券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 2 | 30.45 | 1 | 30.85 | 29.80 | 1 | 2,282 | 0.04% |
|
| 2024/12/02 | 64 | 30.53 | 63 | 30.55 | 29.55 | 1 | 2,192 | 0.05% |
|
| 2024/11/29 | 14 | 31.74 | 12 | 31.88 | 32.00 | 2 | 2,032 | 0.10% |
|
| 2024/11/28 | 14 | 30.69 | 25 | 30.89 | 31.05 | -11 | 1,709 | -0.64% |
|
| 2024/11/27 | 8.1 | 31.18 | 10 | 29.45 | 28.85 | -1.9 | 1,519 | -0.12% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 29.20 | 28.90 | -3 | 1,360 | -0.22% |
|
| 2024/11/22 | 0 | 28.40 | 0 | 0.00 | 28.30 | 0 | 1,334 | 0.00% |
|
| 2024/11/21 | 0 | 27.34 | 0 | 0.00 | 27.20 | 0 | 1,320 | 0.00% |
|
| 2024/11/20 | 0 | 27.05 | 0 | 0.00 | 26.70 | 0 | 1,318 | 0.00% |
|
| 2024/11/19 | 0 | 27.25 | 0 | 0.00 | 27.10 | 0 | 1,320 | 0.00% |
|
| 2024/11/15 | 0 | 27.15 | 0 | 0.00 | 27.00 | 0 | 1,327 | 0.00% |
|
| 2024/11/07 | 1 | 28.00 | 1 | 28.40 | 28.40 | 0 | 1,457 | 0.00% |
|
| 2024/11/06 | 0 | 28.25 | 0 | 0.00 | 27.90 | 0 | 1,461 | 0.00% |
|
| 2024/11/05 | 0 | 28.25 | 0 | 0.00 | 28.15 | 0 | 1,473 | 0.00% |
|
| 2024/11/04 | 0 | 28.37 | 0 | 0.00 | 28.05 | 0 | 1,512 | 0.00% |
|
| 2024/11/01 | 0 | 28.77 | 1 | 28.15 | 28.80 | -1 | 1,533 | -0.06% |
|
| 2024/10/30 | 2 | 28.48 | 1 | 28.80 | 28.35 | 1 | 1,544 | 0.06% |
|
| 2024/10/28 | 1 | 30.30 | 0 | 0.00 | 29.75 | 1 | 1,607 | 0.06% |
|
| 2024/10/24 | 43 | 30.64 | 32 | 31.34 | 30.60 | 11 | 1,595 | 0.69% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 31.90 | 31.45 | -2 | 1,562 | -0.13% |
|
| 2024/10/22 | 38 | 30.13 | 37 | 30.25 | 30.10 | 1 | 1,490 | 0.07% |
|
| 2024/10/21 | 8 | 31.60 | 17 | 30.76 | 30.55 | -9 | 1,477 | -0.61% |
|
| 2024/10/18 | 4 | 28.85 | 4 | 28.79 | 28.75 | 0 | 1,413 | 0.00% |
|
| 2024/10/17 | 2 | 28.98 | 1 | 28.70 | 28.90 | 1 | 1,449 | 0.07% |
|
| 2024/10/08 | 0 | 27.25 | 0 | 0.00 | 27.30 | 0 | 2,085 | 0.00% |
|
| 2024/10/07 | 0 | 26.95 | 0 | 0.00 | 27.00 | 0 | 2,263 | 0.00% |
|
| 2024/10/01 | 1 | 27.20 | 0 | 0.00 | 27.05 | 1 | 2,745 | 0.04% |
|
| 2024/09/27 | 0 | 27.80 | 1 | 28.40 | 27.70 | -1 | 3,293 | -0.03% |
|
| 2024/09/26 | 0 | 26.70 | 0 | 0.00 | 26.50 | 0 | 3,345 | 0.00% |
|
| 2024/09/25 | 0 | 26.55 | 0 | 0.00 | 26.45 | 0 | 3,490 | 0.00% |
|
| 2024/09/23 | 0 | 26.20 | 0 | 0.00 | 26.40 | 0 | 3,578 | 0.00% |
|
| 2024/09/20 | 0 | 26.24 | 0 | 0.00 | 26.05 | 0 | 3,604 | 0.00% |
|
| 2024/09/18 | 0 | 26.34 | 0 | 0.00 | 25.95 | 0 | 3,810 | 0.00% |
|
| 2024/09/16 | 1 | 26.95 | 0 | 0.00 | 26.75 | 1 | 3,837 | 0.03% |
|
| 2024/09/12 | 0 | 0.00 | 15 | 26.60 | 26.30 | -15 | 3,838 | -0.39% |
|
| 2024/09/11 | 33 | 26.64 | 18 | 26.54 | 26.20 | 15 | 3,837 | 0.39% |
|
| 2024/09/10 | 4 | 26.64 | 5 | 26.73 | 27.00 | -1 | 3,820 | -0.03% |
|
| 2024/09/09 | 27 | 26.09 | 26 | 25.96 | 26.00 | 1 | 3,770 | 0.03% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 26.40 | 26.70 | -1 | 3,698 | -0.03% |
|
| 2024/09/05 | 1 | 25.09 | 0 | 0.00 | 24.30 | 1 | 3,683 | 0.03% |
|
| 2024/09/04 | 0.1 | 24.80 | 0 | 0.00 | 24.60 | 0.1 | 3,679 | 0.00% |
|
| 2024/09/03 | 1 | 27.60 | 0 | 0.00 | 26.20 | 1 | 3,677 | 0.03% |
|
| 2024/08/30 | 0 | 27.50 | 0 | 0.00 | 27.30 | 0 | 3,663 | 0.00% |
|
| 2024/08/29 | 0 | 27.50 | 0 | 0.00 | 27.40 | 0 | 3,659 | 0.00% |
|
| 2024/08/28 | 0 | 27.65 | 0 | 0.00 | 27.50 | 0 | 3,655 | 0.00% |
|
| 2024/08/26 | 0 | 28.15 | 0 | 0.00 | 27.75 | 0 | 3,659 | 0.00% |
|
| 2024/08/22 | 0 | 28.10 | 0 | 0.00 | 28.00 | 0 | 3,660 | 0.00% |
|
| 2024/08/21 | 0 | 28.15 | 0 | 0.00 | 28.05 | 0 | 3,663 | 0.00% |
|
| 2024/08/20 | 0 | 28.50 | 0 | 0.00 | 28.40 | 0 | 3,657 | 0.00% |
|
| 2024/08/19 | 0 | 28.28 | 0 | 0.00 | 28.05 | 0 | 3,651 | 0.00% |
|
| 2024/08/16 | 0 | 28.60 | 0 | 0.00 | 28.40 | 0 | 3,652 | 0.00% |
|
| 2024/08/15 | 0 | 28.40 | 0 | 0.00 | 28.35 | 0 | 3,644 | 0.00% |
|
| 2024/08/14 | 1 | 28.26 | 1 | 28.75 | 28.25 | 0 | 3,639 | 0.00% |
|
| 2024/08/13 | 34 | 28.73 | 35 | 28.89 | 28.55 | -1 | 3,618 | -0.03% |
|
| 2024/08/08 | 0 | 26.85 | 0 | 0.00 | 26.90 | 0 | 3,481 | 0.00% |
|
| 2024/08/07 | 0.1 | 27.37 | 0 | 0.00 | 27.30 | 0.1 | 3,472 | 0.00% |
|
| 2024/08/06 | 0 | 25.70 | 0 | 0.00 | 25.40 | 0 | 3,460 | 0.00% |
|
| 2024/08/05 | 1 | 28.59 | 0 | 0.00 | 27.40 | 1 | 3,415 | 0.03% |
|
| 2024/08/01 | 31 | 31.61 | 31 | 31.36 | 31.70 | 0 | 3,373 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 30.70 | 30.90 | -1 | 3,344 | -0.03% |
|
| 2024/07/30 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 3,332 | 0.03% |
|
| 2024/07/29 | 0 | 29.75 | 0 | 0.00 | 29.15 | 0 | 3,309 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 3 | 32.08 | 31.25 | -3 | 3,228 | -0.09% |
|
| 2024/07/19 | 15 | 33.67 | 16 | 34.99 | 33.65 | -1 | 3,175 | -0.03% |
|
| 2024/07/17 | 50 | 35.35 | 46 | 35.57 | 35.20 | 4 | 3,039 | 0.13% |
|
| 2024/07/12 | 30 | 34.28 | 30 | 34.40 | 34.25 | 0 | 2,666 | 0.00% |
|
| 2024/07/11 | 10 | 36.25 | 10 | 35.55 | 35.15 | 0 | 2,609 | 0.00% |
|
| 2024/07/09 | 4 | 34.98 | 3 | 34.58 | 34.65 | 1 | 2,367 | 0.04% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 37.10 | 36.25 | -1 | 2,174 | -0.05% |
|
| 2024/07/05 | 9 | 34.40 | 17 | 34.64 | 35.00 | -8 | 1,956 | -0.41% |
|
| 2024/07/04 | 4 | 33.76 | 8 | 32.70 | 34.45 | -4 | 1,702 | -0.23% |
|
| 2024/07/03 | 3 | 31.30 | 5 | 31.13 | 31.80 | -2 | 1,362 | -0.15% |
|
| 2024/07/02 | 5 | 29.95 | 0 | 0.00 | 29.80 | 5 | 1,204 | 0.41% |
|
| 2024/07/01 | 1 | 29.90 | 0.3 | 30.45 | 29.50 | 0.7 | 1,102 | 0.07% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 29.55 | 29.90 | -1 | 947 | -0.11% |
|
| 2024/06/25 | 26 | 28.48 | 26 | 28.63 | 28.40 | 0 | 848 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 27.50 | 27.70 | -2 | 645 | -0.31% |
|
| 2024/06/06 | 6 | 25.55 | 6 | 25.55 | 25.55 | 0 | 687 | 0.00% |
|
| 2024/05/28 | 0 | 26.00 | 0 | 0.00 | 26.05 | 0 | 1,518 | 0.00% |
|
| 2024/05/23 | 0 | 25.15 | 0 | 0.00 | 25.05 | 0 | 1,735 | 0.00% |
|
| 2024/05/06 | 2 | 26.25 | 0 | 0.00 | 25.95 | 2 | 1,852 | 0.11% |
|
| 2024/05/03 | 2 | 26.98 | 2 | 26.85 | 26.40 | 0 | 1,864 | 0.00% |
|
| 2024/04/17 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 2,198 | 0.05% |
|
| 2024/04/01 | 0 | 26.80 | 0 | 0.00 | 27.30 | 0 | 2,156 | 0.00% |
|
| 2024/03/21 | 0 | 27.40 | 0 | 0.00 | 26.90 | 0 | 2,237 | 0.00% |
|
| 2024/03/20 | 0 | 28.15 | 0 | 0.00 | 27.35 | 0 | 2,382 | 0.00% |
|
| 2024/03/18 | 0 | 27.00 | 1 | 26.60 | 26.65 | -1 | 2,695 | -0.04% |
|
| 2024/03/15 | 0 | 0.00 | 10 | 26.56 | 26.60 | -10 | 2,709 | -0.37% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 2,719 | -0.04% |
|
| 2024/03/08 | 1 | 28.50 | 0 | 0.00 | 28.30 | 1 | 2,758 | 0.04% |
|
| 2024/03/07 | 6 | 29.36 | 1 | 29.90 | 29.30 | 5 | 2,753 | 0.18% |
|
| 2024/03/06 | 7 | 30.51 | 0 | 0.00 | 30.35 | 7 | 2,728 | 0.26% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 31.75 | 31.00 | -5 | 2,840 | -0.18% |
|
| 2024/03/04 | 10 | 31.60 | 7 | 31.48 | 30.80 | 3 | 2,696 | 0.11% |
|
| 2024/03/01 | 7 | 30.91 | 8 | 30.27 | 30.40 | -1 | 2,585 | -0.04% |
|
| 2024/02/29 | 16 | 29.31 | 11 | 29.32 | 29.90 | 5 | 2,732 | 0.18% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 28.05 | 27.85 | -1 | 2,710 | -0.04% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 28.40 | 27.60 | -1 | 2,818 | -0.04% |
|
| 2024/02/16 | 0 | 28.10 | 0 | 0.00 | 28.40 | 0 | 3,417 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 5 | 27.20 | 27.40 | -5 | 3,442 | -0.15% |
|
| 2024/01/24 | 40 | 28.80 | 40 | 28.89 | 28.60 | 0 | 3,445 | 0.00% |
|
| 2024/01/23 | 1 | 29.05 | 1 | 28.95 | 28.90 | 0 | 3,396 | 0.00% |
|
| 2024/01/19 | 10 | 28.03 | 10 | 27.85 | 27.80 | 0 | 3,231 | 0.00% |
|
| 2024/01/17 | 5 | 28.15 | 0 | 0.00 | 27.05 | 5 | 3,149 | 0.16% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 26.90 | 27.00 | -1 | 3,057 | -0.03% |
|
| 2024/01/10 | 1 | 25.95 | 1 | 25.85 | 25.80 | 0 | 3,032 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 2,961 | -0.03% |
|
| 2023/12/20 | 2 | 27.90 | 5 | 27.99 | 28.00 | -3 | 2,909 | -0.10% |
|
| 2023/12/19 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 2,896 | 0.03% |
|
| 2023/12/18 | 6 | 28.15 | 6 | 28.15 | 28.15 | 0 | 2,869 | 0.00% |
|
| 2023/12/15 | 8 | 29.70 | 7 | 29.73 | 29.10 | 1 | 2,830 | 0.04% |
|
| 2023/12/14 | 7 | 30.83 | 0 | 0.00 | 31.10 | 7 | 2,676 | 0.26% |
|
| 2023/12/11 | 1 | 28.95 | 0 | 0.00 | 28.80 | 1 | 2,332 | 0.04% |
|
| 2023/12/04 | 3 | 29.75 | 2 | 30.20 | 29.20 | 1 | 2,237 | 0.04% |
|
| 2023/12/01 | 2 | 29.95 | 59 | 29.92 | 29.90 | -57 | 2,198 | -2.59% |
|
| 2023/11/30 | 33 | 31.06 | 4 | 30.70 | 30.25 | 29 | 2,161 | 1.34% |
|
| 2023/11/29 | 54 | 30.13 | 45 | 29.96 | 30.05 | 9 | 2,000 | 0.45% |
|
| 2023/11/28 | 31 | 29.74 | 31 | 29.47 | 30.00 | 0 | 1,963 | 0.00% |
|
| 2023/11/27 | 20 | 30.90 | 13.1 | 30.54 | 29.55 | 6.9 | 1,853 | 0.37% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 31.55 | 31.55 | -2 | 1,520 | -0.13% |
|
| 2023/11/22 | 81 | 29.72 | 52 | 29.37 | 29.35 | 29 | 1,313 | 2.21% |
|
| 2023/11/21 | 7 | 30.30 | 1 | 30.00 | 29.35 | 6 | 1,201 | 0.50% |
|
| 2023/11/20 | 9 | 29.17 | 9 | 29.03 | 29.35 | 0 | 985 | 0.00% |
|
| 2023/11/17 | 10 | 26.45 | 12 | 26.58 | 26.70 | -2 | 739 | -0.27% |
|
| 2023/11/16 | 0 | 0.00 | 30 | 24.30 | 24.30 | -30 | 608 | -4.93% |
|
| 2023/11/15 | 30 | 24.90 | 0 | 0.00 | 24.35 | 30 | 598 | 5.01% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 24.15 | 24.55 | -1 | 550 | -0.18% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 23.45 | 23.40 | -1 | 515 | -0.19% |
|
| 2023/11/01 | 1 | 23.00 | 0 | 0.00 | 22.65 | 1 | 476 | 0.21% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 22.70 | 22.80 | -3 | 504 | -0.59% |
|
| 2023/09/25 | 0 | 23.05 | 0 | 0.00 | 23.20 | 0 | 556 | 0.00% |
|
| 2023/09/20 | 1 | 23.30 | 0 | 0.00 | 23.00 | 1 | 564 | 0.18% |
|
| 2023/09/19 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 569 | 0.18% |
|
| 2023/09/18 | 0 | 0.00 | 6 | 24.10 | 23.90 | -6 | 578 | -1.04% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 23.50 | 23.95 | -1 | 581 | -0.17% |
|
| 2023/09/13 | 1 | 23.75 | 0 | 0.00 | 23.90 | 1 | 611 | 0.16% |
|
| 2023/09/04 | 2 | 24.33 | 2 | 23.98 | 23.50 | 0 | 707 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 701 | -0.14% |
|
| 2023/08/30 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 660 | 0.15% |
|
| 2023/08/16 | 0 | 0.00 | 10 | 22.08 | 21.85 | -10 | 722 | -1.38% |
|
| 2023/08/15 | 0 | 0.00 | 10 | 21.90 | 22.20 | -10 | 718 | -1.39% |
|
| 2023/08/14 | 20 | 20.32 | 0 | 0.00 | 20.50 | 20 | 706 | 2.83% |
|
| 2023/08/09 | 0 | 0.00 | 5 | 21.70 | 21.95 | -5 | 695 | -0.72% |
|
| 2023/07/31 | 5 | 20.45 | 0 | 0.00 | 20.40 | 5 | 947 | 0.53% |
|
| 2023/07/12 | 1 | 22.15 | 0 | 0.00 | 22.00 | 1 | 1,112 | 0.09% |
|
| 2023/07/10 | 2 | 22.30 | 0 | 0.00 | 21.75 | 2 | 1,296 | 0.15% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 23.45 | 23.20 | -1 | 1,410 | -0.07% |
|
| 2023/06/30 | 0 | 0.00 | 20 | 23.55 | 23.45 | -20 | 1,395 | -1.43% |
|
| 2023/06/26 | 0 | 0.00 | 0.2 | 23.55 | 23.55 | -0.2 | 1,381 | -0.01% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 24.35 | 24.00 | -1 | 1,368 | -0.07% |
|
| 2023/06/19 | 7 | 24.56 | 6 | 24.55 | 24.55 | 1 | 1,357 | 0.07% |
|
| 2023/06/16 | 4 | 25.08 | 1 | 24.40 | 25.80 | 3 | 1,322 | 0.23% |
|
| 2023/06/15 | 3 | 24.87 | 2 | 24.90 | 24.95 | 1 | 1,265 | 0.08% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 23.45 | 23.30 | -1 | 1,193 | -0.08% |
|
| 2023/06/08 | 1 | 23.65 | 2 | 23.65 | 23.15 | -1 | 1,189 | -0.08% |
|
| 2023/06/07 | 1 | 24.35 | 5 | 24.28 | 24.30 | -4 | 1,175 | -0.34% |
|
| 2023/06/01 | 5 | 24.20 | 0 | 0.00 | 23.85 | 5 | 1,148 | 0.44% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 1,135 | -0.09% |
|
| 2023/05/30 | 0 | 23.05 | 2 | 22.93 | 23.20 | -2 | 1,105 | -0.18% |
|
| 2023/05/29 | 1 | 22.85 | 0 | 0.00 | 23.05 | 1 | 1,102 | 0.09% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 1,088 | -0.09% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 22.45 | 22.85 | -1 | 1,085 | -0.09% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 1,085 | -0.09% |
|
| 2023/05/17 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 1,079 | 0.09% |
|
| 2023/05/16 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 1,077 | 0.09% |
|
| 2023/05/09 | 5 | 22.20 | 4 | 22.19 | 22.30 | 1 | 1,050 | 0.10% |
|
| 2023/05/08 | 56 | 24.57 | 58 | 24.90 | 23.55 | -2 | 1,021 | -0.20% |
|
| 2023/05/05 | 3 | 24.33 | 1 | 24.70 | 24.35 | 2 | 924 | 0.22% |
|
| 2023/05/02 | 0 | 23.00 | 0 | 0.00 | 22.90 | 0 | 798 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 23.40 | 22.85 | -1 | 774 | -0.13% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 21.98 | 21.05 | -2 | 697 | -0.29% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 689 | -0.15% |
|
| 2023/04/21 | 2 | 22.43 | 0 | 0.00 | 21.85 | 2 | 683 | 0.29% |
|
| 2023/04/20 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 674 | 0.15% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 23.80 | 23.05 | -1 | 666 | -0.15% |
|
| 2023/04/18 | 1 | 24.25 | 1 | 24.00 | 24.00 | 0 | 655 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 24.20 | 24.00 | -1 | 634 | -0.16% |
|
| 2023/04/14 | 1 | 23.90 | 1 | 23.75 | 24.10 | 0 | 604 | 0.00% |
|
| 2023/04/13 | 2 | 23.80 | 3 | 24.35 | 23.90 | -1 | 555 | -0.18% |
|
| 2023/04/12 | 5 | 22.09 | 0 | 0.00 | 22.15 | 5 | 410 | 1.22% |
|
| 2023/04/11 | 2 | 20.18 | 0 | 0.00 | 20.85 | 2 | 354 | 0.57% |
|
| 2023/04/10 | 12 | 20.40 | 0 | 0.00 | 20.25 | 12 | 311 | 3.85% |
|
| 2023/03/15 | 0 | 18.00 | 0 | 0.00 | 17.90 | 0 | 293 | 0.00% |
|
| 2023/03/07 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 337 | 0.30% |
|
| 2023/03/02 | 0 | 17.68 | 0 | 0.00 | 17.60 | 0 | 322 | 0.00% |
|
| 2023/02/22 | 0 | 17.40 | 0 | 0.00 | 17.70 | 0 | 318 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 332 | -0.60% |
|
| 2023/02/01 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 346 | 0.58% |
|
| 2023/01/30 | 0 | 16.30 | 0 | 0.00 | 16.20 | 0 | 353 | 0.00% |
|
| 2022/12/15 | 7 | 17.54 | 7 | 17.45 | 17.40 | 0 | 458 | 0.00% |
|
| 2022/12/06 | 0.1 | 17.40 | 0 | 0.00 | 17.20 | 0.1 | 408 | 0.02% |
|
| 2022/11/18 | 0 | 15.45 | 0 | 0.00 | 15.20 | 0 | 343 | 0.01% |
|
| 2022/11/09 | 0 | 15.20 | 0 | 0.00 | 15.15 | 0 | 327 | 0.01% |
|
| 2022/11/07 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 317 | 0.01% |
|
| 2022/11/02 | 0 | 14.50 | 0 | 0.00 | 14.35 | 0 | 311 | 0.00% |
|
| 2022/10/31 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 300 | 0.33% |
|
| 2022/10/25 | 0 | 13.30 | 0 | 0.00 | 13.20 | 0 | 270 | 0.00% |
|
| 2022/10/21 | 0 | 13.20 | 0 | 0.00 | 13.00 | 0 | 267 | 0.00% |
|
| 2022/10/19 | 0 | 13.35 | 0 | 0.00 | 13.15 | 0 | 267 | 0.00% |
|
| 2022/10/13 | 0 | 13.20 | 0 | 0.00 | 12.30 | 0 | 269 | 0.00% |
|
| 2022/10/11 | 0 | 13.80 | 0 | 0.00 | 13.55 | 0 | 260 | 0.00% |
|
| 2022/10/06 | 0 | 14.90 | 0 | 0.00 | 14.85 | 0 | 259 | 0.00% |
|
| 2022/10/04 | 4 | 15.58 | 4 | 15.20 | 15.25 | 0 | 244 | 0.00% |
|
| 2022/09/30 | 0 | 13.65 | 0 | 0.00 | 13.65 | 0 | 200 | 0.00% |
|
| 2022/09/28 | 0 | 13.55 | 0 | 0.00 | 13.10 | 0 | 202 | 0.00% |
|
| 2022/09/27 | 0 | 14.50 | 0 | 0.00 | 14.35 | 0 | 193 | 0.01% |
|
| 2022/09/26 | 0 | 0.00 | 30 | 14.76 | 14.35 | -30 | 196 | -15.24% |
|
| 2022/09/22 | 0 | 16.20 | 0 | 0.00 | 15.95 | 0 | 197 | 0.01% |
|
| 2022/09/20 | 0 | 16.25 | 20 | 16.08 | 16.15 | -20 | 196 | -10.16% |
|
| 2022/09/05 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 218 | 0.46% |
|
| 2022/09/02 | 0 | 17.35 | 0 | 0.00 | 17.25 | 0 | 221 | 0.00% |
|
| 2022/09/01 | 0 | 17.55 | 0 | 0.00 | 17.45 | 0 | 222 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 10 | 17.80 | 17.90 | -10 | 222 | -4.49% |
|
| 2022/08/05 | 0 | 17.28 | 0 | 0.00 | 17.35 | 0 | 231 | 0.00% |
|
| 2022/07/28 | 2 | 17.90 | 2 | 17.70 | 17.70 | 0 | 244 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 17.78 | 17.80 | -2 | 245 | -0.82% |
|
| 2022/07/26 | 4 | 18.18 | 2 | 17.75 | 17.55 | 2 | 245 | 0.82% |
|
| 2022/07/22 | 2 | 18.60 | 2 | 18.45 | 18.30 | 0 | 250 | 0.00% |
|
| 2022/07/21 | 2 | 18.00 | 2 | 18.50 | 18.50 | 0 | 260 | 0.00% |
|
| 2022/07/18 | 0 | 18.37 | 0 | 0.00 | 18.10 | 0 | 268 | 0.00% |
|
| 2022/07/12 | 0 | 16.30 | 0 | 0.00 | 16.35 | 0 | 269 | 0.00% |
|
| 2022/07/11 | 2 | 17.65 | 2 | 17.40 | 17.35 | 0 | 270 | 0.00% |
|
| 2022/07/07 | 0 | 16.80 | 0 | 0.00 | 16.80 | 0 | 271 | 0.00% |
|
| 2022/07/05 | 0 | 16.90 | 0 | 0.00 | 16.70 | 0 | 273 | 0.01% |
|
| 2022/07/04 | 1.1 | 16.76 | 0 | 0.00 | 16.25 | 1.1 | 271 | 0.41% |
|
| 2022/06/30 | 0 | 18.00 | 0 | 0.00 | 17.85 | 0 | 266 | 0.01% |
|
| 2022/06/29 | 0 | 18.50 | 0 | 0.00 | 18.70 | 0 | 267 | 0.00% |
|
| 2022/06/23 | 0 | 18.45 | 0 | 0.00 | 18.35 | 0 | 277 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 20 | 18.57 | 18.50 | -20 | 278 | -7.17% |
|
| 2022/06/17 | 0 | 19.76 | 0 | 0.00 | 19.80 | 0 | 288 | 0.00% |
|
| 2022/06/16 | 2 | 21.25 | 2 | 20.40 | 20.25 | 0 | 291 | 0.00% |
|
| 2022/06/14 | 2 | 21.05 | 2 | 20.78 | 20.75 | 0 | 296 | 0.00% |
|
| 2022/06/10 | 1 | 22.35 | 0 | 0.00 | 22.05 | 1 | 306 | 0.33% |
|
| 2022/06/01 | 0 | 22.70 | 0 | 0.00 | 23.10 | 0 | 330 | 0.00% |
|
| 2022/05/20 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 372 | 0.27% |
|
| 2022/05/13 | 0 | 20.95 | 0 | 0.00 | 20.90 | 0 | 451 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 21.90 | 22.00 | -2 | 470 | -0.43% |
|
| 2022/05/09 | 0 | 22.20 | 0 | 0.00 | 21.60 | 0 | 478 | 0.00% |
|
| 2022/04/25 | 0 | 22.50 | 0 | 0.00 | 21.80 | 0 | 622 | 0.00% |
|
| 2022/04/21 | 4 | 23.35 | 0 | 0.00 | 23.30 | 4 | 651 | 0.61% |
|
| 2022/04/20 | 0 | 23.63 | 0 | 0.00 | 23.10 | 0 | 683 | 0.00% |
|
| 2022/04/18 | 0 | 23.08 | 0 | 0.00 | 22.85 | 0 | 773 | 0.00% |
|
| 2022/04/15 | 0 | 24.20 | 0 | 0.00 | 23.55 | 0 | 795 | 0.00% |
|
| 2022/04/14 | 0 | 25.18 | 0 | 0.00 | 24.20 | 0 | 852 | 0.00% |
|
| 2022/04/13 | 0 | 24.62 | 0 | 0.00 | 24.20 | 0 | 977 | 0.00% |
|
| 2022/04/11 | 0 | 24.80 | 0 | 0.00 | 24.00 | 0 | 1,212 | 0.00% |
|
| 2022/04/08 | 0 | 24.80 | 0 | 0.00 | 24.80 | 0 | 1,321 | 0.00% |
|
| 2022/04/07 | 0 | 25.40 | 0 | 0.00 | 24.50 | 0 | 1,384 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 25.25 | 25.40 | -1 | 1,407 | -0.07% |
|
| 2022/03/22 | 0 | 27.00 | 0 | 0.00 | 27.35 | 0 | 1,792 | 0.00% |
|
| 2022/03/15 | 0 | 25.50 | 0 | 0.00 | 25.00 | 0 | 1,991 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 2,111 | -0.09% |
|
| 2022/03/07 | 0 | 26.05 | 0 | 0.00 | 26.05 | 0 | 2,341 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 28.60 | 28.45 | -2 | 2,363 | -0.08% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 2,475 | -0.04% |
|
| 2022/02/18 | 1 | 28.70 | 1 | 28.90 | 29.55 | 0 | 2,502 | 0.00% |
|
| 2022/02/17 | 24 | 29.71 | 1 | 29.85 | 29.00 | 23 | 2,500 | 0.92% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 29.23 | 29.50 | -2 | 2,452 | -0.08% |
|
| 2022/01/24 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 2,485 | 0.04% |
|
| 2022/01/19 | 5 | 29.45 | 5 | 29.46 | 29.45 | 0 | 2,508 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 31.20 | 29.85 | -2 | 2,501 | -0.08% |
|
| 2022/01/13 | 5 | 30.03 | 5 | 30.07 | 30.00 | 0 | 2,390 | 0.00% |
|
| 2022/01/06 | 6 | 31.85 | 6 | 31.30 | 31.60 | 0 | 2,197 | 0.00% |
|
| 2022/01/05 | 92 | 31.53 | 17 | 31.56 | 31.60 | 75 | 2,078 | 3.61% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 30.90 | 30.80 | -1 | 1,959 | -0.05% |
|
| 2022/01/03 | 4 | 31.00 | 2 | 31.25 | 30.15 | 2 | 1,846 | 0.11% |
|
| 2021/12/30 | 10 | 30.38 | 10 | 30.14 | 29.35 | 0 | 1,741 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 29.05 | 29.30 | -1 | 1,690 | -0.06% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 29.20 | 29.50 | -1 | 1,694 | -0.06% |
|
| 2021/12/24 | 2 | 28.15 | 0 | 0.00 | 28.15 | 2 | 1,674 | 0.12% |
|
| 2021/12/22 | 6 | 28.65 | 6 | 28.65 | 28.65 | 0 | 1,672 | 0.00% |
|
| 2021/12/20 | 3 | 29.57 | 1 | 29.25 | 29.15 | 2 | 1,659 | 0.12% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 29.85 | 29.60 | -3 | 1,611 | -0.19% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 28.90 | 29.80 | -2 | 1,572 | -0.13% |
|
| 2021/12/15 | 25 | 29.66 | 26 | 29.51 | 29.50 | -1 | 1,368 | -0.07% |
|
| 2021/12/10 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 1,176 | 0.08% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 27.70 | 27.50 | -2 | 1,176 | -0.17% |
|
| 2021/12/07 | 1 | 28.75 | 0 | 0.00 | 28.10 | 1 | 1,156 | 0.09% |
|
| 2021/12/06 | 0 | 0.00 | 12 | 27.46 | 28.30 | -12 | 1,071 | -1.12% |
|
| 2021/12/03 | 15 | 27.58 | 11 | 27.25 | 27.55 | 4 | 1,054 | 0.38% |
|
| 2021/12/02 | 43 | 27.74 | 34 | 27.54 | 27.10 | 9 | 1,050 | 0.86% |
|
| 2021/12/01 | 1 | 26.85 | 1 | 27.15 | 27.10 | 0 | 965 | 0.00% |
|
| 2021/11/29 | 3 | 24.78 | 1 | 25.25 | 25.10 | 2 | 943 | 0.21% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 25.60 | 25.20 | -1 | 957 | -0.10% |
|
| 2021/11/24 | 2 | 26.67 | 1 | 26.90 | 26.35 | 1 | 1,040 | 0.10% |
|
| 2021/11/23 | 3 | 27.20 | 6 | 26.58 | 26.20 | -3 | 1,029 | -0.29% |
|
| 2021/11/22 | 16 | 27.49 | 13 | 27.37 | 27.80 | 3 | 1,119 | 0.27% |
|
| 2021/11/18 | 1 | 25.80 | 0 | 0.00 | 25.95 | 1 | 1,165 | 0.09% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 25.30 | 25.75 | -2 | 1,617 | -0.12% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 1,628 | -0.06% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 1,653 | -0.06% |
|
| 2021/11/10 | 2 | 25.15 | 0 | 0.00 | 25.10 | 2 | 1,674 | 0.12% |
|
| 2021/11/03 | 4 | 25.48 | 0 | 0.00 | 25.25 | 4 | 1,776 | 0.23% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 1,842 | -0.05% |
|
| 2021/10/26 | 1 | 24.50 | 0 | 0.00 | 24.15 | 1 | 1,909 | 0.05% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 23.40 | 23.55 | -1 | 3,186 | -0.03% |
|
| 2021/10/08 | 1 | 24.50 | 0 | 0.00 | 23.95 | 1 | 3,212 | 0.03% |
|
| 2021/10/06 | 20 | 23.08 | 20 | 22.76 | 22.90 | 0 | 3,369 | 0.00% |
|
| 2021/10/05 | 1 | 21.90 | 0 | 0.00 | 23.60 | 1 | 3,559 | 0.03% |
|
| 2021/10/04 | 3 | 23.68 | 0 | 0.00 | 22.55 | 3 | 3,670 | 0.08% |
|
| 2021/10/01 | 0 | 24.48 | 0 | 0.00 | 23.90 | 0 | 3,759 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 24.75 | 25.15 | -1 | 4,124 | -0.02% |
|
| 2021/09/29 | 0 | 24.80 | 0 | 0.00 | 24.60 | 0 | 4,239 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 7 | 25.60 | 25.55 | -7 | 4,283 | -0.16% |
|
| 2021/09/27 | 7 | 26.50 | 0 | 0.00 | 26.45 | 7 | 4,319 | 0.16% |
|
| 2021/09/15 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 5,164 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 4 | 29.45 | 29.50 | -4 | 5,372 | -0.07% |
|
| 2021/08/31 | 4 | 29.40 | 0 | 0.00 | 29.50 | 4 | 5,349 | 0.07% |
|
| 2021/08/27 | 13 | 29.18 | 13 | 29.61 | 28.90 | 0 | 5,254 | 0.00% |
|
| 2021/08/26 | 45 | 29.91 | 45 | 30.09 | 29.60 | 0 | 5,223 | 0.00% |
|
| 2021/08/25 | 11 | 28.44 | 11 | 28.45 | 28.30 | 0 | 5,125 | 0.00% |
|
| 2021/08/23 | 113 | 27.71 | 12 | 26.93 | 29.35 | 101 | 5,066 | 1.99% |
大買/鉅額交易
|
| 2021/08/20 | 0 | 0.00 | 100 | 25.60 | 26.85 | -100 | 4,939 | -2.02% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 25.25 | 25.00 | -1 | 4,621 | -0.02% |
|
| 2021/08/18 | 2 | 25.95 | 1 | 26.00 | 26.05 | 1 | 4,620 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 6 | 26.46 | 25.95 | -6 | 4,624 | -0.13% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 27.00 | 26.90 | -2 | 4,617 | -0.04% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 28.75 | 28.35 | -3 | 4,612 | -0.07% |
|
| 2021/08/10 | 4 | 29.34 | 0 | 0.00 | 28.80 | 4 | 4,625 | 0.09% |
|
| 2021/08/09 | 1 | 30.30 | 2.1 | 30.19 | 29.85 | -1.1 | 4,625 | -0.02% |
|
| 2021/08/06 | 1.1 | 30.91 | 1 | 31.05 | 30.85 | 0.1 | 4,657 | 0.00% |
|
| 2021/08/05 | 1 | 30.45 | 0 | 0.00 | 30.50 | 1 | 4,652 | 0.02% |
|
| 2021/08/04 | 1 | 30.35 | 1 | 30.00 | 30.05 | 0 | 4,713 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 4,758 | -0.02% |
|
| 2021/07/30 | 1 | 30.75 | 0 | 0.00 | 30.10 | 1 | 4,762 | 0.02% |
|
| 2021/07/27 | 8 | 34.35 | 28 | 35.51 | 32.80 | -20 | 4,728 | -0.42% |
|
| 2021/07/26 | 174 | 34.40 | 158 | 34.57 | 36.10 | 16 | 4,616 | 0.35% |
大買/大賣/
|
| 2021/07/23 | 9 | 32.26 | 12 | 33.27 | 32.90 | -3 | 4,673 | -0.06% |
|
| 2021/07/22 | 128 | 33.86 | 133.2 | 33.94 | 32.70 | -5.2 | 4,646 | -0.11% |
大買/大賣/
|
| 2021/07/21 | 2 | 32.55 | 5 | 32.56 | 32.75 | -3 | 4,401 | -0.07% |
|
| 2021/07/20 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 4,301 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 0.2 | 31.20 | 30.80 | -0.2 | 4,522 | 0.00% |
|
| 2021/07/14 | 9 | 30.93 | 9 | 31.90 | 30.30 | 0 | 4,629 | 0.00% |
|
| 2021/07/13 | 2 | 32.75 | 1.1 | 32.01 | 31.95 | 1 | 4,692 | 0.02% |
|
| 2021/07/12 | 15 | 33.37 | 13 | 33.60 | 33.10 | 2 | 4,647 | 0.04% |
|
| 2021/07/09 | 21 | 32.42 | 16 | 32.07 | 32.75 | 5 | 4,531 | 0.11% |
|
| 2021/07/08 | 33 | 33.08 | 14 | 32.75 | 32.30 | 19 | 4,599 | 0.41% |
|
| 2021/07/07 | 23 | 33.39 | 33 | 33.13 | 32.70 | -10 | 4,717 | -0.21% |
|
| 2021/07/06 | 14 | 30.88 | 15 | 30.57 | 32.25 | -1 | 4,541 | -0.02% |
|
| 2021/07/05 | 4.1 | 30.30 | 1.2 | 29.83 | 29.75 | 2.9 | 4,776 | 0.06% |
|
| 2021/07/02 | 1 | 29.40 | 2 | 29.90 | 29.25 | -1 | 5,060 | -0.02% |
|
| 2021/07/01 | 8 | 31.07 | 4.2 | 30.87 | 29.70 | 3.8 | 5,316 | 0.07% |
|
| 2021/06/30 | 20 | 31.17 | 16 | 31.42 | 32.25 | 4 | 5,191 | 0.08% |
|
| 2021/06/29 | 3 | 28.53 | 10 | 28.43 | 29.35 | -7 | 4,807 | -0.15% |
|
| 2021/06/28 | 1.2 | 26.59 | 0 | 0.00 | 26.70 | 1.2 | 4,649 | 0.03% |
|
| 2021/06/25 | 1 | 26.25 | 1 | 25.85 | 25.80 | 0 | 4,651 | 0.00% |
|
| 2021/06/24 | 1 | 25.80 | 1 | 25.80 | 25.85 | 0 | 4,665 | 0.00% |
|
| 2021/06/23 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 4,720 | 0.02% |
|
| 2021/06/22 | 15.1 | 25.23 | 0 | 0.00 | 25.15 | 15.1 | 4,735 | 0.32% |
|
| 2021/06/21 | 1.1 | 25.48 | 0 | 0.00 | 25.30 | 1.1 | 4,753 | 0.02% |
|
| 2021/06/18 | 0.2 | 26.86 | 0 | 0.00 | 27.00 | 0.2 | 4,924 | 0.00% |
|
| 2021/06/17 | 3 | 26.77 | 2 | 27.40 | 27.50 | 1 | 5,214 | 0.02% |
|
| 2021/06/16 | 2.1 | 26.86 | 10 | 26.66 | 26.25 | -7.9 | 5,177 | -0.15% |
|
| 2021/06/15 | 0.1 | 27.50 | 2 | 28.30 | 27.80 | -1.9 | 5,129 | -0.04% |
|
| 2021/06/09 | 1 | 26.00 | 1 | 26.00 | 25.75 | 0 | 5,145 | 0.00% |
|
| 2021/05/25 | 1 | 26.20 | 0 | 0.00 | 25.70 | 1 | 5,471 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 6 | 22.32 | 22.25 | -6 | 5,881 | -0.10% |
|
| 2021/05/14 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 5,865 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 23.10 | 24.65 | -5 | 5,826 | -0.09% |
|
| 2021/05/12 | 0 | 24.70 | 0 | 0.00 | 24.40 | 0 | 5,798 | 0.00% |
|
| 2021/05/11 | 11 | 28.19 | 0 | 0.00 | 27.00 | 11 | 5,732 | 0.19% |
|
| 2021/05/07 | 8 | 30.81 | 5 | 30.96 | 30.55 | 3 | 5,705 | 0.05% |
|
| 2021/05/06 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 5,670 | 0.02% |
|
| 2021/05/04 | 0 | 29.88 | 4 | 29.80 | 29.50 | -4 | 5,691 | -0.07% |
|
| 2021/05/03 | 1 | 32.35 | 1 | 33.00 | 31.85 | 0 | 5,740 | 0.00% |
|
| 2021/04/29 | 13 | 35.88 | 4 | 34.68 | 34.60 | 9 | 5,698 | 0.16% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 33.50 | 33.60 | -1 | 5,419 | -0.02% |
|
| 2021/04/23 | 1 | 33.30 | 3 | 33.17 | 33.30 | -2 | 5,565 | -0.04% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 33.78 | 32.00 | -4 | 5,604 | -0.07% |
|
| 2021/04/21 | 2.1 | 34.10 | 3 | 34.40 | 34.95 | -0.9 | 5,600 | -0.02% |
|
| 2021/04/20 | 7 | 34.60 | 6 | 34.27 | 34.05 | 1 | 5,842 | 0.02% |
|
| 2021/04/19 | 4 | 33.71 | 1 | 34.45 | 33.50 | 3 | 5,816 | 0.05% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 32.00 | 32.90 | -1 | 5,897 | -0.02% |
|
| 2021/04/15 | 3 | 32.50 | 3 | 33.45 | 32.60 | 0 | 6,263 | 0.00% |
|
| 2021/04/14 | 7 | 32.46 | 8 | 33.11 | 32.75 | -1 | 6,238 | -0.02% |
|
| 2021/04/13 | 5 | 34.14 | 5 | 33.24 | 33.00 | 0 | 6,173 | 0.00% |
|
| 2021/04/12 | 2 | 33.90 | 7 | 33.71 | 33.10 | -5 | 6,227 | -0.08% |
|
| 2021/04/09 | 15 | 31.93 | 40 | 32.70 | 32.00 | -25 | 6,076 | -0.41% |
|
| 2021/04/08 | 39 | 31.00 | 14 | 30.41 | 31.70 | 25 | 5,800 | 0.43% |
|
| 2021/04/07 | 8 | 28.86 | 4 | 28.00 | 28.85 | 4 | 5,687 | 0.07% |
|
| 2021/04/06 | 4 | 26.78 | 0 | 0.00 | 26.80 | 4 | 5,731 | 0.07% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 26.10 | 26.00 | -5 | 6,172 | -0.08% |
|
| 2021/03/26 | 3 | 26.62 | 3 | 26.32 | 26.25 | 0 | 6,175 | 0.00% |
|
| 2021/03/23 | 4 | 27.18 | 6 | 27.65 | 26.45 | -2 | 6,165 | -0.03% |
|
| 2021/03/22 | 23 | 27.57 | 15 | 27.35 | 28.65 | 8 | 5,975 | 0.13% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 5,770 | -0.02% |
|
| 2021/03/16 | 0 | 27.35 | 2 | 26.68 | 25.85 | -2 | 5,840 | -0.03% |
|
| 2021/03/12 | 1 | 25.90 | 1 | 25.60 | 25.70 | 0 | 5,984 | 0.00% |
|
| 2021/03/11 | 6 | 25.97 | 6 | 25.91 | 25.70 | 0 | 6,045 | 0.00% |
|
| 2021/03/05 | 1 | 26.05 | 1 | 25.70 | 25.70 | 0 | 6,258 | 0.00% |
|
| 2021/03/04 | 3 | 26.47 | 0 | 0.00 | 25.65 | 3 | 6,249 | 0.05% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 25.95 | 25.95 | -2 | 7,034 | -0.03% |
|
| 2021/02/24 | 3 | 26.83 | 4 | 27.24 | 26.50 | -1 | 7,103 | -0.01% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 26.45 | 26.30 | -5 | 7,102 | -0.07% |
|
| 2021/02/22 | 5 | 26.72 | 1 | 26.60 | 26.45 | 4 | 7,100 | 0.06% |
|
| 2021/02/19 | 1 | 25.65 | 1 | 25.60 | 26.00 | 0 | 7,016 | 0.00% |
|
| 2021/02/17 | 1 | 25.55 | 4 | 25.64 | 25.60 | -3 | 6,908 | -0.04% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 7,027 | -0.01% |
|
| 2021/02/02 | 1 | 24.05 | 1 | 24.15 | 24.05 | 0 | 7,107 | 0.00% |
|
| 2021/01/28 | 3 | 24.90 | 4 | 25.00 | 24.50 | -1 | 7,265 | -0.01% |
|
| 2021/01/27 | 2 | 25.13 | 0 | 0.00 | 25.20 | 2 | 7,383 | 0.03% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 25.63 | 25.70 | -2 | 7,556 | -0.03% |
|
| 2021/01/22 | 3 | 25.02 | 0 | 0.00 | 25.00 | 3 | 7,476 | 0.04% |
|
| 2021/01/20 | 2 | 25.43 | 0 | 0.00 | 24.90 | 2 | 7,464 | 0.03% |
|
| 2021/01/19 | 1 | 27.35 | 1 | 27.50 | 26.10 | 0 | 7,408 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 25.50 | 25.45 | -2 | 7,281 | -0.03% |
|
| 2021/01/15 | 7 | 26.21 | 1 | 26.10 | 26.05 | 6 | 7,267 | 0.08% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 26.20 | 26.40 | -10 | 7,215 | -0.14% |
|
| 2021/01/13 | 98 | 26.44 | 91 | 26.01 | 25.60 | 7 | 7,113 | 0.10% |
|
| 2021/01/12 | 2 | 25.00 | 0 | 0.00 | 25.25 | 2 | 6,845 | 0.03% |
|
| 2021/01/11 | 9 | 25.95 | 10 | 26.13 | 25.65 | -1 | 6,838 | -0.01% |
|
| 2021/01/08 | 94 | 25.34 | 93 | 25.53 | 26.65 | 1 | 6,764 | 0.01% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 23.85 | 24.25 | -1 | 6,493 | -0.02% |
|
| 2021/01/06 | 6 | 24.41 | 7 | 25.06 | 23.70 | -1 | 7,239 | -0.01% |
|
| 2021/01/05 | 15 | 25.50 | 16 | 25.44 | 25.00 | -1 | 7,457 | -0.01% |
|
| 2020/12/31 | 1 | 24.20 | 1 | 23.60 | 23.70 | 0 | 7,283 | 0.00% |
|
| 2020/12/30 | 26 | 24.60 | 27 | 24.48 | 24.55 | -1 | 7,218 | -0.01% |
|
| 2020/12/29 | 30 | 23.82 | 2 | 24.33 | 23.50 | 28 | 7,028 | 0.40% |
|
| 2020/12/28 | 10 | 22.56 | 13 | 22.52 | 22.60 | -3 | 6,729 | -0.04% |
|
| 2020/12/25 | 167 | 22.75 | 188 | 23.18 | 22.30 | -21 | 6,908 | -0.30% |
大買/大賣/
|
| 2020/12/24 | 1 | 22.85 | 5 | 23.35 | 23.35 | -4 | 6,631 | -0.06% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 6,463 | -0.02% |
|
| 2020/12/21 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 6,434 | 0.02% |
|
| 2020/12/18 | 13 | 21.77 | 13 | 21.90 | 21.80 | 0 | 6,426 | 0.00% |
|
| 2020/12/15 | 1 | 21.85 | 0 | 0.00 | 21.50 | 1 | 6,432 | 0.02% |
|
| 2020/12/10 | 4 | 22.68 | 4 | 22.79 | 22.30 | 0 | 6,243 | 0.00% |
|
| 2020/12/09 | 2 | 22.55 | 2 | 22.80 | 22.75 | 0 | 6,177 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 5,965 | -0.02% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 22.15 | 22.40 | -4 | 5,928 | -0.07% |
|
| 2020/12/04 | 1 | 22.50 | 11 | 22.65 | 22.55 | -10 | 5,851 | -0.17% |
|
| 2020/12/03 | 2 | 22.45 | 2 | 22.28 | 22.00 | 0 | 5,739 | 0.00% |
|
| 2020/11/30 | 11 | 21.96 | 0 | 0.00 | 21.80 | 11 | 5,541 | 0.20% |
|
| 2020/11/27 | 1 | 22.00 | 0 | 0.00 | 22.25 | 1 | 5,477 | 0.02% |
|
| 2020/11/25 | 58 | 23.82 | 55 | 23.79 | 22.10 | 3 | 5,215 | 0.06% |
|
| 2020/11/24 | 9 | 23.09 | 11 | 23.33 | 23.35 | -2 | 4,704 | -0.04% |
|
| 2020/11/23 | 4 | 20.70 | 2 | 21.10 | 21.25 | 2 | 4,534 | 0.04% |
|
| 2020/11/20 | 11 | 20.43 | 33 | 20.42 | 20.10 | -22 | 4,410 | -0.50% |
|
| 2020/11/13 | 1 | 18.70 | 0 | 0.00 | 19.00 | 1 | 4,169 | 0.02% |
|
| 2020/11/12 | 2 | 18.93 | 8 | 19.03 | 18.60 | -6 | 4,142 | -0.14% |
|
| 2020/11/11 | 1 | 20.30 | 0 | 0.00 | 20.10 | 1 | 4,039 | 0.02% |
|
| 2020/11/10 | 6 | 20.34 | 0 | 0.00 | 20.00 | 6 | 3,978 | 0.15% |
|
| 2020/11/09 | 31 | 20.26 | 29 | 20.45 | 20.15 | 2 | 3,899 | 0.05% |
|
| 2020/11/06 | 5 | 20.01 | 2 | 20.15 | 19.70 | 3 | 3,845 | 0.08% |
|
| 2020/11/04 | 1 | 19.35 | 1 | 19.40 | 19.55 | 0 | 3,770 | 0.00% |
|
| 2020/11/03 | 2 | 19.30 | 2 | 19.35 | 19.60 | 0 | 3,636 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 18.20 | 18.90 | -2 | 3,321 | -0.06% |
|
| 2020/10/26 | 1 | 19.20 | 1 | 19.35 | 19.40 | 0 | 3,224 | 0.00% |
|
| 2020/10/20 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 3,041 | 0.03% |
|
| 2020/10/19 | 1 | 19.95 | 0 | 0.00 | 19.70 | 1 | 2,988 | 0.03% |
|
| 2020/10/16 | 4 | 20.21 | 4 | 20.23 | 19.45 | 0 | 2,904 | 0.00% |
|
| 2020/10/15 | 1 | 20.30 | 11 | 20.20 | 19.70 | -10 | 2,782 | -0.36% |
|
| 2020/10/14 | 280 | 20.07 | 278 | 20.08 | 20.30 | 2 | 2,646 | 0.08% |
大買/大賣/
|
| 2020/10/13 | 13 | 18.70 | 9 | 18.95 | 19.35 | 4 | 1,860 | 0.22% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 17.75 | 17.30 | -5 | 1,454 | -0.34% |
|
| 2020/10/06 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 1,447 | 0.07% |
|
| 2020/10/05 | 36 | 17.18 | 0 | 0.00 | 17.10 | 36 | 1,429 | 2.52% |
|
| 2020/09/30 | 6 | 17.65 | 37 | 17.26 | 17.50 | -31 | 1,399 | -2.22% |
|
| 2020/09/22 | 51 | 17.10 | 51 | 16.84 | 16.75 | 0 | 1,191 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 16.65 | 16.80 | -1 | 1,213 | -0.08% |
|
| 2020/09/03 | 1 | 16.40 | 1 | 16.45 | 16.50 | 0 | 1,758 | 0.00% |
|
| 2020/08/31 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 1,957 | 0.05% |
|
| 2020/08/27 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 2,139 | 0.05% |
|
| 2020/08/11 | 0 | 0.00 | 20 | 16.89 | 16.45 | -20 | 2,307 | -0.87% |
|
| 2020/08/10 | 21 | 17.09 | 1 | 17.65 | 16.85 | 20 | 2,326 | 0.86% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 16.30 | 16.20 | -2 | 2,428 | -0.08% |
|
| 2020/07/23 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 3,297 | 0.06% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 16.55 | 16.55 | -5 | 3,325 | -0.15% |
|
| 2020/07/20 | 1 | 16.10 | 0 | 0.00 | 16.40 | 1 | 3,350 | 0.03% |
|
| 2020/07/17 | 0 | 0.00 | 10 | 16.18 | 16.15 | -10 | 3,368 | -0.30% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 3,446 | -0.03% |
|
| 2020/07/15 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 3,467 | 0.03% |
|
| 2020/07/13 | 5 | 17.42 | 5 | 17.56 | 17.25 | 0 | 3,487 | 0.00% |
|
| 2020/07/06 | 1 | 17.75 | 0 | 0.00 | 17.65 | 1 | 3,497 | 0.03% |
|
| 2020/07/01 | 1 | 17.20 | 0 | 0.00 | 17.05 | 1 | 3,529 | 0.03% |
|
| 2020/06/30 | 7 | 17.17 | 8 | 17.32 | 17.20 | -1 | 3,518 | -0.03% |
|
| 2020/06/29 | 1 | 16.95 | 0 | 0.00 | 17.05 | 1 | 3,394 | 0.03% |
|
| 2020/06/24 | 2 | 17.45 | 0 | 0.00 | 17.35 | 2 | 3,384 | 0.06% |
|
| 2020/06/22 | 6 | 17.28 | 4 | 17.25 | 17.45 | 2 | 3,360 | 0.06% |
|
| 2020/06/19 | 2 | 17.40 | 0 | 0.00 | 17.20 | 2 | 3,363 | 0.06% |
|
| 2020/06/12 | 10 | 17.20 | 0 | 0.00 | 17.30 | 10 | 3,270 | 0.31% |
|
| 2020/06/11 | 230 | 18.24 | 3 | 18.32 | 17.75 | 227 | 3,260 | 6.96% |
大買/鉅額交易
|
| 2020/06/10 | 67 | 18.75 | 290 | 18.88 | 18.75 | -223 | 3,210 | -6.95% |
大賣/鉅額交易
|
| 2020/06/09 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 2,978 | -0.03% |
|
| 2020/06/05 | 0 | 0.00 | 7 | 18.09 | 18.05 | -7 | 2,944 | -0.24% |
|
| 2020/06/04 | 0 | 0.00 | 4 | 17.70 | 18.00 | -4 | 2,835 | -0.14% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 16.90 | 16.85 | -2 | 2,644 | -0.08% |
|
| 2020/05/26 | 2 | 17.95 | 6 | 17.68 | 17.50 | -4 | 2,609 | -0.15% |
|
| 2020/05/22 | 2 | 17.30 | 0 | 0.00 | 16.75 | 2 | 2,553 | 0.08% |
|
| 2020/05/21 | 5 | 17.27 | 0 | 0.00 | 17.45 | 5 | 2,557 | 0.20% |
|
| 2020/05/15 | 6 | 17.50 | 1 | 17.10 | 17.05 | 5 | 2,591 | 0.19% |
|
| 2020/05/14 | 1 | 18.10 | 0 | 0.00 | 17.25 | 1 | 2,571 | 0.04% |
|
| 2020/05/13 | 2 | 17.55 | 6 | 17.65 | 17.55 | -4 | 2,547 | -0.16% |
|
| 2020/05/11 | 1 | 17.70 | 1 | 17.90 | 17.60 | 0 | 2,619 | 0.00% |
|
| 2020/05/08 | 6 | 18.00 | 0 | 0.00 | 17.70 | 6 | 2,590 | 0.23% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 18.20 | 18.30 | -2 | 2,557 | -0.08% |
|
| 2020/05/06 | 1 | 17.80 | 0 | 0.00 | 18.05 | 1 | 2,515 | 0.04% |
|
| 2020/05/05 | 13 | 19.15 | 10 | 18.39 | 18.40 | 3 | 2,413 | 0.12% |
|
| 2020/05/04 | 2 | 17.38 | 7 | 18.05 | 18.15 | -5 | 2,170 | -0.23% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 15.87 | 16.50 | -3 | 1,921 | -0.16% |
|
| 2020/04/29 | 2 | 15.10 | 0 | 0.00 | 15.00 | 2 | 1,855 | 0.11% |
|
| 2020/04/23 | 2 | 15.15 | 0 | 0.00 | 14.80 | 2 | 1,803 | 0.11% |
|
| 2020/04/22 | 2 | 14.60 | 2 | 14.73 | 15.00 | 0 | 1,791 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 14.40 | 14.55 | -2 | 1,751 | -0.11% |
|
| 2020/04/15 | 5 | 14.45 | 1 | 14.50 | 14.30 | 4 | 1,748 | 0.23% |
|
| 2020/04/09 | 2 | 14.00 | 0 | 0.00 | 13.45 | 2 | 2,076 | 0.10% |
|
| 2020/04/08 | 1 | 12.95 | 2 | 13.35 | 13.75 | -1 | 2,069 | -0.05% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 12.05 | 12.55 | -1 | 2,086 | -0.05% |
|
| 2020/03/25 | 1 | 10.80 | 0 | 0.00 | 10.90 | 1 | 3,046 | 0.03% |
|
| 2020/03/12 | 2 | 14.13 | 1 | 14.15 | 14.05 | 1 | 3,088 | 0.03% |
|
| 2020/03/11 | 5 | 15.80 | 0 | 0.00 | 15.10 | 5 | 3,097 | 0.16% |
|
| 2020/02/25 | 1 | 17.20 | 0 | 0.00 | 16.80 | 1 | 3,184 | 0.03% |
|
| 2020/02/24 | 3 | 16.88 | 3 | 16.92 | 17.05 | 0 | 3,149 | 0.00% |
|
| 2020/02/21 | 2 | 17.00 | 2 | 17.08 | 17.00 | 0 | 3,124 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 3,107 | -0.03% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 16.75 | 17.15 | -1 | 3,094 | -0.03% |
|
| 2020/02/18 | 12 | 17.63 | 14 | 17.47 | 16.95 | -2 | 3,074 | -0.07% |
|
| 2020/02/14 | 4 | 16.98 | 2 | 17.10 | 16.95 | 2 | 3,006 | 0.07% |
|
| 2020/02/13 | 1 | 16.40 | 0 | 0.00 | 16.60 | 1 | 2,960 | 0.03% |
|
| 2020/02/12 | 2 | 16.00 | 2 | 17.00 | 16.80 | 0 | 2,933 | 0.00% |
|
| 2020/02/10 | 2 | 15.10 | 2 | 15.45 | 15.35 | 0 | 2,808 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 15.60 | 15.40 | -1 | 2,767 | -0.04% |
|
| 2020/02/04 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 2,744 | 0.04% |
|
| 2020/02/03 | 2 | 14.40 | 2 | 14.35 | 14.40 | 0 | 2,722 | 0.00% |
|
| 2020/01/17 | 1 | 17.10 | 3 | 17.35 | 17.10 | -2 | 2,673 | -0.07% |
|
| 2020/01/15 | 5 | 17.90 | 5 | 18.10 | 17.30 | 0 | 2,648 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 10 | 16.96 | 17.05 | -10 | 2,555 | -0.39% |
|
| 2020/01/08 | 4 | 16.88 | 2 | 17.10 | 16.65 | 2 | 2,542 | 0.08% |
|
| 2020/01/07 | 6 | 17.13 | 7 | 17.11 | 17.00 | -1 | 2,454 | -0.04% |
|
| 2020/01/06 | 15 | 17.24 | 14 | 17.66 | 17.70 | 1 | 2,390 | 0.04% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 18.28 | 17.70 | -3 | 2,331 | -0.13% |
|
| 2020/01/02 | 2 | 17.20 | 0 | 0.00 | 17.15 | 2 | 2,210 | 0.09% |
|
| 2019/12/31 | 4 | 17.93 | 5 | 18.14 | 17.35 | -1 | 2,213 | -0.05% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 17.78 | 17.85 | -2 | 2,146 | -0.09% |
|
| 2019/12/27 | 4 | 18.00 | 0 | 0.00 | 17.35 | 4 | 2,095 | 0.19% |
|
| 2019/12/26 | 26 | 17.47 | 28 | 17.21 | 17.70 | -2 | 2,024 | -0.10% |
|
| 2019/12/24 | 4 | 16.54 | 3 | 16.55 | 16.45 | 1 | 1,930 | 0.05% |
|
| 2019/12/23 | 4 | 16.61 | 0 | 0.00 | 16.25 | 4 | 1,878 | 0.21% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 16.55 | 17.30 | -1 | 1,707 | -0.06% |
|
| 2019/12/19 | 1 | 15.10 | 0 | 0.00 | 15.75 | 1 | 1,415 | 0.07% |
|
| 2019/12/17 | 10 | 15.39 | 0 | 0.00 | 15.25 | 10 | 1,385 | 0.72% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 15.00 | 14.90 | -1 | 1,368 | -0.07% |
|
| 2019/12/11 | 1 | 15.50 | 0 | 0.00 | 15.65 | 1 | 1,412 | 0.07% |
|
| 2019/12/06 | 0.1 | 15.20 | 0 | 0.00 | 15.35 | 0.1 | 1,360 | 0.01% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 1,372 | -0.15% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 14.73 | 15.15 | -2 | 1,287 | -0.16% |
|
| 2019/11/08 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 1,410 | 0.07% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 14.70 | 14.60 | -2 | 1,413 | -0.14% |
|
| 2019/11/01 | 1 | 14.65 | 1 | 14.65 | 14.70 | 0 | 1,413 | 0.00% |
|
| 2019/10/30 | 1 | 14.95 | 0 | 0.00 | 14.85 | 1 | 1,415 | 0.07% |
|
| 2019/10/29 | 2 | 15.10 | 0 | 0.00 | 14.80 | 2 | 1,421 | 0.14% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 1,456 | -0.14% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 15.15 | 14.90 | -1 | 1,529 | -0.07% |
|
| 2019/10/16 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 1,499 | 0.07% |
|
| 2019/10/14 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 1,491 | 0.07% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 1,479 | -0.07% |
|
| 2019/10/01 | 1 | 15.60 | 2 | 15.75 | 15.55 | -1 | 1,499 | -0.07% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 1,370 | -0.07% |
|
| 2019/09/17 | 2 | 15.10 | 1 | 15.70 | 14.90 | 1 | 1,241 | 0.08% |
|
| 2019/09/16 | 1 | 14.75 | 2 | 14.70 | 14.90 | -1 | 1,202 | -0.08% |
|
| 2019/09/06 | 2 | 15.00 | 0 | 0.00 | 14.80 | 2 | 1,208 | 0.17% |
|
| 2019/09/04 | 2 | 14.80 | 0 | 0.00 | 14.40 | 2 | 1,140 | 0.18% |
|
| 2019/09/03 | 1 | 14.30 | 0 | 0.00 | 14.60 | 1 | 1,105 | 0.09% |
|
| 2019/09/02 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 1,084 | 0.09% |
|
| 2019/08/05 | 3 | 13.90 | 3 | 13.90 | 13.75 | 0 | 1,038 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 14.00 | 13.85 | -1 | 1,044 | -0.10% |
|
| 2019/08/01 | 28 | 14.30 | 28 | 14.10 | 14.30 | 0 | 1,053 | 0.00% |
|
| 2019/07/30 | 28 | 15.20 | 28 | 14.65 | 14.65 | 0 | 1,042 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 14.90 | 14.65 | -2 | 994 | -0.20% |
|
| 2019/07/25 | 3 | 14.55 | 0 | 0.00 | 14.55 | 3 | 950 | 0.32% |
|
| 2019/07/08 | 40 | 14.75 | 41 | 14.95 | 14.75 | -1 | 1,027 | -0.10% |
|
| 2019/07/05 | 17 | 15.35 | 18 | 15.49 | 15.25 | -1 | 1,035 | -0.10% |
|
| 2019/07/03 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 922 | 0.22% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 13.65 | 13.10 | -2 | 937 | -0.21% |
|
| 2019/06/17 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 936 | 0.11% |
|
| 2019/06/14 | 2 | 13.45 | 1 | 13.45 | 13.35 | 1 | 938 | 0.11% |
|
| 2019/06/12 | 2 | 13.10 | 2 | 13.15 | 13.05 | 0 | 951 | 0.00% |
|
| 2019/06/04 | 5 | 13.00 | 0 | 0.00 | 12.85 | 5 | 956 | 0.52% |
|
| 2019/06/03 | 4 | 13.00 | 0 | 0.00 | 12.85 | 4 | 962 | 0.42% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 13.30 | 13.20 | -2 | 971 | -0.21% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 13.40 | 13.20 | -1 | 1,087 | -0.09% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 13.35 | 13.55 | -2 | 1,121 | -0.18% |
|
| 2019/05/20 | 0 | 0.00 | 4 | 12.94 | 12.90 | -4 | 1,126 | -0.36% |
|
| 2019/05/10 | 1 | 14.45 | 0 | 0.00 | 14.30 | 1 | 1,445 | 0.07% |
|
| 2019/05/06 | 4 | 15.83 | 0 | 0.00 | 15.65 | 4 | 1,521 | 0.26% |
|
| 2019/05/03 | 2 | 15.90 | 0 | 0.00 | 16.25 | 2 | 1,542 | 0.13% |
|
| 2019/04/23 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 1,827 | 0.05% |
|
| 2019/04/09 | 1 | 18.05 | 2 | 17.88 | 17.85 | -1 | 1,732 | -0.06% |
|
| 2019/03/18 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 1,996 | 0.05% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 18.05 | 17.85 | -3 | 2,052 | -0.15% |
|
| 2019/03/14 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 2,115 | 0.05% |
|
| 2019/03/12 | 1 | 17.80 | 1 | 17.60 | 17.65 | 0 | 2,527 | 0.00% |
|
| 2019/03/05 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 3,058 | 0.03% |
|
| 2019/02/25 | 1 | 18.75 | 1 | 18.35 | 18.45 | 0 | 3,091 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 18.60 | 18.10 | -1 | 3,342 | -0.03% |
|
| 2019/02/14 | 1 | 19.20 | 0 | 0.00 | 18.90 | 1 | 3,337 | 0.03% |
|
| 2019/02/13 | 5 | 18.10 | 5 | 18.20 | 19.65 | 0 | 3,288 | 0.00% |
|
| 2019/01/22 | 1 | 17.25 | 3 | 17.37 | 17.05 | -2 | 3,328 | -0.06% |
|
| 2019/01/21 | 2 | 17.05 | 0 | 0.00 | 17.40 | 2 | 3,215 | 0.06% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 16.00 | 15.70 | -1 | 3,222 | -0.03% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 15.95 | 15.85 | -1 | 3,247 | -0.03% |
|
| 2019/01/14 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 3,271 | 0.03% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 16.00 | 15.75 | -1 | 3,291 | -0.03% |
|
| 2019/01/09 | 2 | 16.65 | 1 | 16.60 | 16.00 | 1 | 3,342 | 0.03% |
|
| 2019/01/03 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 3,428 | 0.03% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 3,504 | -0.06% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 3,512 | -0.03% |
|
| 2018/12/19 | 2 | 17.45 | 2 | 17.45 | 17.35 | 0 | 3,480 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 18.68 | 18.40 | -2 | 3,418 | -0.06% |
|
| 2018/12/12 | 4 | 18.96 | 3 | 19.08 | 19.05 | 1 | 3,395 | 0.03% |
|
| 2018/12/11 | 1 | 18.65 | 1 | 18.40 | 18.30 | 0 | 3,343 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 19.10 | 18.30 | -1 | 3,325 | -0.03% |
|
| 2018/12/07 | 6 | 19.55 | 4 | 19.30 | 19.65 | 2 | 3,283 | 0.06% |
|
| 2018/12/06 | 5 | 19.79 | 5 | 20.16 | 19.15 | 0 | 3,245 | 0.00% |
|
| 2018/12/05 | 7 | 21.57 | 17 | 21.16 | 21.05 | -10 | 3,121 | -0.32% |
|
| 2018/12/04 | 7 | 21.14 | 4 | 21.64 | 21.30 | 3 | 2,840 | 0.11% |
|
| 2018/12/03 | 2 | 19.10 | 3 | 19.70 | 19.80 | -1 | 2,574 | -0.04% |
|
| 2018/11/30 | 3 | 17.37 | 2 | 17.18 | 18.00 | 1 | 2,530 | 0.04% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 16.50 | 16.40 | -3 | 2,424 | -0.12% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 16.10 | 15.95 | -1 | 2,398 | -0.04% |
|
| 2018/11/23 | 1 | 15.60 | 1 | 16.00 | 15.80 | 0 | 2,414 | 0.00% |
|
| 2018/11/22 | 4 | 16.33 | 2 | 16.35 | 15.85 | 2 | 2,440 | 0.08% |
|
| 2018/11/21 | 5 | 16.12 | 9 | 16.37 | 16.30 | -4 | 2,444 | -0.16% |
|
| 2018/11/20 | 19 | 16.84 | 3 | 16.90 | 16.05 | 16 | 2,497 | 0.64% |
|
| 2018/11/16 | 0 | 0.00 | 8 | 15.75 | 15.40 | -8 | 2,292 | -0.35% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 15.30 | 15.40 | -1 | 2,301 | -0.04% |
|
| 2018/11/12 | 1 | 15.40 | 1 | 15.75 | 15.30 | 0 | 2,339 | 0.00% |
|
| 2018/11/09 | 9 | 15.91 | 3 | 16.15 | 16.25 | 6 | 2,380 | 0.25% |
|
| 2018/11/08 | 2 | 16.13 | 1 | 16.60 | 15.65 | 1 | 2,402 | 0.04% |
|
| 2018/11/07 | 30 | 15.30 | 30 | 15.60 | 15.95 | 0 | 2,430 | 0.00% |
|
| 2018/11/06 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 2,457 | 0.04% |
|
| 2018/11/02 | 1 | 16.30 | 2 | 15.93 | 15.80 | -1 | 2,464 | -0.04% |
|
| 2018/11/01 | 1 | 15.65 | 1 | 15.70 | 15.70 | 0 | 2,420 | 0.00% |
|
| 2018/10/29 | 1 | 13.80 | 1 | 13.75 | 13.60 | 0 | 2,418 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 8 | 13.29 | 13.35 | -8 | 2,478 | -0.32% |
|
| 2018/10/25 | 1 | 13.65 | 0 | 0.00 | 13.25 | 1 | 2,492 | 0.04% |
|
| 2018/10/17 | 2 | 17.53 | 1 | 17.30 | 16.50 | 1 | 3,024 | 0.03% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 16.65 | 16.90 | -1 | 3,063 | -0.03% |
|
| 2018/10/11 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 3,117 | 0.06% |
|
| 2018/10/09 | 4 | 18.08 | 2 | 18.53 | 18.35 | 2 | 3,171 | 0.06% |
|
| 2018/10/08 | 1 | 18.80 | 0 | 0.00 | 18.95 | 1 | 3,213 | 0.03% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 19.85 | 19.50 | -1 | 3,412 | -0.03% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 23.50 | 23.15 | -2 | 3,859 | -0.05% |
|
| 2018/10/01 | 0 | 0.00 | 10 | 22.60 | 22.70 | -10 | 3,918 | -0.26% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 23.75 | 23.50 | -2 | 5,107 | -0.04% |
|
| 2018/09/20 | 0 | 0.00 | 4 | 23.25 | 23.30 | -4 | 5,391 | -0.07% |
|
| 2018/09/19 | 1 | 24.35 | 0 | 0.00 | 23.80 | 1 | 5,626 | 0.02% |
|
| 2018/09/14 | 0 | 0.00 | 4 | 25.00 | 24.90 | -4 | 7,142 | -0.06% |
|
| 2018/09/12 | 2 | 25.25 | 2 | 24.20 | 24.10 | 0 | 7,664 | 0.00% |
|
| 2018/09/07 | 2 | 26.50 | 6 | 26.94 | 26.65 | -4 | 7,705 | -0.05% |
|
| 2018/09/06 | 1 | 28.55 | 0 | 0.00 | 28.10 | 1 | 7,688 | 0.01% |
|
| 2018/08/31 | 4 | 29.60 | 0 | 0.00 | 29.80 | 4 | 7,786 | 0.05% |
|
| 2018/08/30 | 1 | 29.55 | 1 | 29.75 | 29.50 | 0 | 7,869 | 0.00% |
|
| 2018/08/29 | 1 | 29.80 | 2 | 29.78 | 30.00 | -1 | 8,082 | -0.01% |
|
| 2018/08/27 | 2 | 29.48 | 8 | 29.11 | 29.65 | -6 | 8,496 | -0.07% |
|
| 2018/08/24 | 7 | 28.49 | 0 | 0.00 | 28.45 | 7 | 9,190 | 0.08% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 29.80 | 28.80 | -2 | 9,440 | -0.02% |
|
| 2018/08/17 | 2 | 29.50 | 0 | 0.00 | 28.20 | 2 | 9,829 | 0.02% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 29.20 | 28.80 | -1 | 9,761 | -0.01% |
|
| 2018/08/14 | 1 | 29.20 | 7 | 28.96 | 29.95 | -6 | 9,805 | -0.06% |
|
| 2018/08/13 | 4 | 28.21 | 0 | 0.00 | 27.50 | 4 | 9,740 | 0.04% |
|
| 2018/08/10 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 9,668 | 0.01% |
|
| 2018/08/08 | 1 | 31.80 | 2 | 32.38 | 31.30 | -1 | 9,642 | -0.01% |
|
| 2018/08/07 | 2 | 31.98 | 2 | 32.23 | 32.80 | 0 | 9,638 | 0.00% |
|
| 2018/08/06 | 2 | 32.35 | 0 | 0.00 | 31.65 | 2 | 9,665 | 0.02% |
|
| 2018/08/03 | 1 | 32.25 | 1 | 32.00 | 31.80 | 0 | 9,777 | 0.00% |
|
| 2018/08/02 | 5 | 32.22 | 4 | 32.29 | 31.90 | 1 | 10,115 | 0.01% |
|
| 2018/07/31 | 4 | 35.03 | 0 | 0.00 | 34.75 | 4 | 10,144 | 0.04% |
|
| 2018/07/30 | 2 | 35.40 | 0 | 0.00 | 34.50 | 2 | 10,077 | 0.02% |
|
| 2018/07/23 | 2 | 34.35 | 2 | 33.83 | 34.00 | 0 | 9,910 | 0.00% |
|
| 2018/07/20 | 2 | 33.18 | 0 | 0.00 | 32.50 | 2 | 9,854 | 0.02% |
|
| 2018/07/19 | 1 | 35.80 | 7 | 36.04 | 35.85 | -6 | 9,808 | -0.06% |
|
| 2018/07/17 | 1 | 38.45 | 0 | 0.00 | 36.20 | 1 | 9,869 | 0.01% |
|
| 2018/07/13 | 2 | 39.40 | 0 | 0.00 | 38.40 | 2 | 9,873 | 0.02% |
|
| 2018/07/12 | 3 | 35.30 | 3 | 35.75 | 37.50 | 0 | 9,680 | 0.00% |
|
| 2018/07/11 | 5 | 35.15 | 3 | 34.32 | 34.10 | 2 | 9,538 | 0.02% |
|
| 2018/07/10 | 1 | 37.10 | 2 | 36.80 | 36.80 | -1 | 9,517 | -0.01% |
|
| 2018/07/09 | 1 | 39.00 | 0 | 0.00 | 37.70 | 1 | 9,625 | 0.01% |
|
| 2018/07/05 | 7 | 40.58 | 6 | 40.20 | 39.00 | 1 | 9,385 | 0.01% |
|
| 2018/07/04 | 8 | 38.98 | 8 | 39.55 | 39.40 | 0 | 9,118 | 0.00% |
|
| 2018/07/03 | 11 | 42.30 | 18 | 40.58 | 39.25 | -7 | 8,967 | -0.08% |
|
| 2018/07/02 | 5 | 41.38 | 4 | 41.33 | 40.70 | 1 | 8,750 | 0.01% |
|
| 2018/06/29 | 4 | 40.93 | 1 | 42.25 | 39.70 | 3 | 8,364 | 0.04% |
|
| 2018/06/28 | 12 | 44.27 | 0 | 0.00 | 44.00 | 12 | 8,067 | 0.15% |
|
| 2018/06/27 | 5 | 46.95 | 22 | 45.77 | 45.30 | -17 | 7,838 | -0.22% |
|
| 2018/06/26 | 1 | 46.55 | 10 | 45.42 | 44.90 | -9 | 7,412 | -0.12% |
|
| 2018/06/25 | 6 | 44.00 | 22 | 45.33 | 45.95 | -16 | 6,866 | -0.23% |
|
| 2018/06/22 | 26 | 41.39 | 12 | 41.35 | 41.80 | 14 | 6,391 | 0.22% |
|
| 2018/06/19 | 0 | 0.00 | 10 | 41.00 | 41.70 | -10 | 6,063 | -0.16% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 39.55 | 39.10 | -2 | 6,061 | -0.03% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 37.25 | 37.30 | -3 | 6,047 | -0.05% |
|
| 2018/06/06 | 16 | 41.02 | 2 | 41.23 | 40.00 | 14 | 5,947 | 0.24% |
|
| 2018/06/05 | 10 | 39.11 | 4 | 39.75 | 39.00 | 6 | 5,732 | 0.10% |
|
| 2018/06/04 | 13 | 33.55 | 15 | 33.54 | 36.70 | -2 | 5,541 | -0.04% |
|
| 2018/06/01 | 25 | 34.58 | 23 | 33.70 | 33.40 | 2 | 5,811 | 0.03% |
|
| 2018/05/30 | 7 | 30.00 | 10 | 30.18 | 30.30 | -3 | 5,155 | -0.06% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 4,925 | -0.02% |
|
| 2018/05/28 | 6 | 24.67 | 33 | 24.30 | 25.05 | -27 | 4,928 | -0.55% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 22.15 | 22.05 | -1 | 4,510 | -0.02% |
|
| 2018/05/23 | 6 | 22.20 | 4 | 21.80 | 21.95 | 2 | 4,515 | 0.04% |
|
| 2018/05/22 | 8 | 22.50 | 12 | 22.50 | 22.30 | -4 | 4,515 | -0.09% |
|
| 2018/05/15 | 6 | 22.15 | 6 | 21.90 | 21.85 | 0 | 4,562 | 0.00% |
|
| 2018/05/14 | 6 | 21.65 | 6 | 22.65 | 22.55 | 0 | 4,658 | 0.00% |
|
| 2018/05/11 | 4 | 22.95 | 1 | 22.15 | 22.10 | 3 | 4,725 | 0.06% |
|
| 2018/05/10 | 23 | 23.79 | 34 | 24.37 | 23.75 | -11 | 4,813 | -0.23% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 4,691 | -0.04% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 4,614 | -0.02% |
|
| 2018/05/07 | 0 | 0.00 | 10 | 22.10 | 22.00 | -10 | 4,636 | -0.22% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 21.30 | 21.20 | -2 | 4,715 | -0.04% |
|
| 2018/05/02 | 18 | 22.43 | 8 | 22.00 | 22.00 | 10 | 4,749 | 0.21% |
|
| 2018/04/30 | 5 | 21.90 | 0 | 0.00 | 22.30 | 5 | 4,731 | 0.11% |
|
| 2018/04/27 | 69 | 21.98 | 72 | 22.11 | 22.70 | -3 | 4,786 | -0.06% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 21.95 | 21.80 | -1 | 4,951 | -0.02% |
|
| 2018/04/23 | 2 | 23.72 | 2 | 23.98 | 23.40 | 0 | 4,962 | 0.00% |
|
| 2018/04/19 | 15 | 23.64 | 8 | 23.71 | 23.00 | 7 | 5,093 | 0.14% |
|
| 2018/04/18 | 11 | 22.53 | 14 | 22.40 | 22.75 | -3 | 5,255 | -0.06% |
|
| 2018/04/17 | 8 | 23.36 | 4 | 22.80 | 22.10 | 4 | 6,049 | 0.07% |
|
| 2018/04/16 | 15 | 22.46 | 0 | 0.00 | 23.00 | 15 | 6,255 | 0.24% |
|
| 2018/04/13 | 10 | 22.66 | 30 | 22.83 | 22.85 | -20 | 6,257 | -0.32% |
|
| 2018/04/11 | 5 | 20.90 | 0 | 0.00 | 20.60 | 5 | 6,472 | 0.08% |
|
| 2018/04/10 | 5 | 20.85 | 0 | 0.00 | 20.95 | 5 | 7,050 | 0.07% |
|
| 2018/04/03 | 2 | 20.50 | 0 | 0.00 | 20.40 | 2 | 7,857 | 0.03% |
|
| 2018/03/31 | 4 | 21.70 | 0 | 0.00 | 21.50 | 4 | 8,102 | 0.05% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 22.70 | 22.35 | -1 | 8,065 | -0.01% |
|
| 2018/03/15 | 0 | 0.00 | 10 | 22.50 | 22.50 | -10 | 8,018 | -0.12% |
|
| 2018/03/07 | 23 | 24.85 | 0 | 0.00 | 23.25 | 23 | 7,811 | 0.29% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 24.55 | 24.55 | -3 | 7,311 | -0.04% |
|
| 2018/03/02 | 6 | 22.35 | 4 | 22.05 | 22.00 | 2 | 7,215 | 0.03% |
|
| 2018/02/27 | 2 | 21.73 | 0 | 0.00 | 21.10 | 2 | 7,129 | 0.03% |
|
| 2018/02/26 | 2 | 22.35 | 2 | 22.00 | 21.70 | 0 | 7,098 | 0.00% |
|
| 2018/02/12 | 4 | 21.38 | 0 | 0.00 | 21.20 | 4 | 7,010 | 0.06% |
|
| 2018/02/09 | 2 | 21.30 | 0 | 0.00 | 21.10 | 2 | 6,974 | 0.03% |
|
| 2018/02/08 | 0 | 0.00 | 4 | 22.20 | 22.05 | -4 | 6,926 | -0.06% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 22.65 | 22.25 | -2 | 6,868 | -0.03% |
|
| 2018/02/06 | 3 | 22.50 | 3 | 23.30 | 21.70 | 0 | 6,804 | 0.00% |
|
| 2018/02/05 | 1 | 24.20 | 2 | 23.73 | 24.10 | -1 | 6,666 | -0.02% |
|
| 2018/02/02 | 6 | 23.32 | 9 | 23.73 | 24.00 | -3 | 6,525 | -0.05% |
|
| 2018/02/01 | 1 | 23.05 | 2 | 23.30 | 22.60 | -1 | 6,284 | -0.02% |
|
| 2018/01/29 | 2 | 22.25 | 0 | 0.00 | 21.85 | 2 | 5,864 | 0.03% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 24.45 | 23.55 | -2 | 5,706 | -0.04% |
|
| 2018/01/24 | 1 | 23.80 | 0 | 0.00 | 24.50 | 1 | 5,726 | 0.02% |
|
| 2018/01/23 | 4 | 24.05 | 3 | 23.95 | 23.70 | 1 | 5,644 | 0.02% |
|
| 2018/01/19 | 3 | 24.20 | 0 | 0.00 | 24.25 | 3 | 5,344 | 0.06% |
|
| 2018/01/18 | 9 | 24.82 | 2 | 24.75 | 24.40 | 7 | 5,293 | 0.13% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 23.75 | 23.85 | -2 | 5,140 | -0.04% |
|
| 2018/01/16 | 10 | 23.80 | 10 | 24.05 | 24.10 | 0 | 5,077 | 0.00% |
|
| 2018/01/12 | 4 | 25.55 | 3 | 25.55 | 25.45 | 1 | 4,786 | 0.02% |
|
| 2018/01/11 | 6 | 25.72 | 5 | 26.38 | 25.30 | 1 | 4,505 | 0.02% |
|
| 2018/01/10 | 1 | 23.65 | 3 | 23.82 | 24.05 | -2 | 3,680 | -0.05% |
|
| 2018/01/09 | 2 | 24.35 | 0 | 0.00 | 23.20 | 2 | 3,420 | 0.06% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 25.15 | 25.05 | -2 | 3,097 | -0.06% |
|
| 2018/01/04 | 12 | 26.52 | 6 | 26.63 | 26.45 | 6 | 2,809 | 0.21% |
|
| 2018/01/03 | 5 | 24.53 | 4 | 24.31 | 25.00 | 1 | 2,221 | 0.05% |
|
| 2018/01/02 | 2 | 22.20 | 2 | 21.98 | 22.75 | 0 | 1,844 | 0.00% |
|