券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 22 | 84.42 | 21 | 86.00 | 84.60 | 1 | 3,033 | 0.03% |
|
| 2024/12/12 | 4 | 86.35 | 3 | 86.97 | 85.90 | 1 | 3,051 | 0.03% |
|
| 2024/12/11 | 1 | 84.20 | 1 | 84.80 | 84.10 | 0 | 3,061 | 0.00% |
|
| 2024/12/09 | 0 | 85.53 | 0 | 0.00 | 86.00 | 0 | 3,172 | 0.00% |
|
| 2024/12/06 | 12 | 85.39 | 12 | 85.51 | 85.40 | 0 | 3,203 | 0.00% |
|
| 2024/12/05 | 11 | 85.26 | 11 | 85.47 | 85.20 | 0 | 3,224 | 0.00% |
|
| 2024/12/03 | 9 | 85.26 | 9 | 86.00 | 85.20 | 0 | 3,344 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 85.45 | 85.10 | -2 | 3,379 | -0.06% |
|
| 2024/11/29 | 2 | 85.20 | 4 | 84.28 | 85.20 | -2 | 3,449 | -0.06% |
|
| 2024/11/28 | 10 | 82.50 | 11 | 81.62 | 82.50 | -1 | 3,494 | -0.03% |
|
| 2024/11/27 | 12 | 84.44 | 11 | 84.91 | 84.30 | 1 | 3,524 | 0.03% |
|
| 2024/11/26 | 10.1 | 85.64 | 10 | 86.17 | 85.30 | 0.1 | 3,578 | 0.00% |
|
| 2024/11/25 | 9 | 86.29 | 15 | 85.47 | 86.40 | -6 | 3,631 | -0.17% |
|
| 2024/11/22 | 10 | 84.86 | 12 | 85.06 | 84.80 | -2 | 3,739 | -0.05% |
|
| 2024/11/19 | 1.1 | 84.59 | 2 | 83.30 | 84.90 | -0.9 | 4,316 | -0.02% |
|
| 2024/11/18 | 12 | 79.52 | 12 | 80.30 | 79.40 | 0 | 4,629 | 0.00% |
|
| 2024/11/15 | 13 | 81.90 | 13 | 82.28 | 81.90 | 0 | 4,908 | 0.00% |
|
| 2024/11/14 | 17 | 82.98 | 15 | 82.81 | 83.10 | 2 | 4,993 | 0.04% |
|
| 2024/11/12 | 14.2 | 83.88 | 14 | 86.10 | 83.90 | 0.2 | 5,151 | 0.00% |
|
| 2024/11/11 | 13 | 87.78 | 13 | 87.50 | 87.90 | 0 | 5,174 | 0.00% |
|
| 2024/11/08 | 16 | 89.21 | 13 | 90.10 | 89.10 | 3 | 5,266 | 0.06% |
|
| 2024/11/07 | 5 | 90.92 | 5 | 89.84 | 91.00 | 0 | 5,429 | 0.00% |
|
| 2024/11/06 | 10 | 88.95 | 10 | 89.19 | 88.80 | 0 | 5,573 | 0.00% |
|
| 2024/11/05 | 2 | 88.60 | 2 | 88.90 | 88.60 | 0 | 5,679 | 0.00% |
|
| 2024/11/04 | 8 | 87.70 | 8 | 88.19 | 87.60 | 0 | 5,909 | 0.00% |
|
| 2024/11/01 | 2 | 89.50 | 3 | 88.40 | 89.50 | -1 | 5,978 | -0.02% |
|
| 2024/10/29 | 7 | 88.96 | 7 | 89.10 | 88.90 | 0 | 6,303 | 0.00% |
|
| 2024/10/28 | 18 | 90.13 | 18 | 90.00 | 90.10 | 0 | 6,511 | 0.00% |
|
| 2024/10/25 | 10 | 92.19 | 10 | 92.10 | 92.10 | 0 | 6,705 | 0.00% |
|
| 2024/10/24 | 14 | 92.69 | 14 | 92.93 | 92.50 | 0 | 6,920 | 0.00% |
|
| 2024/10/23 | 26 | 94.87 | 26 | 95.21 | 94.70 | 0 | 7,004 | 0.00% |
|
| 2024/10/22 | 27 | 95.16 | 26 | 95.06 | 95.30 | 1 | 7,182 | 0.01% |
|
| 2024/10/21 | 2 | 95.50 | 6 | 95.37 | 95.50 | -4 | 7,694 | -0.05% |
|
| 2024/10/18 | 82 | 93.42 | 81 | 95.53 | 93.20 | 1 | 7,894 | 0.01% |
|
| 2024/10/17 | 64 | 94.77 | 65 | 94.96 | 94.60 | -1 | 8,285 | -0.01% |
|
| 2024/10/16 | 3 | 92.03 | 3 | 92.57 | 92.50 | 0 | 8,491 | 0.00% |
|
| 2024/10/15 | 13 | 89.63 | 23 | 88.74 | 90.80 | -10 | 8,474 | -0.12% |
|
| 2024/10/14 | 7 | 87.53 | 7 | 87.20 | 87.50 | 0 | 8,532 | 0.00% |
|
| 2024/10/11 | 2 | 87.85 | 2.1 | 88.47 | 87.70 | -0.1 | 8,585 | 0.00% |
|
| 2024/10/09 | 11 | 87.45 | 12 | 88.84 | 87.50 | -1 | 8,736 | -0.01% |
|
| 2024/10/08 | 24 | 90.13 | 24 | 90.54 | 90.10 | 0 | 8,752 | 0.00% |
|
| 2024/10/07 | 2 | 90.75 | 3.2 | 91.24 | 90.80 | -1.2 | 8,806 | -0.01% |
|
| 2024/10/04 | 16 | 89.90 | 15 | 89.35 | 90.00 | 1 | 8,896 | 0.01% |
|
| 2024/10/01 | 13 | 90.24 | 33 | 90.37 | 90.20 | -20 | 9,043 | -0.22% |
|
| 2024/09/30 | 16 | 91.04 | 17.1 | 91.13 | 91.00 | -1.1 | 9,235 | -0.01% |
|
| 2024/09/27 | 23 | 92.79 | 18 | 93.23 | 92.50 | 5 | 9,311 | 0.05% |
|
| 2024/09/26 | 28.1 | 95.18 | 38 | 94.68 | 94.00 | -9.9 | 9,381 | -0.11% |
|
| 2024/09/25 | 2.2 | 93.89 | 7 | 93.63 | 93.90 | -4.9 | 9,410 | -0.05% |
|
| 2024/09/24 | 49 | 91.19 | 50 | 92.59 | 91.20 | -1 | 9,712 | -0.01% |
|
| 2024/09/23 | 21 | 93.12 | 19 | 92.99 | 92.70 | 2 | 9,715 | 0.02% |
|
| 2024/09/20 | 45 | 93.23 | 45 | 94.34 | 92.30 | 0 | 9,820 | 0.00% |
|
| 2024/09/19 | 22 | 93.01 | 10 | 92.90 | 93.60 | 12 | 9,697 | 0.12% |
|
| 2024/09/18 | 13 | 89.54 | 20 | 90.54 | 89.40 | -7 | 9,709 | -0.07% |
|
| 2024/09/16 | 14 | 90.45 | 14 | 90.60 | 90.40 | 0 | 9,845 | 0.00% |
|
| 2024/09/13 | 26.2 | 90.98 | 26 | 90.76 | 91.00 | 0.2 | 10,038 | 0.00% |
|
| 2024/09/12 | 45 | 90.61 | 46 | 89.58 | 90.60 | -1 | 10,164 | -0.01% |
|
| 2024/09/11 | 3 | 88.47 | 7 | 88.10 | 88.50 | -4 | 10,244 | -0.04% |
|
| 2024/09/10 | 12 | 85.45 | 9 | 89.64 | 84.90 | 3 | 10,289 | 0.03% |
|
| 2024/09/05 | 44.1 | 89.86 | 44 | 92.25 | 90.10 | 0.1 | 11,124 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 89.90 | 90.50 | -1 | 11,580 | -0.01% |
|
| 2024/09/03 | 3.1 | 94.24 | 2 | 93.00 | 93.00 | 1.1 | 11,848 | 0.01% |
|
| 2024/09/02 | 2 | 96.10 | 4 | 97.18 | 95.20 | -2 | 12,498 | -0.02% |
|
| 2024/08/30 | 1 | 96.40 | 0 | 0.00 | 95.20 | 1 | 13,419 | 0.01% |
|
| 2024/08/29 | 1 | 97.70 | 1 | 97.10 | 96.60 | 0 | 15,530 | 0.00% |
|
| 2024/08/28 | 25 | 97.78 | 23 | 99.39 | 97.50 | 2 | 15,591 | 0.01% |
|
| 2024/08/27 | 7 | 98.50 | 10 | 98.52 | 99.00 | -3 | 15,979 | -0.02% |
|
| 2024/08/26 | 44 | 97.22 | 33 | 99.40 | 96.50 | 11 | 16,738 | 0.07% |
|
| 2024/08/23 | 11 | 98.95 | 13 | 98.90 | 99.50 | -2 | 18,060 | -0.01% |
|
| 2024/08/22 | 148.1 | 97.52 | 148 | 100.64 | 97.10 | 0.1 | 18,628 | 0.00% |
大買/大賣/
|
| 2024/08/21 | 39 | 99.68 | 44 | 99.77 | 99.80 | -5 | 19,505 | -0.03% |
|
| 2024/08/20 | 234 | 99.16 | 237.4 | 99.97 | 98.70 | -3.4 | 20,233 | -0.02% |
大買/大賣/
|
| 2024/08/19 | 62 | 99.86 | 59 | 95.93 | 97.10 | 3 | 21,281 | 0.01% |
|
| 2024/08/16 | 33 | 92.74 | 34 | 93.18 | 92.70 | -1 | 22,293 | 0.00% |
|
| 2024/08/15 | 1 | 91.70 | 3 | 89.97 | 91.30 | -2 | 23,413 | -0.01% |
|
| 2024/08/14 | 33 | 90.96 | 35.1 | 93.17 | 90.80 | -2.1 | 24,552 | -0.01% |
|
| 2024/08/13 | 1 | 92.20 | 1 | 92.80 | 92.20 | 0 | 24,582 | 0.00% |
|
| 2024/08/12 | 4 | 93.08 | 2 | 93.60 | 92.10 | 2 | 24,787 | 0.01% |
|
| 2024/08/09 | 15 | 93.18 | 17.1 | 93.55 | 92.20 | -2.1 | 25,041 | -0.01% |
|
| 2024/08/08 | 8 | 89.24 | 2 | 91.40 | 89.20 | 6 | 25,330 | 0.02% |
|
| 2024/08/07 | 0 | 89.00 | 2 | 89.90 | 89.90 | -2 | 25,696 | -0.01% |
|
| 2024/08/06 | 7.1 | 84.49 | 7 | 86.41 | 81.80 | 0.1 | 25,812 | 0.00% |
|
| 2024/08/05 | 6.2 | 90.28 | 0 | 0.00 | 89.40 | 6.2 | 25,732 | 0.02% |
|
| 2024/08/02 | 12 | 100.71 | 9 | 101.08 | 99.30 | 3 | 25,760 | 0.01% |
|
| 2024/08/01 | 28.1 | 105.66 | 34 | 102.54 | 106.00 | -5.9 | 25,934 | -0.02% |
|
| 2024/07/31 | 100.2 | 99.29 | 100 | 99.99 | 99.10 | 0.2 | 26,006 | 0.00% |
|
| 2024/07/30 | 15 | 96.17 | 29 | 95.71 | 97.90 | -14 | 26,162 | -0.05% |
|
| 2024/07/29 | 13 | 97.68 | 18 | 100.29 | 91.50 | -5 | 26,179 | -0.02% |
|
| 2024/07/26 | 27 | 100.12 | 36 | 101.40 | 99.80 | -9 | 26,515 | -0.03% |
|
| 2024/07/23 | 49 | 106.66 | 39 | 107.91 | 105.50 | 10 | 26,963 | 0.04% |
|
| 2024/07/22 | 70 | 109.81 | 53.1 | 110.81 | 107.00 | 16.9 | 27,503 | 0.06% |
|
| 2024/07/19 | 49 | 109.14 | 43 | 110.21 | 108.50 | 6 | 27,708 | 0.02% |
|
| 2024/07/18 | 23 | 108.91 | 20 | 109.03 | 112.00 | 3 | 28,966 | 0.01% |
|
| 2024/07/17 | 7 | 107.86 | 16.3 | 106.24 | 109.00 | -9.3 | 29,006 | -0.03% |
|
| 2024/07/16 | 6 | 99.42 | 5 | 100.38 | 99.20 | 1 | 29,233 | 0.00% |
|
| 2024/07/15 | 8.1 | 99.86 | 5.2 | 99.32 | 98.50 | 2.9 | 29,766 | 0.01% |
|
| 2024/07/12 | 5 | 101.50 | 2.3 | 101.89 | 100.50 | 2.8 | 30,050 | 0.01% |
|
| 2024/07/11 | 7.8 | 103.19 | 6 | 102.75 | 103.00 | 1.8 | 30,438 | 0.01% |
|
| 2024/07/10 | 2 | 106.50 | 2 | 106.75 | 107.00 | 0 | 30,393 | 0.00% |
|
| 2024/07/09 | 4 | 107.38 | 6 | 107.67 | 105.50 | -2 | 30,433 | -0.01% |
|
| 2024/07/08 | 110 | 107.77 | 109 | 110.24 | 107.50 | 1 | 30,488 | 0.00% |
大買/大賣/
|
| 2024/07/05 | 16 | 108.09 | 47 | 109.53 | 110.00 | -31 | 30,481 | -0.10% |
|
| 2024/07/04 | 15 | 110.17 | 8.2 | 111.03 | 110.00 | 6.9 | 30,457 | 0.02% |
|
| 2024/07/03 | 11 | 108.45 | 4 | 109.50 | 108.00 | 7 | 30,428 | 0.02% |
|
| 2024/07/02 | 5 | 108.70 | 4 | 110.75 | 108.50 | 1 | 30,628 | 0.00% |
|
| 2024/07/01 | 31 | 108.82 | 37 | 111.01 | 108.50 | -6 | 30,611 | -0.02% |
|
| 2024/06/28 | 24.1 | 110.38 | 20 | 109.93 | 110.00 | 4.1 | 30,602 | 0.01% |
|
| 2024/06/27 | 10 | 105.00 | 26 | 105.27 | 104.00 | -16 | 30,317 | -0.05% |
|
| 2024/06/26 | 31 | 107.15 | 9 | 108.50 | 106.50 | 22 | 30,530 | 0.07% |
|
| 2024/06/25 | 9.2 | 104.48 | 9 | 104.50 | 105.50 | 0.1 | 30,523 | 0.00% |
|
| 2024/06/24 | 23 | 107.11 | 22.1 | 109.13 | 106.50 | 0.9 | 30,675 | 0.00% |
|
| 2024/06/21 | 31 | 111.11 | 21 | 108.36 | 111.50 | 10 | 31,504 | 0.03% |
|
| 2024/06/20 | 4 | 107.50 | 2 | 106.50 | 110.50 | 2 | 32,345 | 0.01% |
|
| 2024/06/19 | 1 | 106.00 | 2 | 106.25 | 105.50 | -1 | 32,249 | 0.00% |
|
| 2024/06/18 | 1 | 111.50 | 2.1 | 111.30 | 109.00 | -1.1 | 32,239 | 0.00% |
|
| 2024/06/17 | 3 | 111.67 | 13 | 111.58 | 110.50 | -10 | 32,218 | -0.03% |
|
| 2024/06/14 | 3 | 112.83 | 5 | 112.00 | 111.50 | -2 | 32,275 | -0.01% |
|
| 2024/06/13 | 17 | 115.24 | 6 | 116.33 | 111.50 | 11 | 32,331 | 0.03% |
|
| 2024/06/12 | 28 | 110.91 | 31 | 110.90 | 114.50 | -3 | 32,184 | -0.01% |
|
| 2024/06/11 | 96.4 | 106.18 | 82 | 109.85 | 108.50 | 14.4 | 32,046 | 0.04% |
|
| 2024/06/07 | 16 | 113.63 | 23 | 113.87 | 115.50 | -7 | 32,142 | -0.02% |
|
| 2024/06/06 | 39.3 | 116.64 | 39.5 | 116.91 | 114.50 | -0.3 | 32,313 | 0.00% |
|
| 2024/06/05 | 83.3 | 120.74 | 159.5 | 119.92 | 118.00 | -76.2 | 32,095 | -0.24% |
大賣/
|
| 2024/06/04 | 266.5 | 132.23 | 136.5 | 130.48 | 121.50 | 130 | 31,889 | 0.41% |
大買/大賣/鉅額交易
|
| 2024/06/03 | 0 | 0.00 | 5 | 134.50 | 134.50 | -5 | 30,475 | -0.02% |
|
| 2024/05/31 | 7.1 | 119.19 | 23 | 120.04 | 122.50 | -15.9 | 31,404 | -0.05% |
|
| 2024/05/30 | 96 | 112.28 | 72.5 | 112.65 | 111.50 | 23.5 | 31,367 | 0.08% |
|
| 2024/05/29 | 185.1 | 125.22 | 230.4 | 122.04 | 117.00 | -45.3 | 31,281 | -0.14% |
大買/大賣/
|
| 2024/05/28 | 32.9 | 121.59 | 42.1 | 122.58 | 123.50 | -9.2 | 31,172 | -0.03% |
|
| 2024/05/27 | 97 | 124.52 | 61.5 | 125.08 | 124.00 | 35.5 | 31,159 | 0.11% |
|
| 2024/05/24 | 131.1 | 114.40 | 154.1 | 113.90 | 119.00 | -23 | 31,040 | -0.07% |
大買/大賣/
|
| 2024/05/23 | 68.4 | 108.02 | 43.4 | 109.97 | 114.00 | 25 | 30,561 | 0.08% |
|
| 2024/05/22 | 93.4 | 106.65 | 87 | 106.13 | 104.00 | 6.4 | 29,397 | 0.02% |
|
| 2024/05/21 | 41.2 | 100.45 | 61.9 | 102.11 | 105.00 | -20.8 | 28,344 | -0.07% |
|
| 2024/05/20 | 62 | 96.57 | 67.1 | 97.36 | 95.80 | -5.1 | 27,511 | -0.02% |
|
| 2024/05/17 | 5.3 | 91.42 | 5.1 | 91.81 | 92.00 | 0.2 | 26,564 | 0.00% |
|
| 2024/05/16 | 12.2 | 92.31 | 16.2 | 92.12 | 90.70 | -4.1 | 26,981 | -0.02% |
|
| 2024/05/15 | 46.5 | 92.00 | 49.1 | 91.82 | 90.80 | -2.6 | 27,304 | -0.01% |
|
| 2024/05/14 | 36.5 | 92.98 | 32 | 92.16 | 93.00 | 4.5 | 27,389 | 0.02% |
|
| 2024/05/13 | 46.5 | 91.29 | 102 | 90.24 | 91.00 | -55.5 | 27,000 | -0.21% |
大賣/
|
| 2024/05/10 | 11.2 | 86.33 | 7 | 86.86 | 87.60 | 4.2 | 26,666 | 0.02% |
|
| 2024/05/09 | 14 | 87.37 | 10 | 86.87 | 85.30 | 4 | 26,496 | 0.02% |
|
| 2024/05/08 | 5 | 87.28 | 6 | 87.27 | 87.10 | -1 | 26,371 | 0.00% |
|
| 2024/05/07 | 24 | 89.01 | 18 | 87.72 | 87.50 | 6 | 26,431 | 0.02% |
|
| 2024/05/06 | 37 | 90.90 | 30 | 90.89 | 89.70 | 7 | 26,141 | 0.03% |
|
| 2024/05/03 | 16 | 90.60 | 21 | 92.10 | 89.50 | -5 | 25,882 | -0.02% |
|
| 2024/05/02 | 18 | 90.93 | 11 | 90.74 | 90.40 | 7 | 25,535 | 0.03% |
|
| 2024/04/30 | 25 | 92.29 | 57 | 92.63 | 91.70 | -32 | 25,338 | -0.13% |
|
| 2024/04/29 | 84.6 | 92.15 | 67 | 92.73 | 90.00 | 17.6 | 24,846 | 0.07% |
|
| 2024/04/26 | 50 | 92.27 | 43 | 92.64 | 91.70 | 7 | 24,454 | 0.03% |
|
| 2024/04/25 | 77.2 | 90.88 | 73 | 91.28 | 90.50 | 4.2 | 23,795 | 0.02% |
|
| 2024/04/24 | 107 | 91.86 | 129.2 | 92.39 | 90.20 | -22.2 | 23,062 | -0.10% |
大買/大賣/
|
| 2024/04/23 | 76 | 85.83 | 92 | 85.56 | 87.40 | -16 | 21,598 | -0.07% |
|
| 2024/04/22 | 129 | 85.54 | 94 | 83.71 | 80.60 | 35 | 21,112 | 0.17% |
大買/
|
| 2024/04/19 | 43 | 85.37 | 56.1 | 85.97 | 87.30 | -13.1 | 20,636 | -0.06% |
|
| 2024/04/18 | 24.3 | 85.14 | 16 | 84.73 | 84.20 | 8.3 | 20,040 | 0.04% |
|
| 2024/04/17 | 10 | 83.73 | 34 | 84.47 | 85.00 | -24 | 19,670 | -0.12% |
|
| 2024/04/16 | 7 | 75.59 | 0 | 0.00 | 77.30 | 7 | 19,260 | 0.04% |
|
| 2024/04/15 | 1.1 | 77.93 | 4 | 78.40 | 78.20 | -3 | 19,208 | -0.02% |
|
| 2024/04/12 | 5 | 80.40 | 2.1 | 79.81 | 80.00 | 3 | 19,133 | 0.02% |
|
| 2024/04/11 | 2 | 81.75 | 5 | 81.08 | 81.00 | -3 | 19,030 | -0.02% |
|
| 2024/04/10 | 2 | 83.10 | 10 | 83.29 | 82.40 | -8 | 19,007 | -0.04% |
|
| 2024/04/09 | 1 | 84.50 | 0 | 83.30 | 84.50 | 1 | 18,905 | 0.01% |
|
| 2024/04/08 | 57.1 | 84.56 | 57 | 84.98 | 84.00 | 0.1 | 18,859 | 0.00% |
|
| 2024/04/03 | 5 | 81.14 | 5 | 81.94 | 81.20 | 0 | 19,123 | 0.00% |
|
| 2024/04/02 | 13 | 81.19 | 7 | 81.67 | 80.80 | 6 | 19,179 | 0.03% |
|
| 2024/04/01 | 6 | 83.75 | 9 | 84.00 | 83.00 | -3 | 19,042 | -0.02% |
|
| 2024/03/29 | 37.1 | 84.52 | 22 | 85.26 | 82.80 | 15.1 | 18,968 | 0.08% |
|
| 2024/03/28 | 10 | 84.46 | 9 | 85.51 | 84.50 | 1 | 18,697 | 0.01% |
|
| 2024/03/27 | 22 | 85.50 | 33 | 86.14 | 84.00 | -11 | 18,565 | -0.06% |
|
| 2024/03/26 | 49.8 | 87.54 | 20 | 87.35 | 82.70 | 29.8 | 18,330 | 0.16% |
|
| 2024/03/25 | 67 | 86.32 | 103 | 86.08 | 88.40 | -36 | 17,386 | -0.21% |
大賣/
|
| 2024/03/22 | 1 | 78.80 | 6 | 80.18 | 80.40 | -5 | 16,422 | -0.03% |
|
| 2024/03/21 | 2.1 | 80.29 | 21 | 79.78 | 79.00 | -19 | 16,345 | -0.12% |
|
| 2024/03/20 | 4 | 79.65 | 15 | 79.63 | 78.60 | -11 | 16,230 | -0.07% |
|
| 2024/03/19 | 15 | 79.49 | 6 | 80.23 | 78.90 | 9 | 16,135 | 0.06% |
|
| 2024/03/18 | 45 | 81.11 | 40 | 80.30 | 81.50 | 5 | 16,027 | 0.03% |
|
| 2024/03/15 | 58 | 79.63 | 59 | 79.56 | 80.00 | -1 | 15,920 | -0.01% |
|
| 2024/03/14 | 57 | 79.16 | 56 | 79.30 | 78.90 | 1 | 15,772 | 0.01% |
|
| 2024/03/13 | 68 | 82.15 | 62 | 82.70 | 81.70 | 6 | 15,553 | 0.04% |
|
| 2024/03/12 | 17 | 81.29 | 20 | 82.98 | 83.70 | -3 | 15,019 | -0.02% |
|
| 2024/03/11 | 72 | 80.22 | 72 | 80.37 | 79.30 | 0 | 14,608 | 0.00% |
|
| 2024/03/08 | 50 | 80.12 | 53.4 | 82.02 | 77.80 | -3.4 | 14,227 | -0.02% |
|
| 2024/03/07 | 118 | 89.27 | 106 | 90.31 | 86.10 | 12 | 13,955 | 0.09% |
大買/大賣/
|
| 2024/03/06 | 103.3 | 92.87 | 124 | 93.22 | 91.50 | -20.8 | 13,398 | -0.15% |
大買/大賣/
|
| 2024/03/05 | 82 | 86.82 | 60 | 87.82 | 87.50 | 22 | 12,482 | 0.18% |
|
| 2024/03/04 | 99.1 | 89.19 | 144 | 89.39 | 87.60 | -44.9 | 12,213 | -0.37% |
大賣/
|
| 2024/03/01 | 304 | 88.03 | 296.3 | 87.85 | 86.70 | 7.7 | 11,521 | 0.07% |
大買/大賣/
|
| 2024/02/29 | 73.1 | 82.20 | 37 | 80.31 | 85.20 | 36.1 | 10,326 | 0.35% |
|
| 2024/02/27 | 170 | 80.27 | 154 | 81.26 | 77.50 | 16 | 9,867 | 0.16% |
大買/大賣/
|
| 2024/02/26 | 4 | 78.63 | 38 | 79.44 | 81.10 | -34 | 9,308 | -0.37% |
|
| 2024/02/23 | 23 | 75.90 | 9.1 | 75.95 | 73.80 | 13.9 | 9,099 | 0.15% |
|
| 2024/02/22 | 15 | 77.00 | 22 | 77.54 | 76.50 | -7 | 9,437 | -0.07% |
|
| 2024/02/21 | 32 | 76.31 | 28 | 76.58 | 77.40 | 4 | 9,754 | 0.04% |
|
| 2024/02/20 | 36 | 73.78 | 18 | 74.13 | 74.70 | 18 | 9,647 | 0.19% |
|
| 2024/02/19 | 30.6 | 74.39 | 29 | 74.33 | 74.70 | 1.6 | 9,466 | 0.02% |
|
| 2024/02/16 | 40 | 69.85 | 90 | 67.45 | 70.80 | -50 | 8,888 | -0.56% |
|
| 2024/02/15 | 112 | 65.17 | 34 | 63.18 | 66.20 | 78 | 8,301 | 0.94% |
大買/
|
| 2024/02/02 | 2 | 62.80 | 2 | 62.85 | 62.90 | 0 | 7,844 | 0.00% |
|
| 2024/02/01 | 5 | 61.44 | 7 | 61.61 | 61.50 | -2 | 7,767 | -0.03% |
|
| 2024/01/31 | 1 | 60.90 | 6 | 61.00 | 60.70 | -5 | 7,737 | -0.06% |
|
| 2024/01/30 | 29 | 61.49 | 22 | 61.52 | 60.90 | 7 | 7,706 | 0.09% |
|
| 2024/01/29 | 2 | 59.15 | 1 | 59.30 | 59.50 | 1 | 7,557 | 0.01% |
|
| 2024/01/26 | 2 | 58.40 | 0 | 0.00 | 58.30 | 2 | 7,559 | 0.03% |
|
| 2024/01/24 | 9 | 60.90 | 8 | 61.09 | 60.40 | 1 | 7,576 | 0.01% |
|
| 2024/01/23 | 12 | 61.20 | 16 | 61.11 | 60.80 | -4 | 7,604 | -0.05% |
|
| 2024/01/22 | 30 | 62.25 | 26 | 61.45 | 62.40 | 4 | 7,548 | 0.05% |
|
| 2024/01/19 | 1 | 60.40 | 1 | 60.70 | 60.60 | 0 | 7,405 | 0.00% |
|
| 2024/01/16 | 5 | 60.10 | 0 | 0.00 | 60.20 | 5 | 7,338 | 0.07% |
|
| 2024/01/15 | 19 | 61.00 | 19 | 60.67 | 60.00 | 0 | 7,324 | 0.00% |
|
| 2024/01/12 | 1 | 58.20 | 0 | 0.00 | 58.00 | 1 | 7,197 | 0.01% |
|
| 2024/01/11 | 2 | 59.30 | 0 | 0.00 | 59.20 | 2 | 7,209 | 0.03% |
|
| 2024/01/10 | 0 | 58.00 | 1 | 57.70 | 58.00 | -1 | 7,240 | -0.01% |
|
| 2024/01/09 | 1 | 56.90 | 0 | 0.00 | 56.50 | 1 | 7,254 | 0.01% |
|
| 2024/01/04 | 1 | 59.80 | 0 | 0.00 | 60.70 | 1 | 7,255 | 0.01% |
|
| 2024/01/02 | 10 | 62.29 | 2 | 63.40 | 63.70 | 8 | 7,283 | 0.11% |
|
| 2023/12/29 | 14 | 63.24 | 25 | 63.75 | 63.00 | -11 | 7,191 | -0.15% |
|
| 2023/12/28 | 9 | 60.83 | 5 | 59.50 | 60.80 | 4 | 6,667 | 0.06% |
|
| 2023/12/20 | 2 | 57.30 | 2 | 57.60 | 57.90 | 0 | 6,856 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 57.30 | 57.00 | -3 | 6,970 | -0.04% |
|
| 2023/12/15 | 1 | 59.10 | 0 | 0.00 | 58.20 | 1 | 6,999 | 0.01% |
|
| 2023/12/14 | 2 | 59.05 | 0 | 0.00 | 58.60 | 2 | 7,037 | 0.03% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 59.30 | 58.90 | -1 | 7,051 | -0.01% |
|
| 2023/12/12 | 2 | 60.20 | 0 | 0.00 | 59.60 | 2 | 7,055 | 0.03% |
|
| 2023/12/11 | 1 | 61.00 | 0 | 0.00 | 61.30 | 1 | 7,083 | 0.01% |
|
| 2023/12/08 | 2 | 62.85 | 0 | 0.00 | 62.80 | 2 | 7,100 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 64.49 | 63.30 | -1 | 7,440 | -0.01% |
|
| 2023/12/06 | 2 | 63.55 | 2 | 64.10 | 64.00 | 0 | 7,583 | 0.00% |
|
| 2023/12/05 | 1 | 63.50 | 3 | 63.20 | 63.00 | -2 | 7,588 | -0.03% |
|
| 2023/12/04 | 17 | 66.81 | 21 | 66.40 | 64.90 | -4 | 7,571 | -0.05% |
|
| 2023/12/01 | 1 | 64.40 | 1 | 64.00 | 64.00 | 0 | 7,145 | 0.00% |
|
| 2023/11/30 | 5 | 62.26 | 2 | 62.95 | 62.90 | 3 | 7,028 | 0.04% |
|
| 2023/11/29 | 1 | 62.60 | 7 | 63.03 | 61.90 | -6 | 7,005 | -0.09% |
|
| 2023/11/28 | 3 | 62.27 | 4 | 62.23 | 62.00 | -1 | 7,004 | -0.01% |
|
| 2023/11/27 | 4 | 62.90 | 4 | 61.23 | 61.50 | 0 | 7,156 | 0.00% |
|
| 2023/11/24 | 11 | 63.02 | 15 | 63.24 | 63.30 | -4 | 7,123 | -0.06% |
|
| 2023/11/23 | 28 | 62.56 | 30 | 62.85 | 62.20 | -2 | 6,995 | -0.03% |
|
| 2023/11/22 | 5 | 60.32 | 2 | 59.95 | 59.60 | 3 | 6,820 | 0.04% |
|
| 2023/11/21 | 55 | 62.28 | 42 | 62.65 | 62.00 | 13 | 6,825 | 0.19% |
|
| 2023/11/20 | 13 | 58.48 | 14.1 | 59.88 | 61.30 | -1.1 | 6,627 | -0.02% |
|
| 2023/11/17 | 13 | 53.80 | 12 | 54.24 | 55.80 | 1 | 6,516 | 0.02% |
|
| 2023/11/16 | 5 | 50.12 | 4 | 50.05 | 50.80 | 1 | 7,145 | 0.01% |
|
| 2023/11/10 | 1 | 50.40 | 5 | 50.82 | 50.70 | -4 | 8,244 | -0.05% |
|
| 2023/11/09 | 2 | 50.25 | 0 | 0.00 | 49.85 | 2 | 8,532 | 0.02% |
|
| 2023/11/08 | 3 | 53.30 | 4 | 53.60 | 53.30 | -1 | 8,840 | -0.01% |
|
| 2023/11/06 | 0 | 53.20 | 0 | 0.00 | 53.30 | 0 | 9,330 | 0.00% |
|
| 2023/11/02 | 1.4 | 52.79 | 1 | 53.00 | 52.80 | 0.4 | 9,825 | 0.00% |
|
| 2023/11/01 | 1 | 50.90 | 0 | 0.00 | 51.10 | 1 | 10,308 | 0.01% |
|
| 2023/10/31 | 8 | 51.71 | 8 | 50.09 | 49.85 | 0 | 10,723 | 0.00% |
|
| 2023/10/30 | 1 | 53.10 | 0 | 0.00 | 52.60 | 1 | 11,077 | 0.01% |
|
| 2023/10/27 | 6 | 52.80 | 6 | 53.50 | 52.90 | 0 | 11,407 | 0.00% |
|
| 2023/10/26 | 2 | 53.65 | 1 | 54.50 | 53.00 | 1 | 11,875 | 0.01% |
|
| 2023/10/25 | 8 | 56.98 | 0 | 0.00 | 55.90 | 8 | 12,230 | 0.07% |
|
| 2023/10/24 | 1 | 55.80 | 1 | 55.10 | 55.90 | 0 | 13,073 | 0.00% |
|
| 2023/10/23 | 2 | 55.10 | 1 | 55.70 | 54.60 | 1 | 13,559 | 0.01% |
|
| 2023/10/20 | 2 | 55.30 | 6 | 54.18 | 54.60 | -4 | 14,195 | -0.03% |
|
| 2023/10/19 | 11 | 55.62 | 21 | 55.14 | 55.70 | -10 | 14,951 | -0.07% |
|
| 2023/10/18 | 4 | 55.28 | 3 | 55.53 | 55.00 | 1 | 14,986 | 0.01% |
|
| 2023/10/17 | 1 | 57.00 | 1 | 58.40 | 56.70 | 0 | 14,982 | 0.00% |
|
| 2023/10/16 | 1 | 58.50 | 1 | 59.10 | 58.40 | 0 | 14,955 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 11 | 60.67 | 59.10 | -11 | 14,941 | -0.07% |
|
| 2023/10/11 | 3 | 59.43 | 2 | 59.80 | 59.50 | 1 | 14,940 | 0.01% |
|
| 2023/10/05 | 1 | 64.90 | 4 | 64.30 | 63.70 | -3 | 14,871 | -0.02% |
|
| 2023/10/04 | 2 | 63.20 | 3 | 62.33 | 63.20 | -1 | 14,861 | -0.01% |
|
| 2023/10/03 | 5 | 63.40 | 5 | 63.56 | 62.60 | 0 | 14,915 | 0.00% |
|
| 2023/10/02 | 12 | 65.43 | 5 | 65.86 | 64.80 | 7 | 15,031 | 0.05% |
|
| 2023/09/28 | 10 | 64.06 | 10 | 64.19 | 64.20 | 0 | 15,080 | 0.00% |
|
| 2023/09/27 | 5 | 61.18 | 4 | 61.45 | 62.00 | 1 | 15,038 | 0.01% |
|
| 2023/09/26 | 1 | 62.00 | 1 | 62.50 | 61.00 | 0 | 15,200 | 0.00% |
|
| 2023/09/25 | 5 | 61.82 | 3 | 62.30 | 61.90 | 2 | 15,227 | 0.01% |
|
| 2023/09/22 | 6 | 61.40 | 6 | 60.83 | 61.40 | 0 | 15,349 | 0.00% |
|
| 2023/09/21 | 3 | 59.37 | 3 | 59.60 | 59.50 | 0 | 15,359 | 0.00% |
|
| 2023/09/20 | 5 | 60.66 | 5 | 61.22 | 60.50 | 0 | 15,458 | 0.00% |
|
| 2023/09/19 | 2 | 60.40 | 0 | 0.00 | 60.70 | 2 | 15,624 | 0.01% |
|
| 2023/09/18 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 16,630 | 0.01% |
|
| 2023/09/14 | 4 | 63.70 | 3 | 63.93 | 63.10 | 1 | 17,006 | 0.01% |
|
| 2023/09/13 | 13 | 62.39 | 1 | 61.90 | 62.70 | 12 | 16,985 | 0.07% |
|
| 2023/09/12 | 48 | 61.82 | 29 | 61.61 | 61.50 | 19 | 17,199 | 0.11% |
|
| 2023/09/11 | 5 | 68.30 | 0 | 0.00 | 68.00 | 5 | 17,018 | 0.03% |
|
| 2023/09/08 | 4 | 77.83 | 4 | 76.05 | 75.50 | 0 | 17,221 | 0.00% |
|
| 2023/09/07 | 4 | 78.78 | 1 | 79.50 | 78.20 | 3 | 17,673 | 0.02% |
|
| 2023/09/06 | 5 | 79.16 | 2 | 79.05 | 78.90 | 3 | 17,953 | 0.02% |
|
| 2023/09/05 | 2 | 78.15 | 1 | 78.70 | 77.50 | 1 | 18,626 | 0.01% |
|
| 2023/09/04 | 12 | 78.71 | 11 | 77.58 | 77.00 | 1 | 19,046 | 0.01% |
|
| 2023/09/01 | 17 | 79.48 | 14 | 78.61 | 78.90 | 3 | 19,801 | 0.02% |
|
| 2023/08/31 | 29 | 79.72 | 12 | 79.14 | 80.90 | 17 | 20,581 | 0.08% |
|
| 2023/08/30 | 3 | 77.23 | 2 | 78.00 | 77.20 | 1 | 20,991 | 0.00% |
|
| 2023/08/29 | 4 | 75.93 | 3 | 77.30 | 76.70 | 1 | 21,199 | 0.00% |
|
| 2023/08/28 | 12 | 76.11 | 6 | 76.50 | 75.40 | 6 | 21,261 | 0.03% |
|
| 2023/08/25 | 7 | 81.00 | 7 | 80.07 | 80.60 | 0 | 21,124 | 0.00% |
|
| 2023/08/24 | 29 | 83.37 | 9 | 82.46 | 80.90 | 20 | 21,174 | 0.09% |
|
| 2023/08/23 | 60 | 83.70 | 44 | 81.26 | 81.50 | 16 | 21,170 | 0.08% |
|
| 2023/08/22 | 105 | 84.21 | 121 | 84.07 | 84.00 | -16 | 20,851 | -0.08% |
大買/大賣/
|
| 2023/08/21 | 1 | 76.60 | 20 | 78.42 | 79.50 | -19 | 20,219 | -0.09% |
|
| 2023/08/18 | 8 | 72.24 | 20 | 74.26 | 72.30 | -12 | 19,950 | -0.06% |
|
| 2023/08/17 | 43 | 74.02 | 22 | 73.87 | 75.70 | 21 | 19,720 | 0.11% |
|
| 2023/08/16 | 5 | 71.78 | 17 | 71.43 | 72.50 | -12 | 19,390 | -0.06% |
|
| 2023/08/15 | 35 | 72.59 | 47 | 72.09 | 71.80 | -12 | 19,275 | -0.06% |
|
| 2023/08/14 | 53 | 71.81 | 26 | 71.61 | 71.30 | 27 | 18,967 | 0.14% |
|
| 2023/08/11 | 26 | 69.83 | 37.3 | 70.11 | 69.80 | -11.3 | 18,584 | -0.06% |
|
| 2023/08/10 | 18 | 67.36 | 18 | 68.58 | 67.00 | 0 | 18,311 | 0.00% |
|
| 2023/08/09 | 10 | 70.88 | 6 | 71.18 | 70.60 | 4 | 18,094 | 0.02% |
|
| 2023/08/08 | 3 | 70.73 | 7 | 71.30 | 69.90 | -4 | 17,853 | -0.02% |
|
| 2023/08/07 | 48 | 71.44 | 45 | 70.81 | 72.40 | 3 | 17,630 | 0.02% |
|
| 2023/08/04 | 54 | 69.30 | 54.1 | 69.56 | 68.30 | -0.1 | 17,160 | 0.00% |
|
| 2023/08/02 | 6 | 71.31 | 9 | 73.47 | 69.30 | -3 | 16,808 | -0.02% |
|
| 2023/08/01 | 36 | 77.36 | 46 | 77.43 | 76.90 | -10 | 16,673 | -0.06% |
|
| 2023/07/31 | 33 | 79.36 | 36 | 81.29 | 77.50 | -3 | 16,440 | -0.02% |
|
| 2023/07/28 | 21 | 83.99 | 19 | 83.82 | 83.30 | 2 | 15,957 | 0.01% |
|
| 2023/07/27 | 41 | 88.37 | 37 | 87.94 | 84.10 | 4 | 15,570 | 0.03% |
|
| 2023/07/26 | 22.3 | 89.31 | 19 | 89.12 | 86.30 | 3.3 | 14,726 | 0.02% |
|
| 2023/07/25 | 29.4 | 101.44 | 61 | 101.63 | 95.80 | -31.6 | 14,249 | -0.22% |
|
| 2023/07/24 | 68 | 101.88 | 78 | 102.03 | 103.50 | -10 | 13,605 | -0.07% |
|
| 2023/07/21 | 0 | 0.00 | 0.2 | 90.24 | 96.40 | -0.2 | 12,825 | 0.00% |
|
| 2023/07/20 | 1 | 89.70 | 0 | 86.03 | 89.70 | 1 | 12,819 | 0.01% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 83.30 | 81.60 | -1 | 12,774 | -0.01% |
|
| 2023/07/18 | 1 | 80.30 | 0 | 0.00 | 81.00 | 1 | 12,836 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 76.40 | 77.00 | -1 | 13,038 | -0.01% |
|
| 2023/07/12 | 4 | 76.00 | 1 | 79.30 | 76.40 | 3 | 13,087 | 0.02% |
|
| 2023/07/10 | 18 | 78.46 | 1.6 | 77.48 | 76.50 | 16.4 | 13,250 | 0.12% |
|
| 2023/07/07 | 5.6 | 83.69 | 0 | 0.00 | 83.00 | 5.6 | 13,183 | 0.04% |
|
| 2023/07/06 | 1 | 85.72 | 0 | 85.90 | 87.50 | 1 | 13,073 | 0.01% |
|
| 2023/07/05 | 1 | 80.10 | 8 | 81.43 | 81.30 | -7 | 13,003 | -0.05% |
|
| 2023/07/04 | 12.2 | 81.03 | 7.5 | 80.62 | 81.80 | 4.7 | 13,031 | 0.04% |
|
| 2023/07/03 | 2 | 72.90 | 2.1 | 74.41 | 75.60 | -0.1 | 12,877 | 0.00% |
|
| 2023/06/30 | 1.5 | 67.80 | 14.1 | 68.03 | 68.80 | -12.6 | 12,849 | -0.10% |
|
| 2023/06/29 | 5 | 62.50 | 1 | 62.60 | 62.60 | 4 | 12,815 | 0.03% |
|
| 2023/06/28 | 6 | 59.75 | 10.1 | 61.46 | 62.10 | -4.1 | 12,731 | -0.03% |
|
| 2023/06/27 | 16 | 60.41 | 2.1 | 60.82 | 58.80 | 13.9 | 12,580 | 0.11% |
|
| 2023/06/26 | 71.1 | 65.41 | 69.1 | 65.73 | 65.30 | 2 | 12,367 | 0.02% |
|
| 2023/06/21 | 12 | 62.45 | 20.2 | 62.55 | 63.50 | -8.2 | 11,328 | -0.07% |
|
| 2023/06/20 | 0 | 0.00 | 0.2 | 57.80 | 57.80 | -0.2 | 10,914 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 6.4 | 52.60 | 52.60 | -6.4 | 10,973 | -0.06% |
|
| 2023/06/16 | 10 | 47.35 | 8.1 | 47.35 | 47.85 | 1.9 | 10,939 | 0.02% |
|
| 2023/06/15 | 2 | 46.50 | 3.1 | 45.90 | 46.05 | -1.1 | 10,667 | -0.01% |
|
| 2023/06/14 | 29 | 45.92 | 17.4 | 46.11 | 46.00 | 11.6 | 10,499 | 0.11% |
|
| 2023/06/13 | 39 | 44.66 | 27.5 | 45.05 | 45.30 | 11.5 | 10,174 | 0.11% |
|
| 2023/06/12 | 1 | 42.80 | 123 | 43.16 | 42.75 | -122 | 9,884 | -1.23% |
大賣/鉅額交易
|
| 2023/06/09 | 31 | 44.45 | 39.2 | 44.00 | 44.70 | -8.2 | 9,545 | -0.09% |
|
| 2023/06/08 | 62 | 42.94 | 44.4 | 43.14 | 42.30 | 17.6 | 8,808 | 0.20% |
|
| 2023/06/07 | 85 | 43.03 | 84.6 | 42.81 | 42.20 | 0.4 | 8,347 | 0.00% |
|
| 2023/06/06 | 54 | 40.89 | 107.5 | 41.33 | 41.60 | -53.5 | 7,586 | -0.70% |
大賣/
|
| 2023/06/05 | 73 | 41.37 | 22.1 | 41.21 | 41.50 | 50.9 | 6,726 | 0.76% |
|
| 2023/06/02 | 4 | 37.11 | 14 | 37.13 | 37.75 | -10 | 6,135 | -0.16% |
|
| 2023/06/01 | 15 | 33.72 | 5 | 34.24 | 34.35 | 10 | 5,841 | 0.17% |
|
| 2023/05/31 | 102 | 34.50 | 3 | 35.08 | 34.50 | 99 | 5,684 | 1.74% |
大買/
|
| 2023/05/30 | 6 | 35.40 | 34 | 35.00 | 34.60 | -28 | 5,527 | -0.51% |
|
| 2023/05/29 | 38 | 35.10 | 10 | 33.32 | 35.10 | 28 | 5,297 | 0.53% |
|
| 2023/05/26 | 6 | 32.67 | 4 | 32.38 | 32.05 | 2 | 4,943 | 0.04% |
|
| 2023/05/25 | 4 | 32.44 | 204 | 32.45 | 32.65 | -200 | 4,861 | -4.11% |
大賣/鉅額交易
|
| 2023/05/23 | 202.1 | 30.89 | 3 | 30.98 | 30.95 | 199.1 | 4,611 | 4.32% |
大買/鉅額交易
|
| 2023/05/22 | 0 | 0.00 | 1 | 30.40 | 30.10 | -1 | 4,612 | -0.02% |
|
| 2023/05/19 | 4 | 29.81 | 0 | 0.00 | 29.50 | 4 | 4,557 | 0.09% |
|
| 2023/05/18 | 1 | 29.15 | 1 | 29.40 | 29.40 | 0 | 4,489 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 29.05 | 29.30 | -1 | 4,463 | -0.02% |
|
| 2023/05/16 | 0 | 28.90 | 16 | 28.61 | 28.70 | -16 | 4,410 | -0.36% |
|
| 2023/05/15 | 0 | 28.45 | 0 | 0.00 | 28.25 | 0 | 4,382 | 0.00% |
|
| 2023/05/11 | 2 | 28.33 | 0 | 0.00 | 28.30 | 2 | 4,428 | 0.05% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 4,405 | -0.02% |
|
| 2023/05/09 | 5 | 28.98 | 1 | 28.70 | 28.65 | 4 | 4,363 | 0.09% |
|
| 2023/05/08 | 12.2 | 29.51 | 1 | 29.45 | 29.35 | 11.2 | 4,261 | 0.26% |
|
| 2023/05/05 | 1 | 32.25 | 6 | 32.48 | 32.60 | -5 | 3,986 | -0.13% |
|
| 2023/04/25 | 14 | 32.02 | 9 | 30.87 | 30.90 | 5 | 3,856 | 0.13% |
|
| 2023/04/24 | 10 | 31.30 | 0 | 0.00 | 31.35 | 10 | 3,790 | 0.26% |
|
| 2023/04/21 | 1 | 31.50 | 0 | 0.00 | 31.35 | 1 | 3,767 | 0.03% |
|
| 2023/04/20 | 12 | 31.51 | 0.5 | 31.35 | 31.10 | 11.5 | 3,674 | 0.31% |
|
| 2023/04/19 | 2 | 32.65 | 12 | 32.25 | 32.05 | -10 | 3,592 | -0.28% |
|
| 2023/04/18 | 1 | 31.35 | 14 | 31.49 | 31.50 | -13 | 3,436 | -0.38% |
|
| 2023/04/17 | 2 | 32.00 | 7 | 31.91 | 31.50 | -5 | 3,365 | -0.15% |
|
| 2023/04/14 | 2.1 | 30.96 | 2 | 31.15 | 31.20 | 0.1 | 3,253 | 0.00% |
|
| 2023/04/13 | 10 | 31.41 | 1 | 31.90 | 31.20 | 9 | 3,171 | 0.28% |
|
| 2023/04/11 | 0 | 30.40 | 20 | 30.65 | 30.20 | -20 | 2,980 | -0.67% |
|
| 2023/04/10 | 5 | 30.25 | 0 | 0.00 | 30.70 | 5 | 2,917 | 0.17% |
|
| 2023/04/07 | 41 | 30.05 | 41 | 30.01 | 29.90 | 0 | 2,834 | 0.00% |
|
| 2023/04/06 | 5 | 29.22 | 0 | 0.00 | 29.30 | 5 | 2,738 | 0.18% |
|
| 2023/03/31 | 3 | 29.15 | 0 | 0.00 | 29.05 | 3 | 2,708 | 0.11% |
|
| 2023/03/30 | 14 | 29.31 | 4 | 29.55 | 29.50 | 10 | 2,665 | 0.38% |
|
| 2023/03/29 | 0 | 29.10 | 0 | 0.00 | 28.65 | 0 | 2,532 | 0.00% |
|
| 2023/03/27 | 0 | 29.50 | 0 | 0.00 | 29.30 | 0 | 2,527 | 0.00% |
|
| 2023/03/23 | 0 | 29.45 | 0 | 0.00 | 29.35 | 0 | 2,499 | 0.00% |
|
| 2023/03/22 | 6 | 29.57 | 1 | 30.30 | 29.35 | 5 | 2,487 | 0.20% |
|
| 2023/03/17 | 1 | 28.70 | 1 | 28.90 | 29.10 | 0 | 2,415 | 0.00% |
|
| 2023/03/16 | 3 | 28.40 | 1 | 28.20 | 28.30 | 2 | 2,370 | 0.08% |
|
| 2023/03/15 | 1 | 28.55 | 1 | 29.70 | 29.35 | 0 | 2,328 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 28.10 | 28.05 | -2 | 2,136 | -0.09% |
|
| 2023/03/13 | 0.2 | 27.60 | 0 | 0.00 | 27.65 | 0.2 | 2,243 | 0.01% |
|
| 2023/03/10 | 0.1 | 28.15 | 0 | 0.00 | 27.75 | 0.1 | 2,264 | 0.00% |
|
| 2023/03/09 | 1 | 28.95 | 2 | 28.60 | 28.60 | -1 | 2,265 | -0.04% |
|
| 2023/03/07 | 0.5 | 28.10 | 0 | 0.00 | 28.00 | 0.5 | 2,162 | 0.02% |
|
| 2023/03/03 | 0.1 | 27.75 | 0 | 0.00 | 27.55 | 0.1 | 2,134 | 0.00% |
|
| 2023/02/23 | 1 | 28.10 | 0 | 0.00 | 27.70 | 1 | 2,112 | 0.05% |
|
| 2023/02/22 | 0 | 27.40 | 0 | 0.00 | 27.75 | 0 | 2,077 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 27.50 | 27.35 | -2 | 2,050 | -0.10% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 27.15 | 27.65 | 0 | 2,045 | 0.00% |
|
| 2023/02/17 | 0.1 | 26.90 | 0 | 0.00 | 27.10 | 0.1 | 1,983 | 0.01% |
|
| 2023/02/09 | 5 | 27.30 | 1 | 27.05 | 27.15 | 4 | 2,124 | 0.19% |
|
| 2023/02/08 | 1 | 26.95 | 0 | 26.70 | 26.80 | 1 | 2,102 | 0.05% |
|
| 2023/02/07 | 0 | 0.00 | 0 | 26.50 | 26.50 | 0 | 2,095 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 26.40 | 26.50 | -1 | 2,228 | -0.04% |
|
| 2022/12/26 | 2.1 | 26.35 | 2 | 26.30 | 26.20 | 0.1 | 2,813 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 24.90 | 25.45 | -5 | 2,800 | -0.18% |
|
| 2022/12/21 | 0 | 0.00 | 15 | 25.15 | 25.05 | -15 | 2,895 | -0.52% |
|
| 2022/12/19 | 0 | 0.00 | 0.6 | 26.00 | 25.95 | -0.6 | 2,990 | -0.02% |
|
| 2022/12/15 | 0.1 | 26.90 | 0 | 0.00 | 26.80 | 0.1 | 3,042 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0.2 | 26.70 | 26.90 | -0.2 | 3,175 | -0.01% |
|
| 2022/12/13 | 0.3 | 26.85 | 0 | 0.00 | 26.45 | 0.3 | 3,179 | 0.01% |
|
| 2022/12/12 | 0.3 | 26.30 | 0 | 0.00 | 26.30 | 0.3 | 3,184 | 0.01% |
|
| 2022/12/09 | 1 | 26.50 | 0 | 0.00 | 26.70 | 1 | 3,240 | 0.03% |
|
| 2022/12/08 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 3,282 | 0.03% |
|
| 2022/12/05 | 3 | 27.15 | 3 | 27.45 | 27.35 | 0 | 3,350 | 0.00% |
|
| 2022/12/02 | 15 | 26.55 | 0 | 0.00 | 26.65 | 15 | 3,290 | 0.46% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 26.15 | 26.15 | -10 | 3,290 | -0.30% |
|
| 2022/11/16 | 1.1 | 25.43 | 5 | 25.46 | 25.05 | -3.9 | 4,823 | -0.08% |
|
| 2022/11/15 | 4 | 25.40 | 0 | 25.40 | 25.50 | 4 | 5,049 | 0.08% |
|
| 2022/11/14 | 15 | 25.08 | 1 | 24.90 | 25.05 | 14 | 5,353 | 0.26% |
|
| 2022/11/10 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 5,353 | 0.02% |
|
| 2022/11/09 | 2.2 | 25.26 | 2 | 25.10 | 25.15 | 0.2 | 5,595 | 0.00% |
|
| 2022/11/08 | 4 | 25.18 | 4 | 24.90 | 24.85 | 0 | 5,629 | 0.00% |
|
| 2022/11/07 | 3 | 25.00 | 33 | 25.17 | 24.90 | -30 | 5,645 | -0.53% |
|
| 2022/11/03 | 2 | 24.75 | 2 | 25.20 | 25.20 | 0 | 5,714 | 0.00% |
|
| 2022/11/01 | 5 | 24.80 | 6 | 24.99 | 24.75 | -1 | 5,819 | -0.02% |
|
| 2022/10/31 | 30 | 24.05 | 0 | 0.00 | 24.15 | 30 | 5,742 | 0.52% |
|
| 2022/10/28 | 0.1 | 24.00 | 0 | 0.00 | 23.55 | 0.1 | 5,755 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 20 | 24.22 | 24.05 | -20 | 6,047 | -0.33% |
|
| 2022/10/19 | 1 | 25.40 | 0 | 0.00 | 25.10 | 1 | 6,126 | 0.02% |
|
| 2022/10/17 | 0 | 24.90 | 0 | 0.00 | 24.90 | 0 | 6,138 | 0.00% |
|
| 2022/10/13 | 0.1 | 25.10 | 0 | 0.00 | 24.05 | 0.1 | 6,267 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 6,597 | -0.02% |
|
| 2022/10/05 | 2 | 29.25 | 0 | 0.00 | 28.40 | 2 | 6,639 | 0.03% |
|
| 2022/10/04 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 6,554 | 0.02% |
|
| 2022/10/03 | 0 | 0.00 | 20 | 27.10 | 27.00 | -20 | 6,567 | -0.30% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 27.00 | 27.50 | -1 | 6,597 | -0.02% |
|
| 2022/09/29 | 41 | 27.66 | 0 | 0.00 | 27.55 | 41 | 6,601 | 0.62% |
|
| 2022/09/28 | 0.1 | 27.70 | 0 | 0.00 | 27.10 | 0.1 | 6,613 | 0.00% |
|
| 2022/09/27 | 2 | 28.90 | 1 | 29.00 | 29.00 | 1 | 6,779 | 0.01% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 29.70 | 29.25 | -2 | 6,818 | -0.03% |
|
| 2022/09/23 | 0 | 0.00 | 40 | 31.35 | 30.50 | -40 | 6,879 | -0.58% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 30.80 | 31.55 | -1 | 6,956 | -0.01% |
|
| 2022/09/21 | 3 | 31.93 | 3 | 31.83 | 31.30 | 0 | 7,035 | 0.00% |
|
| 2022/09/16 | 3 | 32.18 | 0 | 0.00 | 31.65 | 3 | 7,247 | 0.04% |
|
| 2022/09/15 | 2 | 33.00 | 2 | 33.55 | 32.50 | 0 | 7,191 | 0.00% |
|
| 2022/09/14 | 27 | 32.91 | 22 | 32.99 | 33.15 | 5 | 7,084 | 0.07% |
|
| 2022/09/13 | 0 | 0.00 | 61 | 32.85 | 32.75 | -61 | 7,032 | -0.87% |
|
| 2022/09/12 | 20 | 33.25 | 26 | 32.99 | 32.65 | -6 | 7,037 | -0.09% |
|
| 2022/09/08 | 15.1 | 32.77 | 10.1 | 32.73 | 32.75 | 5 | 7,043 | 0.07% |
|
| 2022/09/07 | 5 | 32.10 | 0 | 0.00 | 32.00 | 5 | 7,020 | 0.07% |
|
| 2022/09/06 | 4 | 31.49 | 7 | 32.29 | 31.70 | -3 | 7,026 | -0.04% |
|
| 2022/09/05 | 7 | 32.91 | 1.2 | 32.80 | 32.55 | 5.8 | 6,985 | 0.08% |
|
| 2022/09/01 | 6 | 33.43 | 4 | 33.35 | 32.90 | 2 | 6,832 | 0.03% |
|
| 2022/08/31 | 34 | 32.92 | 15 | 32.86 | 33.40 | 19 | 6,709 | 0.28% |
|
| 2022/08/30 | 17.1 | 31.61 | 6.4 | 32.45 | 32.70 | 10.7 | 6,537 | 0.16% |
|
| 2022/08/26 | 40 | 31.45 | 20 | 31.76 | 31.15 | 20 | 6,281 | 0.32% |
|
| 2022/08/25 | 62 | 31.97 | 2 | 33.10 | 32.05 | 60 | 6,172 | 0.97% |
|
| 2022/08/24 | 2 | 31.88 | 3 | 31.67 | 31.55 | -1 | 5,839 | -0.02% |
|
| 2022/08/23 | 8 | 31.48 | 7 | 31.66 | 31.35 | 1 | 5,778 | 0.02% |
|
| 2022/08/22 | 1 | 31.40 | 3 | 31.52 | 32.25 | -2 | 5,735 | -0.03% |
|
| 2022/08/19 | 13 | 32.18 | 13 | 32.25 | 31.95 | 0 | 5,510 | 0.00% |
|
| 2022/08/18 | 5 | 30.19 | 6 | 29.43 | 30.15 | -1 | 5,293 | -0.02% |
|
| 2022/08/17 | 2.1 | 29.70 | 0 | 0.00 | 29.65 | 2.1 | 5,345 | 0.04% |
|
| 2022/08/16 | 6.2 | 30.66 | 22 | 31.25 | 29.70 | -15.9 | 5,316 | -0.30% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 30.45 | 30.50 | -2 | 5,074 | -0.04% |
|
| 2022/08/12 | 2 | 30.30 | 2 | 30.05 | 30.05 | 0 | 5,024 | 0.00% |
|
| 2022/08/11 | 2 | 30.05 | 0 | 0.00 | 29.85 | 2 | 4,987 | 0.04% |
|
| 2022/08/10 | 6.3 | 29.64 | 5 | 29.95 | 29.55 | 1.3 | 4,904 | 0.03% |
|
| 2022/08/09 | 4 | 29.39 | 3 | 29.38 | 29.75 | 1 | 4,841 | 0.02% |
|
| 2022/08/08 | 1 | 28.65 | 0 | 0.00 | 28.75 | 1 | 4,707 | 0.02% |
|
| 2022/08/05 | 0 | 28.60 | 5 | 28.40 | 28.75 | -5 | 4,676 | -0.11% |
|
| 2022/08/04 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 4,658 | 0.02% |
|
| 2022/08/03 | 0 | 27.95 | 0 | 0.00 | 27.85 | 0 | 4,625 | 0.00% |
|
| 2022/08/02 | 0.1 | 28.50 | 0 | 0.00 | 28.40 | 0.1 | 4,589 | 0.00% |
|
| 2022/08/01 | 0 | 29.40 | 0 | 0.00 | 29.20 | 0 | 4,547 | 0.00% |
|
| 2022/07/29 | 3 | 30.88 | 4 | 30.36 | 30.35 | -1 | 4,473 | -0.02% |
|
| 2022/07/28 | 21 | 30.32 | 0 | 0.00 | 30.30 | 21 | 4,297 | 0.49% |
|
| 2022/07/27 | 1 | 29.90 | 1 | 29.40 | 29.95 | 0 | 4,222 | 0.00% |
|
| 2022/07/26 | 1 | 30.20 | 0 | 0.00 | 29.80 | 1 | 4,174 | 0.02% |
|
| 2022/07/25 | 0 | 0.00 | 29 | 29.55 | 29.60 | -29 | 4,101 | -0.71% |
|
| 2022/07/22 | 0 | 29.75 | 0 | 0.00 | 29.70 | 0 | 4,073 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 30.45 | 29.90 | -2 | 4,049 | -0.05% |
|
| 2022/07/20 | 0 | 0.00 | 4 | 30.54 | 30.35 | -4 | 3,972 | -0.10% |
|
| 2022/07/19 | 2 | 29.48 | 3 | 29.77 | 29.80 | -1 | 3,873 | -0.03% |
|
| 2022/07/18 | 2 | 28.25 | 4 | 28.45 | 29.40 | -2 | 3,783 | -0.05% |
|
| 2022/07/14 | 1 | 26.50 | 0 | 0.00 | 27.70 | 1 | 3,502 | 0.03% |
|
| 2022/07/12 | 4 | 26.75 | 0 | 0.00 | 25.75 | 4 | 3,264 | 0.12% |
|
| 2022/07/11 | 0 | 0.00 | 3 | 29.00 | 28.10 | -3 | 3,209 | -0.09% |
|
| 2022/07/08 | 3 | 27.40 | 0 | 0.00 | 27.40 | 3 | 3,106 | 0.10% |
|
| 2022/07/07 | 0 | 26.25 | 0 | 0.00 | 25.95 | 0 | 3,048 | 0.00% |
|
| 2022/07/06 | 3 | 26.05 | 3 | 26.30 | 26.05 | 0 | 3,015 | 0.00% |
|
| 2022/07/05 | 9 | 26.92 | 8 | 26.69 | 26.30 | 1 | 2,977 | 0.03% |
|
| 2022/07/04 | 10 | 29.49 | 10 | 29.20 | 29.10 | 0 | 2,754 | 0.00% |
|
| 2022/07/01 | 2 | 29.09 | 1 | 29.80 | 28.55 | 1 | 2,680 | 0.04% |
|
| 2022/06/30 | 1 | 31.15 | 7 | 30.75 | 30.35 | -6 | 2,549 | -0.24% |
|
| 2022/06/29 | 7 | 30.96 | 4.8 | 30.84 | 30.95 | 2.2 | 2,437 | 0.09% |
|
| 2022/06/28 | 29.5 | 30.21 | 5 | 29.93 | 30.65 | 24.5 | 2,326 | 1.05% |
|
| 2022/06/27 | 8.3 | 29.38 | 8 | 29.50 | 30.05 | 0.3 | 2,151 | 0.01% |
|
| 2022/06/24 | 0 | 0.00 | 2.1 | 28.29 | 28.00 | -2.1 | 1,970 | -0.10% |
|
| 2022/06/23 | 2 | 28.03 | 0 | 0.00 | 27.85 | 2 | 1,928 | 0.10% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 1,922 | -0.05% |
|
| 2022/06/21 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 1,921 | 0.05% |
|
| 2022/06/20 | 0 | 0.00 | 0 | 28.05 | 27.65 | 0 | 1,904 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 28.48 | 27.10 | -2 | 1,801 | -0.11% |
|
| 2022/06/15 | 1 | 28.40 | 7 | 28.34 | 28.05 | -6 | 1,760 | -0.34% |
|
| 2022/06/14 | 4.4 | 28.12 | 0 | 0.00 | 28.15 | 4.4 | 1,842 | 0.24% |
|
| 2022/06/13 | 2 | 27.60 | 0 | 0.00 | 28.00 | 2 | 1,803 | 0.11% |
|
| 2022/06/10 | 0.5 | 27.90 | 3.1 | 27.68 | 28.00 | -2.5 | 1,773 | -0.14% |
|
| 2022/06/09 | 7.7 | 27.82 | 5 | 27.75 | 27.75 | 2.7 | 1,728 | 0.15% |
|
| 2022/06/08 | 2 | 27.15 | 0 | 0.00 | 27.10 | 2 | 1,609 | 0.12% |
|
| 2022/06/07 | 0 | 0.00 | 7 | 26.89 | 26.75 | -7 | 1,643 | -0.43% |
|
| 2022/06/06 | 0.4 | 26.65 | 0 | 0.00 | 26.60 | 0.4 | 1,658 | 0.02% |
|
| 2022/06/01 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 1,660 | 0.06% |
|
| 2022/05/31 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 1,677 | 0.06% |
|
| 2022/05/30 | 3 | 26.55 | 3 | 26.20 | 26.50 | 0 | 1,671 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 26.25 | 25.90 | -1 | 1,705 | -0.06% |
|
| 2022/05/25 | 3 | 25.75 | 4 | 25.68 | 25.40 | -1 | 1,690 | -0.06% |
|
| 2022/05/23 | 0 | 0.00 | 11 | 24.93 | 25.00 | -11 | 1,815 | -0.61% |
|
| 2022/05/20 | 0 | 24.50 | 1 | 24.65 | 24.60 | -1 | 1,850 | -0.05% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 2,091 | -0.05% |
|
| 2022/05/13 | 0.3 | 23.00 | 0 | 0.00 | 22.90 | 0.3 | 2,360 | 0.01% |
|
| 2022/05/10 | 0.2 | 22.40 | 0 | 0.00 | 23.15 | 0.2 | 2,401 | 0.01% |
|
| 2022/05/09 | 0.1 | 23.02 | 0 | 0.00 | 22.70 | 0.1 | 2,417 | 0.01% |
|
| 2022/05/06 | 0.1 | 23.53 | 0 | 0.00 | 23.50 | 0.1 | 2,422 | 0.00% |
|
| 2022/05/03 | 0.2 | 22.95 | 0 | 0.00 | 23.10 | 0.2 | 2,501 | 0.01% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 2,606 | -0.04% |
|
| 2022/04/27 | 0.2 | 23.00 | 0 | 0.00 | 23.00 | 0.2 | 2,652 | 0.01% |
|
| 2022/04/25 | 0.1 | 24.10 | 0 | 0.00 | 23.85 | 0.1 | 2,750 | 0.00% |
|
| 2022/04/21 | 0 | 24.93 | 0 | 0.00 | 24.50 | 0 | 2,860 | 0.00% |
|
| 2022/04/20 | 1 | 24.40 | 0 | 0.00 | 24.65 | 1 | 2,886 | 0.03% |
|
| 2022/04/14 | 0 | 24.88 | 10 | 24.80 | 24.75 | -10 | 3,180 | -0.31% |
|
| 2022/04/13 | 1.3 | 24.66 | 0 | 0.00 | 24.65 | 1.3 | 3,221 | 0.04% |
|
| 2022/04/12 | 10 | 24.00 | 0 | 0.00 | 24.05 | 10 | 3,359 | 0.30% |
|
| 2022/04/07 | 0 | 25.80 | 1.1 | 25.10 | 24.90 | -1.1 | 3,985 | -0.03% |
|
| 2022/04/06 | 1 | 26.10 | 0 | 0.00 | 25.80 | 1 | 4,275 | 0.02% |
|
| 2022/04/01 | 0 | 25.98 | 0 | 0.00 | 25.90 | 0 | 4,586 | 0.00% |
|
| 2022/03/30 | 0 | 26.80 | 1 | 26.20 | 26.40 | -1 | 4,643 | -0.02% |
|
| 2022/03/28 | 10 | 26.10 | 10 | 26.10 | 26.15 | 0 | 4,657 | 0.00% |
|
| 2022/03/25 | 0 | 26.62 | 0 | 0.00 | 26.25 | 0 | 4,658 | 0.00% |
|
| 2022/03/24 | 0 | 26.45 | 0 | 0.00 | 26.65 | 0 | 4,645 | 0.00% |
|
| 2022/03/22 | 0 | 26.45 | 0 | 0.00 | 26.40 | 0 | 4,742 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 26.75 | 26.20 | -1 | 4,789 | -0.02% |
|
| 2022/03/17 | 3 | 26.37 | 2 | 26.35 | 26.20 | 1 | 4,800 | 0.02% |
|
| 2022/03/15 | 0 | 25.65 | 0 | 0.00 | 25.00 | 0 | 4,713 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 10 | 26.00 | 25.70 | -10 | 4,739 | -0.21% |
|
| 2022/03/10 | 4 | 25.80 | 4 | 25.85 | 25.80 | 0 | 4,732 | 0.00% |
|
| 2022/03/09 | 11 | 24.11 | 0 | 0.00 | 24.70 | 11 | 4,690 | 0.23% |
|
| 2022/03/08 | 0 | 24.20 | 0 | 0.00 | 23.55 | 0 | 4,670 | 0.00% |
|
| 2022/03/07 | 0 | 25.00 | 5 | 25.20 | 24.80 | -5 | 4,639 | -0.11% |
|
| 2022/03/04 | 5 | 26.15 | 10 | 26.30 | 25.85 | -5 | 4,632 | -0.11% |
|
| 2022/03/01 | 2 | 26.10 | 2 | 25.85 | 26.00 | 0 | 4,646 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 6 | 25.60 | 25.60 | -6 | 4,582 | -0.13% |
|
| 2022/02/24 | 12 | 26.21 | 1 | 26.00 | 25.90 | 11 | 4,501 | 0.24% |
|
| 2022/02/23 | 7 | 26.46 | 0 | 0.00 | 26.85 | 7 | 4,378 | 0.16% |
|
| 2022/02/22 | 14 | 26.04 | 0 | 0.00 | 25.85 | 14 | 4,351 | 0.32% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 26.70 | 26.55 | -2 | 4,480 | -0.04% |
|
| 2022/02/18 | 10 | 27.13 | 13 | 26.57 | 27.20 | -3 | 4,619 | -0.06% |
|
| 2022/02/17 | 6 | 27.20 | 6 | 26.90 | 26.70 | 0 | 4,659 | 0.00% |
|
| 2022/02/15 | 0 | 26.25 | 0 | 0.00 | 26.05 | 0 | 4,714 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 4,724 | -0.02% |
|
| 2022/02/11 | 0 | 26.65 | 0 | 0.00 | 26.70 | 0 | 4,727 | 0.00% |
|
| 2022/02/10 | 2 | 26.53 | 0 | 0.00 | 26.40 | 2 | 4,743 | 0.04% |
|
| 2022/02/09 | 2 | 26.98 | 0 | 0.00 | 26.80 | 2 | 4,748 | 0.04% |
|
| 2022/02/07 | 6 | 26.60 | 0 | 0.00 | 26.65 | 6 | 4,887 | 0.12% |
|
| 2022/01/26 | 0 | 26.20 | 0 | 0.00 | 26.00 | 0 | 4,919 | 0.00% |
|
| 2022/01/24 | 0.1 | 26.75 | 0 | 0.00 | 26.80 | 0.1 | 5,185 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 0 | 27.60 | 27.10 | 0 | 5,563 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 27.40 | 27.30 | 0 | 5,529 | 0.00% |
|
| 2022/01/17 | 2 | 28.10 | 0 | 0.00 | 27.85 | 2 | 5,477 | 0.04% |
|
| 2022/01/07 | 0 | 27.55 | 1 | 27.80 | 27.55 | -1 | 5,316 | -0.02% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 28.65 | 28.50 | -1 | 5,372 | -0.02% |
|
| 2022/01/05 | 11 | 29.09 | 7 | 28.84 | 28.80 | 4 | 5,455 | 0.07% |
|
| 2022/01/04 | 6 | 29.50 | 7 | 28.69 | 29.30 | -1 | 5,337 | -0.02% |
|
| 2022/01/03 | 23 | 29.54 | 31 | 29.53 | 28.50 | -8 | 5,174 | -0.15% |
|
| 2021/12/30 | 6 | 28.48 | 4 | 28.40 | 28.40 | 2 | 4,886 | 0.04% |
|
| 2021/12/29 | 13 | 28.49 | 16 | 28.52 | 28.55 | -3 | 4,837 | -0.06% |
|
| 2021/12/28 | 10 | 27.88 | 8.2 | 27.89 | 28.40 | 1.8 | 4,602 | 0.04% |
|
| 2021/12/27 | 5 | 27.10 | 6 | 27.08 | 27.00 | -1 | 4,368 | -0.02% |
|
| 2021/12/23 | 2 | 26.75 | 2 | 26.70 | 26.45 | 0 | 4,643 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 26.35 | 26.20 | -5 | 4,880 | -0.10% |
|
| 2021/12/20 | 0.1 | 26.55 | 1 | 26.30 | 26.10 | -0.9 | 5,534 | -0.02% |
|
| 2021/12/17 | 0.1 | 26.35 | 0 | 0.00 | 26.20 | 0.1 | 5,987 | 0.00% |
|
| 2021/12/16 | 5.1 | 26.98 | 3 | 26.85 | 26.65 | 2.1 | 6,068 | 0.03% |
|
| 2021/12/15 | 0 | 0.00 | 6 | 26.25 | 26.90 | -6 | 5,958 | -0.10% |
|
| 2021/12/14 | 0 | 0.00 | 5 | 26.17 | 26.05 | -5 | 5,917 | -0.08% |
|
| 2021/12/13 | 0.1 | 26.50 | 0 | 0.00 | 26.65 | 0.1 | 5,937 | 0.00% |
|
| 2021/12/10 | 2 | 26.03 | 0 | 0.00 | 26.40 | 2 | 5,943 | 0.03% |
|
| 2021/12/09 | 3 | 26.45 | 0 | 0.00 | 25.90 | 3 | 5,921 | 0.05% |
|
| 2021/12/03 | 7 | 26.52 | 1 | 26.60 | 26.35 | 6 | 6,066 | 0.10% |
|
| 2021/12/02 | 0.3 | 26.00 | 1 | 26.40 | 26.00 | -0.7 | 6,059 | -0.01% |
|
| 2021/12/01 | 6 | 26.08 | 0 | 0.00 | 26.40 | 6 | 6,112 | 0.10% |
|
| 2021/11/24 | 0 | 0.00 | 2.1 | 26.95 | 26.75 | -2.1 | 6,483 | -0.03% |
|
| 2021/11/23 | 1 | 26.80 | 10 | 26.83 | 26.85 | -9 | 6,563 | -0.14% |
|
| 2021/11/22 | 1 | 27.45 | 0 | 0.00 | 27.00 | 1 | 6,577 | 0.02% |
|
| 2021/11/19 | 10 | 27.00 | 2 | 27.15 | 26.95 | 8 | 6,592 | 0.12% |
|
| 2021/11/18 | 6 | 28.06 | 19 | 28.44 | 27.45 | -13 | 6,548 | -0.20% |
|
| 2021/11/17 | 26 | 28.90 | 22 | 28.38 | 29.00 | 4 | 6,373 | 0.06% |
|
| 2021/11/16 | 58 | 28.07 | 48 | 28.39 | 28.25 | 10 | 6,195 | 0.16% |
|
| 2021/11/15 | 4 | 28.54 | 6 | 28.17 | 28.25 | -2 | 5,960 | -0.03% |
|
| 2021/11/12 | 0 | 0.00 | 5 | 26.55 | 26.50 | -5 | 5,685 | -0.09% |
|
| 2021/11/10 | 0 | 0.00 | 5 | 26.75 | 26.95 | -5 | 5,694 | -0.09% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 27.48 | 27.20 | -4 | 5,946 | -0.07% |
|
| 2021/11/02 | 1 | 27.14 | 6 | 26.53 | 26.60 | -5 | 6,019 | -0.08% |
|
| 2021/11/01 | 48 | 27.88 | 48 | 28.19 | 27.65 | 0 | 5,992 | 0.00% |
|
| 2021/10/29 | 22 | 27.91 | 12 | 27.68 | 27.80 | 10 | 5,863 | 0.17% |
|
| 2021/10/28 | 0 | 26.60 | 5 | 25.88 | 26.00 | -5 | 5,557 | -0.09% |
|
| 2021/10/27 | 1 | 26.20 | 8 | 26.20 | 26.15 | -7 | 5,849 | -0.12% |
|
| 2021/10/26 | 11 | 26.45 | 4 | 26.51 | 26.20 | 7 | 6,036 | 0.12% |
|
| 2021/10/25 | 4 | 26.45 | 1 | 26.15 | 26.40 | 3 | 6,066 | 0.05% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 26.48 | 26.20 | -2 | 6,040 | -0.03% |
|
| 2021/10/21 | 21 | 26.69 | 20 | 26.40 | 26.40 | 1 | 6,048 | 0.02% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 6,082 | -0.02% |
|
| 2021/10/19 | 12 | 26.58 | 20 | 26.56 | 26.85 | -8 | 6,252 | -0.13% |
|
| 2021/10/18 | 4 | 26.20 | 1 | 26.65 | 26.25 | 3 | 6,207 | 0.05% |
|
| 2021/10/15 | 11 | 27.00 | 3 | 26.80 | 26.90 | 8 | 6,202 | 0.13% |
|
| 2021/10/14 | 18 | 27.11 | 20 | 27.08 | 26.55 | -2 | 6,182 | -0.03% |
|
| 2021/10/13 | 7 | 26.41 | 7 | 26.56 | 27.35 | 0 | 6,140 | 0.00% |
|
| 2021/10/12 | 1 | 26.10 | 2 | 26.25 | 26.10 | -1 | 6,095 | -0.02% |
|
| 2021/10/08 | 11 | 26.31 | 11 | 26.90 | 26.30 | 0 | 6,217 | 0.00% |
|
| 2021/10/07 | 6.1 | 26.87 | 2 | 26.88 | 26.75 | 4.1 | 6,188 | 0.07% |
|
| 2021/10/06 | 1 | 26.60 | 0 | 0.00 | 25.80 | 1 | 6,134 | 0.02% |
|
| 2021/10/05 | 3 | 26.32 | 9 | 26.51 | 26.60 | -6 | 6,098 | -0.10% |
|
| 2021/10/04 | 2 | 26.00 | 0 | 0.00 | 26.05 | 2 | 6,021 | 0.03% |
|
| 2021/10/01 | 17.1 | 26.86 | 17 | 27.64 | 26.55 | 0.1 | 5,962 | 0.00% |
|
| 2021/09/30 | 27 | 28.07 | 11 | 28.62 | 27.75 | 16 | 5,796 | 0.28% |
|
| 2021/09/29 | 14 | 28.89 | 12 | 28.57 | 28.30 | 2 | 5,625 | 0.04% |
|
| 2021/09/28 | 22 | 28.95 | 23 | 28.54 | 29.15 | -1 | 5,360 | -0.02% |
|
| 2021/09/27 | 27 | 28.61 | 33 | 29.05 | 28.55 | -6 | 5,168 | -0.12% |
|
| 2021/09/24 | 48 | 27.35 | 34.2 | 27.26 | 27.85 | 13.8 | 4,704 | 0.29% |
|
| 2021/09/23 | 23 | 26.07 | 30 | 26.13 | 26.25 | -7 | 4,262 | -0.16% |
|
| 2021/09/22 | 0 | 24.65 | 0 | 0.00 | 24.50 | 0 | 4,159 | 0.00% |
|
| 2021/09/16 | 5 | 25.85 | 10 | 26.50 | 25.50 | -5 | 4,137 | -0.12% |
|
| 2021/09/15 | 31 | 26.35 | 25 | 26.50 | 26.50 | 6 | 4,097 | 0.15% |
|
| 2021/09/13 | 5 | 25.70 | 0 | 0.00 | 25.35 | 5 | 4,052 | 0.12% |
|
| 2021/09/10 | 5 | 26.60 | 10 | 26.90 | 26.90 | -5 | 4,047 | -0.12% |
|
| 2021/09/08 | 3.1 | 27.39 | 0 | 27.30 | 26.35 | 3 | 3,970 | 0.08% |
|
| 2021/09/06 | 0.1 | 26.90 | 0 | 0.00 | 26.85 | 0.1 | 3,802 | 0.00% |
|
| 2021/09/03 | 55.1 | 27.76 | 50 | 27.71 | 27.70 | 5.1 | 3,735 | 0.14% |
|
| 2021/09/02 | 5 | 27.11 | 4 | 27.28 | 26.85 | 1 | 3,561 | 0.03% |
|
| 2021/09/01 | 3 | 27.00 | 3 | 27.05 | 27.15 | 0 | 3,490 | 0.00% |
|
| 2021/08/30 | 4.1 | 26.71 | 2 | 26.82 | 26.60 | 2.1 | 3,386 | 0.06% |
|
| 2021/08/27 | 0 | 0.00 | 5 | 24.55 | 25.35 | -5 | 3,222 | -0.16% |
|
| 2021/08/24 | 0.1 | 22.80 | 0 | 0.00 | 22.75 | 0.1 | 3,037 | 0.00% |
|
| 2021/08/20 | 1.2 | 22.45 | 0 | 0.00 | 22.30 | 1.2 | 3,024 | 0.04% |
|
| 2021/08/19 | 1.2 | 22.66 | 0 | 0.00 | 22.30 | 1.2 | 3,015 | 0.04% |
|
| 2021/08/18 | 1.2 | 22.17 | 0 | 0.00 | 23.15 | 1.2 | 3,013 | 0.04% |
|
| 2021/08/17 | 0.3 | 23.17 | 0 | 0.00 | 22.65 | 0.3 | 2,993 | 0.01% |
|
| 2021/08/13 | 26 | 25.19 | 27 | 25.25 | 25.05 | -1 | 2,944 | -0.03% |
|
| 2021/08/11 | 0.1 | 24.07 | 0 | 0.00 | 24.00 | 0.1 | 2,896 | 0.00% |
|
| 2021/08/10 | 1.1 | 27.35 | 15 | 25.71 | 25.35 | -13.9 | 2,843 | -0.49% |
|
| 2021/08/09 | 5 | 28.19 | 4 | 28.08 | 28.15 | 1 | 2,685 | 0.04% |
|
| 2021/08/06 | 238 | 27.99 | 230 | 28.03 | 28.15 | 8 | 2,582 | 0.31% |
大買/大賣/
|
| 2021/08/05 | 2 | 27.80 | 2 | 27.70 | 27.30 | 0 | 2,479 | 0.00% |
|
| 2021/08/04 | 4 | 28.18 | 22 | 28.82 | 27.60 | -18 | 2,477 | -0.73% |
|
| 2021/08/03 | 32 | 28.04 | 11 | 27.97 | 28.15 | 21 | 2,420 | 0.87% |
|
| 2021/08/02 | 64 | 28.08 | 66 | 27.96 | 28.10 | -2 | 2,336 | -0.09% |
|
| 2021/07/30 | 253 | 26.44 | 245 | 26.50 | 26.90 | 8 | 2,006 | 0.40% |
大買/大賣/
|
| 2021/07/29 | 4 | 24.60 | 4 | 25.00 | 25.10 | 0 | 1,825 | 0.00% |
|
| 2021/07/28 | 0.2 | 23.69 | 0 | 0.00 | 23.70 | 0.2 | 1,765 | 0.01% |
|
| 2021/07/27 | 4.1 | 24.11 | 1 | 24.80 | 24.30 | 3.1 | 1,782 | 0.17% |
|
| 2021/07/26 | 0 | 0.00 | 7 | 24.69 | 24.70 | -7 | 1,775 | -0.39% |
|
| 2021/07/23 | 0 | 0.00 | 2.5 | 25.55 | 25.20 | -2.5 | 1,739 | -0.14% |
|
| 2021/07/22 | 0 | 0.00 | 1.2 | 23.42 | 23.30 | -1.2 | 1,567 | -0.08% |
|
| 2021/07/21 | 0.4 | 23.55 | 0 | 0.00 | 23.35 | 0.4 | 1,577 | 0.02% |
|
| 2021/07/20 | 25.2 | 24.23 | 24 | 24.45 | 24.15 | 1.2 | 1,581 | 0.07% |
|
| 2021/07/19 | 3.2 | 24.55 | 0 | 0.00 | 24.85 | 3.2 | 1,566 | 0.20% |
|
| 2021/07/16 | 1.1 | 23.57 | 0 | 0.00 | 23.80 | 1.1 | 1,532 | 0.07% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 23.25 | 24.50 | -3 | 1,480 | -0.20% |
|
| 2021/07/14 | 2.3 | 21.76 | 0 | 0.00 | 22.30 | 2.3 | 1,353 | 0.17% |
|
| 2021/07/13 | 0.4 | 22.49 | 0 | 0.00 | 22.05 | 0.4 | 1,368 | 0.03% |
|
| 2021/07/12 | 2.8 | 22.26 | 0.8 | 22.45 | 22.40 | 2 | 1,421 | 0.14% |
|
| 2021/07/09 | 12.6 | 22.35 | 0 | 0.00 | 22.25 | 12.6 | 1,425 | 0.89% |
|
| 2021/07/02 | 0 | 22.70 | 0 | 0.00 | 22.65 | 0 | 1,708 | 0.00% |
|
| 2021/06/21 | 1 | 22.95 | 1 | 22.90 | 22.90 | 0 | 2,014 | 0.00% |
|
| 2021/06/17 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 2,225 | 0.05% |
|
| 2021/06/04 | 1 | 22.70 | 1 | 22.90 | 22.80 | 0 | 2,562 | 0.00% |
|
| 2021/06/02 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 2,724 | 0.04% |
|
| 2021/05/28 | 0 | 22.90 | 0 | 0.00 | 22.90 | 0 | 2,994 | 0.00% |
|
| 2021/05/20 | 1 | 22.50 | 0 | 0.00 | 22.05 | 1 | 3,163 | 0.03% |
|
| 2021/05/17 | 1.1 | 19.63 | 0 | 0.00 | 19.05 | 1.1 | 3,249 | 0.03% |
|
| 2021/05/06 | 1 | 24.40 | 1 | 25.00 | 24.65 | 0 | 3,831 | 0.00% |
|
| 2021/05/04 | 0.1 | 24.55 | 0 | 0.00 | 24.55 | 0.1 | 3,885 | 0.00% |
|
| 2021/04/22 | 3 | 26.80 | 0 | 0.00 | 26.50 | 3 | 4,470 | 0.07% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 27.37 | 27.35 | -3 | 4,664 | -0.06% |
|
| 2021/04/14 | 3 | 27.60 | 3 | 27.80 | 28.00 | 0 | 4,652 | 0.00% |
|
| 2021/04/13 | 1 | 28.86 | 3 | 28.62 | 28.15 | -2 | 4,708 | -0.04% |
|
| 2021/04/12 | 1 | 29.25 | 1 | 29.05 | 28.60 | 0 | 4,695 | 0.00% |
|
| 2021/04/09 | 0 | 29.05 | 2 | 29.40 | 29.00 | -2 | 4,678 | -0.04% |
|
| 2021/04/08 | 3 | 28.37 | 1 | 29.20 | 28.85 | 2 | 4,623 | 0.04% |
|
| 2021/04/07 | 1 | 27.95 | 0 | 0.00 | 28.05 | 1 | 4,576 | 0.02% |
|
| 2021/04/06 | 1 | 27.55 | 4 | 27.54 | 27.55 | -3 | 4,543 | -0.07% |
|
| 2021/04/01 | 5 | 26.96 | 0 | 0.00 | 26.90 | 5 | 4,543 | 0.11% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 28.05 | 27.70 | -1 | 4,484 | -0.02% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 4,486 | -0.02% |
|
| 2021/03/25 | 1 | 27.00 | 2 | 27.25 | 27.35 | -1 | 4,500 | -0.02% |
|
| 2021/03/24 | 0 | 27.20 | 1 | 27.15 | 27.05 | -1 | 4,528 | -0.02% |
|
| 2021/03/23 | 2 | 27.53 | 3 | 27.23 | 27.10 | -1 | 4,538 | -0.02% |
|
| 2021/03/22 | 4 | 28.81 | 1 | 28.90 | 28.45 | 3 | 4,594 | 0.07% |
|
| 2021/03/18 | 3 | 28.80 | 1.1 | 28.72 | 28.35 | 1.9 | 4,466 | 0.04% |
|
| 2021/03/17 | 0 | 28.50 | 0 | 0.00 | 27.90 | 0 | 4,447 | 0.00% |
|
| 2021/03/16 | 0 | 28.17 | 0 | 0.00 | 28.25 | 0 | 4,543 | 0.00% |
|
| 2021/03/15 | 0 | 28.00 | 0 | 28.00 | 27.85 | 0 | 4,656 | 0.00% |
|
| 2021/03/12 | 0.1 | 27.15 | 0 | 0.00 | 27.10 | 0.1 | 4,636 | 0.00% |
|
| 2021/03/11 | 1 | 26.85 | 3 | 26.80 | 26.95 | -2 | 4,675 | -0.04% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 26.25 | 26.20 | -3 | 4,746 | -0.06% |
|
| 2021/03/08 | 9 | 27.71 | 8 | 27.48 | 27.00 | 1 | 4,793 | 0.02% |
|
| 2021/03/05 | 5 | 27.24 | 3 | 27.10 | 27.60 | 2 | 4,795 | 0.04% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 25.75 | 26.75 | -2 | 4,666 | -0.04% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 5,103 | -0.02% |
|
| 2021/02/19 | 0.1 | 25.60 | 0 | 0.00 | 25.70 | 0.1 | 5,983 | 0.00% |
|
| 2021/02/18 | 2 | 24.65 | 2 | 25.35 | 25.50 | 0 | 6,045 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 24.00 | 24.25 | -2 | 6,075 | -0.03% |
|
| 2021/02/02 | 3 | 23.35 | 3 | 23.52 | 23.60 | 0 | 6,271 | 0.00% |
|
| 2021/01/28 | 2 | 24.15 | 1 | 23.95 | 23.55 | 1 | 6,283 | 0.02% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 24.25 | 24.00 | -2 | 6,597 | -0.03% |
|
| 2021/01/20 | 2 | 24.05 | 0 | 0.00 | 23.50 | 2 | 7,039 | 0.03% |
|
| 2021/01/19 | 2 | 24.75 | 0 | 0.00 | 24.45 | 2 | 7,090 | 0.03% |
|
| 2021/01/18 | 20 | 25.45 | 20 | 24.68 | 25.65 | 0 | 7,289 | 0.00% |
|
| 2021/01/14 | 6.1 | 26.20 | 6 | 26.23 | 26.10 | 0.1 | 7,616 | 0.00% |
|
| 2021/01/13 | 2 | 26.43 | 10 | 26.61 | 26.00 | -8 | 7,644 | -0.10% |
|
| 2021/01/12 | 3 | 27.93 | 0 | 0.00 | 27.25 | 3 | 7,628 | 0.04% |
|
| 2021/01/07 | 3 | 29.70 | 3 | 29.57 | 29.40 | 0 | 8,027 | 0.00% |
|
| 2021/01/06 | 4 | 29.00 | 2 | 28.85 | 29.15 | 2 | 8,239 | 0.02% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 30.50 | 30.55 | -2 | 8,375 | -0.02% |
|
| 2021/01/04 | 3 | 31.00 | 5 | 30.41 | 30.50 | -2 | 8,670 | -0.02% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 8,758 | -0.01% |
|
| 2020/12/30 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 8,843 | 0.01% |
|
| 2020/12/29 | 1 | 29.55 | 1 | 29.65 | 29.50 | 0 | 9,133 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 29.40 | 29.40 | -2 | 9,529 | -0.02% |
|
| 2020/12/23 | 2 | 29.20 | 2 | 29.30 | 29.30 | 0 | 9,655 | 0.00% |
|
| 2020/12/22 | 0 | 28.25 | 0 | 0.00 | 28.25 | 0 | 10,782 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 16 | 29.25 | 29.30 | -16 | 11,007 | -0.15% |
|
| 2020/12/18 | 9.1 | 29.05 | 0 | 0.00 | 29.40 | 9.1 | 11,095 | 0.08% |
|
| 2020/12/17 | 1 | 29.90 | 0 | 0.00 | 29.65 | 1 | 11,127 | 0.01% |
|
| 2020/12/16 | 23 | 30.57 | 16 | 30.41 | 30.15 | 7 | 11,178 | 0.06% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 29.40 | 29.15 | -5 | 11,149 | -0.04% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 11,272 | -0.01% |
|
| 2020/12/11 | 12 | 29.06 | 11 | 29.26 | 29.15 | 1 | 11,322 | 0.01% |
|
| 2020/12/10 | 19 | 29.65 | 15 | 29.81 | 29.70 | 4 | 11,414 | 0.04% |
|
| 2020/12/09 | 6 | 30.12 | 19 | 30.27 | 30.75 | -13 | 11,468 | -0.11% |
|
| 2020/12/08 | 5 | 29.07 | 0 | 0.00 | 29.00 | 5 | 11,434 | 0.04% |
|
| 2020/12/07 | 8.1 | 28.81 | 1 | 28.20 | 28.90 | 7.1 | 11,492 | 0.06% |
|
| 2020/12/04 | 10 | 29.15 | 2 | 28.90 | 28.60 | 8 | 11,589 | 0.07% |
|
| 2020/12/03 | 8 | 28.96 | 12 | 28.65 | 28.80 | -4 | 11,760 | -0.03% |
|
| 2020/12/02 | 7 | 28.79 | 7 | 28.45 | 28.45 | 0 | 11,930 | 0.00% |
|
| 2020/12/01 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 12,367 | 0.01% |
|
| 2020/11/30 | 0 | 0.00 | 9 | 28.50 | 28.60 | -9 | 12,822 | -0.07% |
|
| 2020/11/27 | 4 | 29.11 | 3 | 28.88 | 29.15 | 1 | 13,012 | 0.01% |
|
| 2020/11/26 | 12 | 29.81 | 11 | 29.95 | 29.45 | 1 | 13,112 | 0.01% |
|
| 2020/11/25 | 41 | 28.36 | 76 | 28.60 | 29.40 | -35 | 13,214 | -0.26% |
|
| 2020/11/24 | 2 | 30.70 | 9 | 30.77 | 30.50 | -7 | 13,074 | -0.05% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 30.65 | 30.80 | -4 | 13,164 | -0.03% |
|
| 2020/11/20 | 10 | 31.33 | 54 | 30.85 | 30.80 | -44 | 13,861 | -0.32% |
|
| 2020/11/19 | 67.1 | 30.94 | 73 | 31.11 | 31.00 | -5.9 | 13,900 | -0.04% |
|
| 2020/11/18 | 6 | 34.48 | 10 | 34.81 | 32.55 | -4 | 13,522 | -0.03% |
|
| 2020/11/17 | 2 | 36.53 | 2 | 36.90 | 36.15 | 0 | 13,395 | 0.00% |
|
| 2020/11/16 | 5 | 36.45 | 5 | 36.58 | 36.80 | 0 | 13,678 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 36.24 | 36.50 | -4 | 13,837 | -0.03% |
|
| 2020/11/12 | 1 | 35.90 | 0 | 0.00 | 36.15 | 1 | 14,144 | 0.01% |
|
| 2020/11/11 | 2 | 36.63 | 0 | 0.00 | 36.90 | 2 | 14,467 | 0.01% |
|
| 2020/11/10 | 4 | 36.83 | 30 | 36.10 | 36.15 | -26 | 14,618 | -0.18% |
|
| 2020/11/09 | 6.1 | 37.25 | 91 | 36.25 | 37.25 | -84.9 | 14,931 | -0.57% |
|
| 2020/11/06 | 94 | 36.15 | 38 | 36.15 | 36.15 | 56 | 15,233 | 0.37% |
|
| 2020/11/05 | 5 | 37.13 | 4 | 37.48 | 36.75 | 1 | 15,914 | 0.01% |
|
| 2020/11/04 | 1 | 37.30 | 2 | 37.05 | 36.80 | -1 | 15,893 | -0.01% |
|
| 2020/11/03 | 3 | 36.60 | 1 | 36.85 | 37.20 | 2 | 16,057 | 0.01% |
|
| 2020/11/02 | 2 | 37.05 | 0 | 0.00 | 36.10 | 2 | 16,099 | 0.01% |
|
| 2020/10/30 | 55 | 37.91 | 36 | 37.44 | 36.55 | 19 | 16,172 | 0.12% |
|
| 2020/10/29 | 11 | 37.18 | 9 | 37.40 | 37.95 | 2 | 16,032 | 0.01% |
|
| 2020/10/28 | 110 | 37.46 | 96 | 37.97 | 37.05 | 14 | 15,940 | 0.09% |
大買/
|
| 2020/10/27 | 15 | 35.91 | 18 | 36.32 | 36.85 | -3 | 15,541 | -0.02% |
|
| 2020/10/26 | 113 | 36.19 | 77 | 36.14 | 36.30 | 36 | 15,581 | 0.23% |
大買/
|
| 2020/10/23 | 9 | 35.12 | 16.1 | 34.87 | 36.00 | -7.1 | 15,291 | -0.05% |
|
| 2020/10/22 | 4 | 33.26 | 6.1 | 33.47 | 33.00 | -2.1 | 14,867 | -0.01% |
|
| 2020/10/21 | 1 | 32.55 | 5 | 32.55 | 33.00 | -4 | 14,600 | -0.03% |
|
| 2020/10/20 | 17 | 32.60 | 0 | 0.00 | 32.40 | 17 | 14,543 | 0.12% |
|
| 2020/10/19 | 21 | 32.79 | 0 | 32.65 | 32.65 | 21 | 14,460 | 0.14% |
|
| 2020/10/16 | 39 | 33.16 | 12 | 32.96 | 33.15 | 27 | 14,423 | 0.19% |
|
| 2020/10/15 | 8 | 32.68 | 7 | 32.87 | 33.15 | 1 | 14,187 | 0.01% |
|
| 2020/10/14 | 11 | 32.74 | 3.3 | 32.72 | 32.30 | 7.7 | 14,049 | 0.06% |
|
| 2020/10/13 | 8 | 31.71 | 10 | 31.75 | 31.75 | -2 | 13,853 | -0.01% |
|
| 2020/10/12 | 3 | 31.83 | 6 | 31.15 | 32.20 | -3 | 13,665 | -0.02% |
|
| 2020/10/08 | 0 | 0.00 | 0.1 | 30.00 | 30.00 | -0.1 | 13,393 | 0.00% |
|
| 2020/10/07 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 13,332 | 0.01% |
|
| 2020/10/06 | 30 | 30.02 | 28 | 30.09 | 29.90 | 2 | 13,297 | 0.02% |
|
| 2020/10/05 | 10 | 29.68 | 7 | 29.28 | 29.60 | 3 | 13,095 | 0.02% |
|
| 2020/09/30 | 7 | 28.29 | 7 | 28.21 | 28.30 | 0 | 13,009 | 0.00% |
|
| 2020/09/28 | 6 | 27.56 | 11 | 27.52 | 28.15 | -5 | 13,018 | -0.04% |
|
| 2020/09/25 | 116 | 30.00 | 112 | 30.11 | 27.15 | 4 | 12,999 | 0.03% |
大買/大賣/
|
| 2020/09/24 | 39 | 28.53 | 41 | 28.95 | 29.00 | -2 | 11,943 | -0.02% |
|
| 2020/09/23 | 20 | 28.23 | 2.2 | 28.23 | 28.20 | 17.8 | 11,760 | 0.15% |
|
| 2020/09/22 | 4 | 27.80 | 25 | 27.06 | 27.95 | -21 | 11,712 | -0.18% |
|
| 2020/09/21 | 2 | 27.93 | 1 | 27.80 | 27.80 | 1 | 11,732 | 0.01% |
|
| 2020/09/18 | 10 | 28.08 | 8 | 28.06 | 28.20 | 2 | 11,688 | 0.02% |
|
| 2020/09/17 | 19 | 27.46 | 5 | 27.93 | 28.10 | 14 | 11,712 | 0.12% |
|
| 2020/09/16 | 0 | 0.00 | 10 | 26.82 | 26.80 | -10 | 11,571 | -0.09% |
|
| 2020/09/15 | 0 | 0.00 | 0 | 26.95 | 26.50 | 0 | 11,517 | 0.00% |
|
| 2020/09/14 | 2 | 25.60 | 5 | 25.75 | 26.15 | -3 | 11,405 | -0.03% |
|
| 2020/09/11 | 1 | 26.90 | 0 | 0.00 | 26.00 | 1 | 11,235 | 0.01% |
|
| 2020/09/10 | 1 | 26.80 | 1 | 26.85 | 26.90 | 0 | 11,123 | 0.00% |
|
| 2020/09/09 | 1 | 27.80 | 0 | 0.00 | 27.50 | 1 | 11,045 | 0.01% |
|
| 2020/09/08 | 6 | 27.75 | 13 | 27.31 | 27.10 | -7 | 10,906 | -0.06% |
|
| 2020/09/07 | 4 | 29.30 | 3 | 29.40 | 28.70 | 1 | 10,716 | 0.01% |
|
| 2020/09/04 | 3 | 28.37 | 5 | 28.31 | 29.60 | -2 | 10,534 | -0.02% |
|
| 2020/09/03 | 12 | 29.22 | 15 | 28.95 | 29.00 | -3 | 10,036 | -0.03% |
|
| 2020/09/02 | 4 | 27.41 | 6 | 27.33 | 28.00 | -2 | 9,499 | -0.02% |
|
| 2020/09/01 | 0 | 0.00 | 1.6 | 27.49 | 27.00 | -1.6 | 9,447 | -0.02% |
|
| 2020/08/31 | 16 | 26.67 | 4 | 26.83 | 27.20 | 12 | 9,337 | 0.13% |
|
| 2020/08/28 | 5 | 26.27 | 15 | 26.15 | 26.50 | -10 | 9,153 | -0.11% |
|
| 2020/08/27 | 24 | 26.10 | 14 | 25.60 | 25.75 | 10 | 9,005 | 0.11% |
|
| 2020/08/26 | 36 | 26.21 | 29 | 26.43 | 25.75 | 7 | 8,866 | 0.08% |
|
| 2020/08/25 | 0 | 0.00 | 9 | 26.01 | 26.05 | -9 | 8,134 | -0.11% |
|
| 2020/08/24 | 1 | 23.40 | 0 | 0.00 | 23.70 | 1 | 8,044 | 0.01% |
|
| 2020/08/21 | 3.1 | 23.73 | 2 | 23.93 | 23.50 | 1.1 | 7,980 | 0.01% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 24.33 | 23.40 | -5 | 7,820 | -0.06% |
|
| 2020/08/19 | 4 | 26.30 | 9 | 25.99 | 25.90 | -5 | 7,567 | -0.07% |
|
| 2020/08/18 | 7 | 25.06 | 14.6 | 25.31 | 25.80 | -7.6 | 7,345 | -0.10% |
|
| 2020/08/17 | 33 | 24.90 | 37.2 | 25.08 | 25.10 | -4.2 | 7,016 | -0.06% |
|
| 2020/08/14 | 9 | 23.99 | 18 | 23.82 | 24.15 | -9 | 6,639 | -0.14% |
|
| 2020/08/13 | 17.1 | 24.26 | 17 | 24.42 | 23.85 | 0.1 | 6,448 | 0.00% |
|
| 2020/08/12 | 16 | 23.25 | 18 | 22.86 | 24.00 | -2 | 6,039 | -0.03% |
|
| 2020/08/11 | 46 | 23.89 | 58 | 23.53 | 21.90 | -12 | 5,662 | -0.21% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 4,937 | -0.04% |
|
| 2020/08/07 | 9 | 19.89 | 7 | 19.98 | 20.80 | 2 | 4,861 | 0.04% |
|
| 2020/08/06 | 5 | 19.65 | 0 | 0.00 | 19.35 | 5 | 4,793 | 0.10% |
|
| 2020/08/05 | 110 | 19.46 | 142 | 19.50 | 19.30 | -32 | 4,725 | -0.68% |
大買/大賣/
|
| 2020/08/04 | 28 | 18.46 | 4 | 18.55 | 18.55 | 24 | 4,700 | 0.51% |
|
| 2020/08/03 | 8 | 18.23 | 0 | 0.00 | 18.30 | 8 | 4,731 | 0.17% |
|
| 2020/07/31 | 0 | 17.90 | 4 | 18.00 | 17.95 | -4 | 4,808 | -0.08% |
|
| 2020/07/30 | 0 | 0.00 | 47 | 18.44 | 17.95 | -47 | 4,948 | -0.95% |
|
| 2020/07/29 | 77 | 16.64 | 30 | 16.85 | 17.00 | 47 | 4,785 | 0.98% |
|
| 2020/07/23 | 0 | 0.00 | 10 | 16.70 | 16.80 | -10 | 4,757 | -0.21% |
|
| 2020/07/17 | 0 | 0.00 | 10 | 15.60 | 15.50 | -10 | 4,627 | -0.22% |
|
| 2020/07/14 | 0.1 | 16.00 | 0 | 0.00 | 15.70 | 0.1 | 4,630 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 6 | 16.79 | 16.60 | -6 | 4,545 | -0.13% |
|
| 2020/07/09 | 7 | 18.80 | 1 | 18.65 | 18.65 | 6 | 4,420 | 0.14% |
|
| 2020/07/07 | 3 | 19.05 | 9 | 18.92 | 18.95 | -6 | 4,145 | -0.14% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 19.35 | 19.40 | -2 | 4,033 | -0.05% |
|
| 2020/07/03 | 3 | 18.90 | 0 | 0.00 | 18.80 | 3 | 3,932 | 0.08% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 18.30 | 18.35 | -4 | 3,850 | -0.10% |
|
| 2020/06/24 | 1 | 17.80 | 1 | 17.75 | 17.65 | 0 | 3,654 | 0.00% |
|
| 2020/06/12 | 1 | 16.45 | 0 | 0.00 | 16.70 | 1 | 3,732 | 0.03% |
|
| 2020/06/11 | 1 | 17.30 | 0 | 0.00 | 16.85 | 1 | 3,736 | 0.03% |
|
| 2020/06/10 | 1 | 17.60 | 1 | 17.40 | 17.35 | 0 | 3,742 | 0.00% |
|
| 2020/06/09 | 0.1 | 17.55 | 1 | 17.75 | 17.55 | -0.9 | 3,811 | -0.02% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 3,848 | -0.03% |
|
| 2020/06/03 | 2 | 17.43 | 1 | 17.45 | 17.45 | 1 | 3,717 | 0.03% |
|
| 2020/06/02 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 3,723 | 0.03% |
|
| 2020/05/29 | 175 | 17.49 | 179 | 17.46 | 17.35 | -4 | 3,982 | -0.10% |
大買/大賣/
|
| 2020/05/26 | 5 | 17.55 | 0 | 0.00 | 17.20 | 5 | 3,978 | 0.13% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 4,070 | -0.02% |
|
| 2020/05/15 | 0.1 | 16.90 | 0 | 0.00 | 16.85 | 0.1 | 4,230 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 7 | 17.09 | 17.05 | -7 | 4,336 | -0.16% |
|
| 2020/05/13 | 70 | 17.40 | 70 | 17.48 | 17.35 | 0 | 4,454 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 16.70 | 16.75 | -3 | 4,257 | -0.07% |
|
| 2020/05/11 | 2 | 17.73 | 1 | 17.75 | 17.50 | 1 | 4,161 | 0.02% |
|
| 2020/05/08 | 2 | 17.30 | 45 | 17.56 | 17.30 | -43 | 3,963 | -1.08% |
|
| 2020/05/07 | 34 | 17.06 | 15 | 17.00 | 17.40 | 19 | 3,873 | 0.49% |
|
| 2020/05/06 | 26 | 16.20 | 188 | 15.99 | 16.95 | -162 | 3,715 | -4.36% |
大賣/鉅額交易
|
| 2020/05/05 | 73 | 15.50 | 56 | 15.32 | 15.45 | 17 | 3,530 | 0.48% |
|
| 2020/05/04 | 127 | 15.18 | 68 | 15.14 | 15.30 | 59 | 3,536 | 1.67% |
大買/
|
| 2020/04/30 | 94 | 15.38 | 2 | 15.35 | 15.35 | 92 | 3,546 | 2.59% |
|
| 2020/04/29 | 11 | 15.58 | 5 | 15.65 | 15.35 | 6 | 3,549 | 0.17% |
|
| 2020/04/28 | 6 | 15.39 | 4 | 15.45 | 15.50 | 2 | 3,573 | 0.06% |
|
| 2020/04/27 | 8 | 14.89 | 0 | 0.00 | 15.00 | 8 | 3,618 | 0.22% |
|
| 2020/04/24 | 5 | 14.61 | 0 | 0.00 | 14.60 | 5 | 3,664 | 0.14% |
|
| 2020/04/23 | 2 | 14.55 | 0 | 0.00 | 14.50 | 2 | 3,748 | 0.05% |
|
| 2020/04/22 | 2 | 14.30 | 2 | 14.18 | 14.40 | 0 | 3,765 | 0.00% |
|
| 2020/04/21 | 2 | 14.95 | 2 | 14.60 | 14.45 | 0 | 3,791 | 0.00% |
|
| 2020/04/20 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 3,839 | 0.05% |
|
| 2020/04/17 | 2 | 15.50 | 1 | 15.30 | 15.00 | 1 | 3,963 | 0.03% |
|
| 2020/04/16 | 5 | 14.70 | 18 | 14.50 | 14.60 | -13 | 3,991 | -0.33% |
|
| 2020/04/15 | 3 | 14.73 | 19 | 14.73 | 14.75 | -16 | 4,016 | -0.40% |
|
| 2020/04/14 | 29 | 14.60 | 3 | 14.50 | 14.55 | 26 | 4,053 | 0.64% |
|
| 2020/04/13 | 0 | 0.00 | 29 | 14.43 | 14.35 | -29 | 4,133 | -0.70% |
|
| 2020/04/10 | 0 | 0.00 | 50 | 14.38 | 14.50 | -50 | 4,154 | -1.20% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 14.48 | 14.50 | -3 | 4,200 | -0.07% |
|
| 2020/04/08 | 47 | 14.52 | 2 | 14.50 | 14.50 | 45 | 4,304 | 1.05% |
|
| 2020/04/07 | 7 | 14.75 | 0 | 0.00 | 14.60 | 7 | 4,325 | 0.16% |
|
| 2020/04/06 | 5 | 14.40 | 0 | 0.00 | 14.30 | 5 | 4,465 | 0.11% |
|
| 2020/04/01 | 23 | 14.43 | 0 | 0.00 | 14.50 | 23 | 4,451 | 0.52% |
|
| 2020/03/27 | 0 | 14.15 | 0 | 0.00 | 14.10 | 0 | 4,381 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 14.00 | 14.05 | -5 | 4,352 | -0.11% |
|
| 2020/03/25 | 5 | 13.95 | 11 | 14.46 | 14.05 | -6 | 4,341 | -0.14% |
|
| 2020/03/24 | 2 | 13.90 | 0 | 0.00 | 14.00 | 2 | 4,310 | 0.05% |
|
| 2020/03/20 | 10 | 13.60 | 0 | 0.00 | 13.75 | 10 | 4,208 | 0.24% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 4,038 | -0.02% |
|
| 2020/03/16 | 3 | 14.37 | 0 | 0.00 | 14.35 | 3 | 3,994 | 0.08% |
|
| 2020/03/12 | 1 | 15.25 | 0 | 0.00 | 15.15 | 1 | 3,859 | 0.03% |
|
| 2020/03/11 | 0 | 0.00 | 10 | 16.25 | 15.95 | -10 | 3,778 | -0.26% |
|
| 2020/03/10 | 10 | 16.05 | 0 | 0.00 | 16.40 | 10 | 3,750 | 0.27% |
|
| 2020/03/09 | 5 | 16.10 | 0 | 0.00 | 15.95 | 5 | 3,708 | 0.13% |
|
| 2020/03/06 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 3,635 | 0.03% |
|
| 2020/03/05 | 11 | 17.15 | 0 | 0.00 | 16.95 | 11 | 3,607 | 0.30% |
|
| 2020/03/04 | 1 | 16.75 | 6 | 16.54 | 17.00 | -5 | 3,478 | -0.14% |
|
| 2020/02/27 | 1 | 16.35 | 0 | 0.00 | 15.75 | 1 | 3,226 | 0.03% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 3,109 | -0.03% |
|
| 2020/02/21 | 5 | 16.96 | 5 | 17.25 | 16.90 | 0 | 3,048 | 0.00% |
|
| 2020/02/19 | 1.1 | 17.10 | 0 | 0.00 | 17.10 | 1.1 | 2,859 | 0.04% |
|
| 2020/02/18 | 1 | 17.50 | 2 | 17.25 | 17.20 | -1 | 2,789 | -0.04% |
|
| 2020/02/14 | 6 | 16.83 | 6 | 16.95 | 16.75 | 0 | 2,508 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 6 | 15.80 | 15.70 | -6 | 2,339 | -0.26% |
|
| 2020/02/11 | 1 | 15.70 | 0 | 0.00 | 15.80 | 1 | 2,364 | 0.04% |
|
| 2020/02/06 | 10 | 15.85 | 10 | 16.06 | 15.95 | 0 | 2,732 | 0.00% |
|
| 2020/02/03 | 7 | 15.05 | 1 | 15.40 | 15.80 | 6 | 2,657 | 0.23% |
|
| 2020/01/30 | 1.4 | 15.59 | 0 | 0.00 | 15.45 | 1.4 | 2,585 | 0.05% |
|
| 2020/01/20 | 30 | 17.30 | 32 | 17.30 | 17.15 | -2 | 2,514 | -0.08% |
|
| 2020/01/17 | 3 | 17.00 | 4 | 17.14 | 16.95 | -1 | 2,533 | -0.04% |
|
| 2020/01/16 | 0 | 0.00 | 0.2 | 16.65 | 16.75 | -0.2 | 2,453 | -0.01% |
|
| 2020/01/14 | 2 | 16.60 | 0 | 0.00 | 16.55 | 2 | 2,432 | 0.08% |
|
| 2020/01/13 | 2 | 16.80 | 13 | 16.65 | 16.75 | -11 | 2,436 | -0.45% |
|
| 2020/01/10 | 11 | 16.53 | 1 | 16.40 | 16.30 | 10 | 2,313 | 0.43% |
|
| 2020/01/07 | 23 | 15.84 | 0 | 0.00 | 16.05 | 23 | 2,187 | 1.05% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 16.20 | 15.95 | -1 | 2,108 | -0.05% |
|
| 2020/01/02 | 23 | 16.34 | 20 | 16.25 | 16.20 | 3 | 2,077 | 0.14% |
|
| 2019/12/30 | 5 | 15.80 | 5 | 15.85 | 15.85 | 0 | 1,928 | 0.00% |
|
| 2019/12/19 | 1 | 15.10 | 1 | 15.05 | 15.05 | 0 | 1,839 | 0.00% |
|
| 2019/12/10 | 1 | 15.00 | 1 | 14.90 | 14.95 | 0 | 2,150 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 14.70 | 14.70 | -3 | 2,221 | -0.14% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 15.00 | 14.90 | -2 | 3,878 | -0.05% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 14.85 | 14.90 | -10 | 4,015 | -0.25% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 15.05 | 15.10 | -5 | 4,032 | -0.12% |
|
| 2019/11/11 | 1 | 15.10 | 3 | 15.05 | 15.05 | -2 | 4,217 | -0.05% |
|
| 2019/11/08 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 4,211 | 0.02% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 15.85 | 15.70 | -4 | 4,215 | -0.09% |
|
| 2019/11/06 | 5 | 16.35 | 10 | 16.36 | 16.20 | -5 | 4,152 | -0.12% |
|
| 2019/11/05 | 22 | 16.06 | 3 | 16.50 | 16.25 | 19 | 4,060 | 0.47% |
|
| 2019/11/01 | 1 | 15.45 | 0 | 0.00 | 15.50 | 1 | 3,786 | 0.03% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 15.60 | 15.45 | -1 | 3,797 | -0.03% |
|
| 2019/10/25 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 3,786 | 0.03% |
|
| 2019/10/24 | 0 | 0.00 | 11 | 15.55 | 15.50 | -11 | 3,765 | -0.29% |
|
| 2019/10/23 | 4 | 15.70 | 4 | 15.50 | 15.50 | 0 | 3,829 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 3 | 15.70 | 15.65 | -3 | 3,854 | -0.08% |
|
| 2019/10/21 | 15 | 15.71 | 1 | 15.70 | 15.75 | 14 | 3,863 | 0.36% |
|
| 2019/10/17 | 2 | 15.78 | 0 | 0.00 | 15.65 | 2 | 3,808 | 0.05% |
|
| 2019/10/16 | 3 | 15.65 | 1 | 15.50 | 15.50 | 2 | 3,779 | 0.05% |
|
| 2019/10/15 | 1 | 15.65 | 0 | 0.00 | 15.50 | 1 | 3,781 | 0.03% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 3,646 | -0.03% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 15.30 | 15.30 | -2 | 3,802 | -0.05% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 15.35 | 15.35 | -3 | 3,772 | -0.08% |
|
| 2019/09/12 | 14 | 16.11 | 14 | 15.99 | 15.95 | 0 | 3,731 | 0.00% |
|
| 2019/09/04 | 2 | 16.10 | 2 | 15.95 | 15.90 | 0 | 3,516 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 15.55 | 15.60 | -2 | 3,023 | -0.07% |
|
| 2019/08/26 | 1 | 15.70 | 4 | 15.73 | 15.60 | -3 | 2,977 | -0.10% |
|
| 2019/08/23 | 1 | 15.70 | 1 | 15.60 | 15.55 | 0 | 2,875 | 0.00% |
|
| 2019/08/22 | 39 | 16.28 | 58 | 16.18 | 15.90 | -19 | 2,778 | -0.68% |
|
| 2019/08/21 | 35 | 15.78 | 0 | 0.00 | 15.85 | 35 | 2,167 | 1.61% |
|
| 2019/08/20 | 3 | 14.55 | 0 | 0.00 | 14.45 | 3 | 1,913 | 0.16% |
|
| 2019/08/15 | 2 | 14.30 | 0 | 0.00 | 14.00 | 2 | 1,731 | 0.12% |
|
| 2019/08/14 | 1 | 14.10 | 0 | 0.00 | 13.85 | 1 | 1,672 | 0.06% |
|
| 2019/08/12 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 1,540 | 0.06% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 14.05 | 14.15 | -1 | 1,523 | -0.07% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 1,598 | -0.06% |
|
| 2019/07/31 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 1,798 | 0.06% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 14.40 | 14.30 | -1 | 1,811 | -0.06% |
|
| 2019/07/26 | 2 | 14.30 | 0 | 0.00 | 14.20 | 2 | 1,817 | 0.11% |
|
| 2019/07/24 | 0 | 0.00 | 6 | 14.75 | 14.90 | -6 | 1,715 | -0.35% |
|
| 2019/07/08 | 6 | 15.45 | 0 | 0.00 | 15.50 | 6 | 2,865 | 0.21% |
|
| 2019/07/05 | 2 | 15.95 | 2 | 16.10 | 15.65 | 0 | 3,035 | 0.00% |
|
| 2019/07/04 | 1 | 15.75 | 1 | 15.75 | 15.70 | 0 | 2,984 | 0.00% |
|
| 2019/06/13 | 5 | 14.90 | 0 | 0.00 | 14.90 | 5 | 3,134 | 0.16% |
|
| 2019/05/30 | 5 | 14.50 | 5 | 14.23 | 14.10 | 0 | 2,993 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 13.30 | 13.40 | -5 | 2,877 | -0.17% |
|
| 2019/05/21 | 0 | 0.00 | 4 | 13.45 | 13.40 | -4 | 2,868 | -0.14% |
|
| 2019/05/09 | 25 | 15.20 | 25 | 14.65 | 14.65 | 0 | 2,620 | 0.00% |
|
| 2019/05/08 | 6 | 14.68 | 4 | 15.05 | 14.95 | 2 | 2,536 | 0.08% |
|
| 2019/05/07 | 2 | 13.90 | 2 | 14.10 | 13.95 | 0 | 2,451 | 0.00% |
|
| 2019/04/26 | 1 | 14.40 | 0 | 0.00 | 14.20 | 1 | 2,286 | 0.04% |
|
| 2019/04/25 | 2 | 14.60 | 0 | 0.00 | 14.40 | 2 | 2,273 | 0.09% |
|
| 2019/04/23 | 9 | 14.47 | 0 | 0.00 | 14.45 | 9 | 2,161 | 0.42% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 2,000 | -0.05% |
|
| 2019/04/19 | 2 | 16.50 | 1 | 15.85 | 16.20 | 1 | 1,943 | 0.05% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 1,718 | -0.12% |
|
| 2019/04/17 | 1 | 15.15 | 1 | 14.90 | 14.90 | 0 | 1,679 | 0.00% |
|
| 2019/04/16 | 1 | 14.90 | 2 | 14.78 | 14.90 | -1 | 1,600 | -0.06% |
|
| 2019/04/12 | 81 | 13.95 | 80 | 13.28 | 14.15 | 1 | 1,168 | 0.09% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 11.45 | 11.55 | -10 | 690 | -1.45% |
|
| 2019/03/27 | 10 | 11.45 | 0 | 0.00 | 11.60 | 10 | 496 | 2.02% |
|
| 2019/03/26 | 0 | 0.00 | 22 | 11.07 | 11.35 | -22 | 462 | -4.76% |
|
| 2019/03/25 | 22 | 11.30 | 0 | 0.00 | 11.40 | 22 | 369 | 5.95% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 9.46 | 9.53 | -3 | 169 | -1.77% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 9.60 | 9.57 | -5 | 175 | -2.85% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 9.68 | 9.67 | -3 | 179 | -1.67% |
|
| 2019/02/13 | 0 | 0.00 | 6 | 9.79 | 9.81 | -6 | 179 | -3.34% |
|
| 2019/01/29 | 4 | 9.92 | 2 | 9.96 | 9.80 | 2 | 180 | 1.11% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 9.60 | 9.62 | -1 | 165 | -0.61% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 9.31 | 9.40 | -3 | 131 | -2.27% |
|
| 2019/01/14 | 1 | 9.11 | 1 | 9.27 | 9.06 | 0 | 129 | 0.00% |
|
| 2019/01/11 | 1 | 8.86 | 0 | 0.00 | 8.82 | 1 | 125 | 0.80% |
|
| 2019/01/09 | 1 | 8.92 | 0 | 0.00 | 8.92 | 1 | 126 | 0.79% |
|
| 2018/12/14 | 1 | 9.11 | 0 | 0.00 | 9.23 | 1 | 186 | 0.54% |
|
| 2018/10/19 | 1 | 8.86 | 0 | 0.00 | 8.92 | 1 | 285 | 0.35% |
|
| 2018/08/16 | 0 | 0.00 | 5 | 10.20 | 10.15 | -5 | 568 | -0.88% |
|
| 2018/08/15 | 3 | 10.35 | 0 | 0.00 | 10.30 | 3 | 565 | 0.53% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 10.40 | 10.40 | -3 | 565 | -0.53% |
|
| 2018/08/09 | 0 | 0.00 | 7.1 | 10.65 | 10.70 | -7.1 | 591 | -1.20% |
|
| 2018/07/20 | 5 | 10.79 | 0 | 0.00 | 10.90 | 5 | 598 | 0.84% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 860 | -0.23% |
|
| 2018/04/23 | 0 | 10.90 | 0 | 0.00 | 10.75 | 0 | 899 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 7 | 10.93 | 10.85 | -7 | 911 | -0.77% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 11.85 | 11.65 | -2 | 869 | -0.23% |
|
| 2018/04/10 | 2 | 11.80 | 0 | 0.00 | 11.90 | 2 | 828 | 0.24% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 1,252 | -0.08% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 12.35 | 12.35 | -10 | 2,246 | -0.45% |
|