.80110,8370.01%
2019/07/1100.001620.8320.85-1611,119-0.14%
2019/07/09320.6500.0020.70311,2110.03%
2019/07/0400.00120.6520.75-111,297-0.01%
2019/07/02120.6500.0020.65111,3590.01%
2019/07/0100.00120.9020.70-111,369-0.01%
2019/06/28520.8000.0020.80511,3580.04%
2019/06/2700.00220.7520.90-211,419-0.02%
2019/06/2500.001020.8520.85-1011,426-0.09%
2019/06/21620.8400.0020.75611,4460.05%
2019/06/1900.00820.7620.90-811,262-0.07%
2019/06/18720.552820.5020.65-2111,078-0.19%
2019/06/17320.4500.0020.55311,1760.03%
2019/06/141020.3500.0020.451011,2040.09%
2019/06/1300.00420.2520.25-411,185-0.04%
2019/06/12320.2500.0020.25311,2830.03%
2019/06/111520.65520.7020.451011,1650.09%
2019/06/10120.801720.8020.80-1611,040-0.14%
2019/06/0400.000.320.4020.40-0.310,7060.00%
2019/06/030.220.4500.0020.400.210,6470.00%
2019/05/3100.00220.4520.55-210,606-0.02%
2019/05/3000.00520.3520.40-510,475-0.05%
2019/05/2900.00020.2520.20010,5560.00%
2019/05/27220.0500.0020.20210,2560.02%
2019/05/2400.00119.9520.00-110,272-0.01%
2019/05/20319.7000.0019.75310,1700.03%
2019/05/16719.7100.0019.7079,9900.07%
2019/05/141019.90319.9019.85710,0040.07%
2019/05/09820.0200.0019.9589,9570.08%
2019/05/08120.1000.0020.2519,8350.01%
2019/05/06120.2000.0020.2019,7740.01%
2019/05/033020.48220.5020.45289,6440.29%
2019/05/021220.50820.4920.5049,5550.04%
2019/04/301620.4800.0020.50169,5310.17%
2019/04/29220.4500.0020.5029,5810.02%
2019/04/26520.250.320.3020.354.79,6660.05%
2019/04/24120.35520.4220.50-49,579-0.04%
2019/04/2300.00120.2020.30-19,578-0.01%
2019/04/2200.00520.0520.20-59,510-0.05%
2019/04/1900.003519.8519.95-359,514-0.37%
2019/04/1800.00819.7219.85-89,388-0.09%
2019/04/152619.4000.0019.40269,3340.28%
2019/04/121019.3500.0019.40109,3800.11%
2019/04/09119.45119.4519.4509,4540.00%
2019/04/03219.40119.4519.4519,4100.01%
2019/03/2900.000.219.5019.50-0.29,2590.00%
2019/03/282.319.362.219.3819.400.19,2290.00%
2019/03/27219.4000.0019.4029,2460.02%
2019/03/2200.00219.5019.45-29,443-0.02%
2019/03/20119.30319.3519.50-29,341-0.02%
2019/03/1900.0024.219.2319.25-24.29,172-0.26%
2019/03/185019.205019.2019.2009,1050.00%
2019/03/15119.0000.0019.0019,0540.01%
2019/03/1300.00219.0019.10-28,966-0.02%
2019/03/0800.001018.8518.90-109,046-0.11%
2019/03/07618.9500.0018.9069,2430.06%
2019/03/04118.9500.0018.9519,2860.01%
2019/02/2700.002719.0219.10-279,160-0.29%
2019/02/2600.001019.0019.00-109,034-0.11%
2019/02/2500.002118.9018.95-218,920-0.24%
2019/02/2200.001518.8318.90-158,881-0.17%
2019/02/2000.003418.7718.80-348,809-0.39%
2019/02/1900.00118.7018.70-18,705-0.01%
2019/02/1800.001018.7018.70-108,665-0.12%
2019/02/1400.002018.6818.60-208,558-0.23%
2019/02/1300.001018.7018.60-108,503-0.12%
2019/02/1200.0032.618.6218.65-32.68,374-0.39%
2019/02/11518.5600.0018.6058,3170.06%
2019/01/3000.00118.5018.50-18,268-0.01%
2019/01/29518.4500.0018.5058,1430.06%
2019/01/2800.0011.418.5018.55-11.48,098-0.14%
2019/01/2500.001018.5518.55-108,067-0.12%
2019/01/2300.001518.4718.45-158,091-0.19%
2019/01/2200.001118.4018.45-118,137-0.14%
2019/01/2100.00218.3818.35-28,106-0.02%
2019/01/1800.001.418.2518.30-1.48,145-0.02%
2019/01/1500.0035.418.2218.25-35.48,259-0.43%
2019/01/1100.002518.0918.15-258,147-0.31%
2019/01/1000.002018.1018.10-207,947-0.25%
2019/01/0900.004417.9818.00-447,915-0.56%
2019/01/0800.002017.8017.80-207,861-0.25%
2019/01/04117.6000.0017.6518,2020.01%
2019/01/03217.6000.0017.7028,8630.02%
2018/12/2800.002017.7017.65-208,911-0.22%
2018/12/2700.003117.5717.60-319,019-0.34%
2018/12/26517.4000.0017.4059,1070.05%
2018/12/252117.4860.317.4817.45-39.39,110-0.43%
2018/12/2400.00117.5517.70-19,143-0.01%
2018/12/22217.502017.5517.55-189,122-0.20%
2018/12/2000.00117.6017.65-19,265-0.01%
2018/12/191117.503017.5317.70-199,304-0.20%
2018/12/181417.6000.0017.55149,2170.15%
2018/12/17117.7000.0017.8019,3520.01%
2018/12/10317.7000.0017.7039,4220.03%
2018/12/07217.90217.9017.9009,4650.00%
2018/11/28117.7500.0017.8519,4570.01%
2018/11/27117.7000.0017.8519,4270.01%
2018/11/222.117.80317.8517.85-0.99,497-0.01%
2018/11/2100.002017.7517.85-209,557-0.21%
2018/11/2000.000.317.9517.95-0.39,6000.00%
2018/11/1900.00817.9518.00-89,623-0.08%
2018/11/1500.001017.8017.85-109,802-0.10%
2018/11/1200.003017.8017.75-3011,303-0.27%
2018/11/091017.801017.9017.90011,4960.00%
2018/11/0700.001017.7517.85-1011,759-0.09%
2018/11/0600.001017.6017.60-1011,895-0.08%
2018/10/31117.301017.3517.40-912,264-0.07%
2018/10/3000.00117.1517.25-112,247-0.01%
2018/10/29117.00617.1017.10-512,231-0.04%
2018/10/26317.0000.0017.10312,3480.02%
2018/10/2511.217.0900.0017.1011.212,3480.09%
2018/10/241117.071217.2717.30-112,417-0.01%
2018/10/1900.000.117.5017.45-0.112,6310.00%
2018/10/17517.40517.5017.40012,7290.00%
2018/10/16417.38717.4417.45-312,671-0.02%
2018/10/151017.457517.4917.40-6512,580-0.52%
2018/10/126117.57817.5417.655312,3900.43%
2018/10/1112017.5600.0017.5012012,3010.98% 大買/鉅額交易
2018/10/091018.0500.0018.101011,6700.09%
2018/10/052018.0800.0018.152011,6340.17%
2018/10/04118.3000.0018.25111,5400.01%
2018/10/0300.002018.4818.45-2011,417-0.18%
2018/10/022918.4900.0018.452911,4340.25%
2018/10/0100.004018.6418.65-4011,405-0.35%
2018/09/2800.001018.6018.60-1011,494-0.09%
2018/09/263018.5000.0018.403011,3650.26%
2018/09/2100.002018.3318.60-2011,413-0.18%
2018/09/18118.0500.0018.10111,4950.01%
2018/09/1300.00218.1518.15-211,823-0.02%
2018/09/111017.9500.0018.051011,9430.08%
2018/09/07118.0000.0018.10112,4440.01%
2018/09/061017.9500.0018.101012,4890.08%
2018/09/051218.067.618.1018.004.412,4090.04%
2018/08/3100.001018.2518.25-1012,548-0.08%
2018/08/30118.1000.0018.05112,5700.01%
2018/08/29118.1000.0018.15112,7230.01%
2018/08/28118.054218.0518.15-4112,847-0.32%
2018/08/272018.0500.0018.002012,9600.15%
2018/08/23118.2000.0018.20113,8700.01%
2018/08/222018.2000.0018.202014,2310.14%
2018/08/213418.000.918.2018.1533.114,2180.23%
2018/08/2000.003918.9018.90-3913,818-0.28%
2018/08/17218.7500.0018.70213,3380.01%
2018/08/1600.003418.6518.70-3413,181-0.26%
2018/08/1500.00118.7018.70-113,047-0.01%
2018/08/1400.00118.8018.80-112,978-0.01%
2018/08/132018.80418.8518.801612,8890.12%
2018/08/1000.00118.9018.95-112,762-0.01%
2018/08/0800.00718.9018.90-712,761-0.05%
2018/08/07218.7000.0018.70212,8910.02%
2018/07/2600.00318.3018.30-312,224-0.02%
2018/07/2500.002018.2018.15-2012,365-0.16%
2018/07/2400.00118.518.0518.10-118.512,394-0.96% 大賣/鉅額交易
2018/07/2300.001018.0518.05-1012,465-0.08%
2018/07/2000.002.618.0318.05-2.612,501-0.02%
2018/07/1900.00118.0018.05-112,493-0.01%
2018/07/1800.001518.0518.10-1512,565-0.12%
2018/07/17217.90117.8517.95112,4570.01%
2018/07/1600.00517.8517.90-512,492-0.04%
2018/07/0400.000.117.6517.65-0.112,8800.00%
2018/07/031117.6500.0017.601112,9740.08%
2018/06/2900.001017.8017.85-1012,842-0.08%
2018/06/28617.6000.0017.65612,6950.05%
2018/06/272517.6800.0017.652512,5770.20%
2018/06/222117.6600.0017.752112,4180.17%
2018/06/213517.7700.0017.753512,2800.28%
2018/06/201017.75317.8017.70712,3500.06%
2018/06/15917.8000.0017.80911,9460.08%
2018/06/1400.00017.9517.90011,5820.00%
2018/06/112018.1000.0018.102011,6230.17%
2018/06/085018.1200.0018.205011,5620.43%
2018/06/0600.003018.1018.10-3011,502-0.26%
2018/06/0500.00218.0018.05-211,367-0.02%
2018/06/04217.852017.9517.95-1811,201-0.16%
2018/06/0100.00109.817.8017.85-109.811,070-0.99% 大賣/鉅額交易
2018/05/312117.853817.9417.65-1710,831-0.16%
2018/05/30517.9000.0017.80510,1380.05%
2018/05/29118.002.318.0018.00-1.39,843-0.01%
2018/05/2800.00518.0018.00-59,812-0.05%
2018/05/1800.0010.417.6017.60-10.49,787-0.11%
2018/05/17117.50117.5517.5009,9570.00%
2018/05/1500.00617.5017.45-610,512-0.06%
2018/05/143017.4000.0017.453010,9890.27%
2018/05/102017.3000.0017.252010,9330.18%
2018/05/082017.3000.0017.252010,9440.18%
2018/05/04317.2500.0017.25310,9480.03%
2018/05/0200.0039.117.3717.45-39.110,904-0.36%
2018/04/301017.251017.2517.25010,7000.00%
2018/04/2700.001017.2517.25-1010,629-0.09%
2018/04/25117.050.517.1517.100.610,6480.01%
2018/04/20717.1400.0017.10710,7520.07%
2018/04/1900.001017.2017.25-1010,701-0.09%
2018/04/18117.1000.0017.10110,6970.01%
2018/04/1600.00217.1517.15-210,754-0.02%
2018/04/131017.20317.2517.20710,8410.06%
2018/04/1000.001117.3017.30-1111,058-0.10%
2018/03/298017.251017.2017.157010,9530.64%
2018/03/2800.001017.2517.25-1010,863-0.09%
2018/03/2700.001017.2517.25-1010,897-0.09%
2018/03/2200.001017.1517.15-1010,713-0.09%
2018/03/20117.1000.0017.10110,8960.01%
2018/03/19117.1500.0017.20110,9240.01%
2018/03/1600.00317.1517.20-310,934-0.03%
2018/03/1500.001017.2017.15-1010,666-0.09%
2018/03/1200.00117.1017.15-110,692-0.01%
2018/03/057.116.8000.0016.707.111,3450.06%
2018/03/02416.8000.0016.85411,2950.04%
2018/03/01616.9000.0016.90611,2260.05%
2018/02/27217.0500.0017.00211,1390.02%
2018/02/1200.006.616.5516.50-6.611,125-0.06%
2018/02/091016.3500.0016.401010,9990.09%
2018/02/08116.5500.0016.50110,7770.01%
2018/02/0700.001816.7816.60-1810,524-0.17%
2018/02/064316.523016.3016.501310,1350.13%
2018/01/2900.008.317.3017.30-8.39,468-0.09%
2018/01/2400.00717.2417.25-79,306-0.08%
2018/01/22117.2500.0017.3519,1680.01%
2018/01/1700.001117.3517.35-119,179-0.12%
2018/01/1500.00117.3017.35-19,075-0.01%
2018/01/12117.151117.2417.30-109,200-0.11%
2018/01/0900.002617.3517.35-269,234-0.28%
2018/01/08517.256617.2817.30-619,209-0.66%
2018/01/05116.85316.8016.90-29,020-0.02%
2018/01/0400.0033.116.8016.80-33.19,104-0.36%
2018/01/0300.00616.7416.75-69,229-0.07%
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－21天前
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
掌舵4.8兆資產合庫金 林衍茂：期許各子公司皆向上成長UDN聯合新聞網－2024/08/14
合庫金（5880）新任董事長林衍茂14日正式上任，他原為合庫銀董事長，如今仍兼任銀行董座。林衍茂表示，從銀行到現在接任金......詳全文
合庫金 相關文章
合庫金 相關影音