• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.45
  • 漲幅
    +2.58%
  • 成交量
    1,686張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉聯益 (6153)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22017.9500.0017.9001,7780.00%
2024/11/20017.2500.0017.3501,7620.00%
2024/11/19017.4000.0017.3001,7580.00%
2024/11/15017.4500.0017.3001,7450.00%
2024/11/14017.28217.1817.15-21,743-0.11%
2024/11/130.117.5000.0017.400.11,7120.01%
2024/11/122.617.91217.8517.800.61,6740.03%
2024/11/110.218.4900.0018.400.21,6370.01%
2024/11/0700.00119.3519.35-11,602-0.06%
2024/11/06019.2800.0019.2501,6200.00%
2024/11/04019.4500.0019.3501,7370.00%
2024/11/0100.00119.5019.55-11,795-0.06%
2024/10/30319.4000.0019.5531,8270.16%
2024/10/25020.4500.0020.3501,8810.00%
2024/10/220.520.4100.0020.450.51,9450.02%
2024/10/21020.5000.0020.5002,0060.00%
2024/10/17020.2500.0020.3502,1430.00%
2024/10/1400.001.220.1120.20-1.22,324-0.05%
2024/10/1100.00120.1020.10-12,401-0.04%
2024/09/3000.00121.0520.95-14,116-0.02%
2024/09/27021.1500.0021.3004,1170.00%
2024/09/2500.00121.0021.05-14,115-0.02%
2024/09/2300.00121.1521.15-14,124-0.02%
2024/09/1600.00122.0522.05-14,235-0.02%
2024/09/13021.0500.0021.1004,3150.00%
2024/09/0900.000.221.3521.30-0.24,3250.00%
2024/09/06021.2500.0021.3004,3190.00%
2024/09/05021.3500.0021.0004,3130.00%
2024/09/040.121.3000.0021.150.14,3180.00%
2024/09/03122.75223.2022.75-14,273-0.02%
2024/09/02123.2000.0023.3514,2630.02%
2024/08/30223.480.323.6023.651.74,2410.04%
2024/08/27122.700.122.7022.850.94,0060.02%
2024/08/2600.000.122.8522.85-0.13,9940.00%
2024/08/23021.4500.0021.5503,9360.00%
2024/08/22021.4500.0021.6003,9470.00%
2024/08/21021.6000.0021.5003,9660.00%
2024/08/20021.4500.0021.3003,9730.00%
2024/08/19021.4000.0021.3004,0050.00%
2024/08/16021.7000.0021.5504,0480.00%
2024/08/15021.2000.0021.2004,2560.00%
2024/08/14020.8500.0020.8504,2990.00%
2024/08/120.121.1100.0021.100.14,3320.00%
2024/08/09020.8000.0020.6504,3430.00%
2024/08/08020.2500.0020.4504,3460.00%
2024/08/0712.120.911220.8320.900.14,3420.00%
2024/08/06019.90920.1120.50-94,294-0.21%
2024/08/050.120.5800.0020.550.14,2290.00%
2024/08/02023.0000.0022.8004,1730.00%
2024/08/01223.7500.0023.6524,1410.05%
2024/07/31022.950.223.0522.80-0.24,0940.00%
2024/07/30021.801.421.7422.35-1.44,067-0.03%
2024/07/29021.8500.0021.7004,0540.00%
2024/07/26922.3000.0022.2594,0230.22%
2024/07/2300.000.423.0922.90-0.44,015-0.01%
2024/07/22022.9000.0022.7004,0010.00%
2024/07/19023.709.323.7023.50-9.33,942-0.24%
2024/07/1800.001224.6924.50-123,875-0.31%
2024/07/17124.553.124.5524.50-2.13,822-0.05%
2024/07/161024.150.124.1524.209.93,7770.26%
2024/07/15023.7000.0023.7003,7500.00%
2024/07/121124.3500.0024.45113,6910.30%
2024/07/11624.345.124.3124.300.93,6300.02%
2024/07/104.224.101.224.2824.0033,5330.09%
2024/07/09124.9700.0023.9513,3930.03%
2024/07/082025.162824.9525.55-83,124-0.26%
2024/07/0528.123.583322.6023.95-4.92,366-0.21%
2024/07/0412.222.080.522.3021.8011.72,0130.58%
2024/07/020.120.8800.0020.850.11,9650.00%
2024/07/010.521.323.121.1021.05-2.61,957-0.13%
2024/06/27321.5700.0021.4531,9650.15%
2024/06/266.321.721.121.6621.755.31,9590.27%
2024/06/25021.0000.0021.7501,9210.00%
2024/06/2124.321.4724.121.1621.500.21,8390.01%
2024/06/190.220.6900.0020.450.21,7000.01%
2024/06/1700.00220.8520.85-21,685-0.12%
2024/06/120.220.5000.0020.400.21,7320.01%
2024/06/110.120.51220.5020.45-1.91,754-0.11%
2024/06/06120.7500.0020.8011,7670.06%
2024/06/0500.00621.4021.15-61,771-0.34%
2024/06/03121.7500.0021.8011,7950.06%
2024/05/31121.5000.0021.7511,8140.06%
2024/05/30121.9000.0021.5011,8290.05%
2024/05/2800.001021.7021.75-101,812-0.55%
2024/05/27721.6100.0021.6071,8110.39%
2024/05/241121.26021.2521.40111,8080.61%
2024/05/22122.1000.0021.8011,8020.06%
2024/05/211022.151122.3722.30-11,768-0.06%
2024/05/20721.11421.1021.1031,5710.19%
2024/05/16120.5500.0020.6011,5480.06%
2024/05/090.119.5500.0019.650.11,7080.01%
2024/05/07119.5500.0019.6511,7080.06%
2024/05/060.119.7500.0019.650.11,6990.00%
2024/05/030.119.9000.0019.750.11,6920.01%
2024/05/02219.7500.0019.7521,6870.12%
2024/04/24319.30019.3519.3531,7040.18%
2024/04/23219.0500.0019.1021,7090.12%
2024/04/17119.45219.4519.75-11,653-0.06%
2024/04/11020.3700.0020.2501,6010.00%
2024/04/10020.450.120.5520.4501,6120.00%
2024/04/09020.4800.0020.6001,6000.00%
2024/04/030.320.5000.0020.350.31,5630.02%
2024/04/02020.7000.0020.6501,5690.00%
2024/03/26120.05120.2020.0501,5590.00%
2024/03/25020.3000.0020.3501,5550.00%
2024/03/19120.05120.3020.1001,7910.00%
2024/03/180.119.8300.0019.850.11,7850.00%
2024/03/150.720.0000.0019.700.71,7680.04%
2024/03/14320.250.920.1020.102.11,7370.12%
2024/03/0400.00520.7520.65-51,678-0.30%
2024/02/29020.8500.0020.8501,6610.00%
2024/02/230.121.4500.0021.200.11,6590.00%
2024/02/22021.8300.0021.7001,6610.00%
2024/02/21022.0200.0021.9501,6590.00%
2024/02/16021.8500.0022.5501,6030.00%
2024/02/0500.00120.3520.50-11,406-0.07%
2024/01/31020.5000.0020.5001,3440.00%
2024/01/22020.4500.0020.4501,4210.00%
2023/12/290.122.2500.0022.200.11,4250.00%
2023/12/2700.000.222.3022.20-0.21,432-0.01%
2023/12/22422.05422.1522.0001,4570.00%
2023/12/18123.0000.0023.0011,5180.07%
2023/12/15523.9000.0023.4051,6190.31%
2023/12/140.222.9000.0022.950.21,6510.01%
2023/12/131.122.2000.0022.201.11,5910.07%
2023/12/05122.31122.5022.5001,5570.00%
2023/11/220.122.2500.0022.150.11,5090.00%
2023/11/20021.8500.0021.8501,4800.00%
2023/11/150.121.3500.0021.300.11,4770.00%
2023/11/0200.00220.8520.85-21,652-0.12%
2023/10/311.119.9700.0020.101.11,6500.06%
2023/10/1800.000.121.7521.20-0.11,772-0.01%
2023/10/13021.4500.0021.6501,8440.00%
2023/10/06121.6000.0021.5511,9160.05%
2023/09/28221.90021.8521.7522,1080.09%
2023/09/2600.004.122.2022.10-4.12,234-0.18%
2023/09/25222.8500.0022.5522,3820.08%
2023/09/21423.33423.3022.9003,3170.00%
2023/09/20523.86123.8023.9043,2720.12%
2023/09/1200.00022.4022.3003,0230.00%
2023/08/301022.1000.0022.10103,0740.33%
2023/08/29021.6000.0021.8503,0810.00%
2023/08/24121.8000.0021.7013,0920.03%
2023/08/2200.00221.7021.70-23,113-0.06%
2023/08/1400.00221.4021.45-23,095-0.06%
2023/08/1100.00122.5022.10-13,077-0.03%
2023/08/10122.6000.0022.6013,0360.03%
2023/08/0900.00323.6023.45-32,987-0.10%
2023/08/07324.1000.0024.1032,9720.10%
2023/08/0400.00123.9524.05-12,967-0.03%
2023/08/02124.1500.0024.0013,0080.03%
2023/08/01124.3500.0024.4013,0440.03%
2023/07/2000.000.124.7024.30-0.12,9850.00%
2023/07/1700.00024.8025.0002,9800.00%
2023/07/1000.00324.5024.40-32,916-0.10%
2023/07/05126.25126.0525.6502,7640.00%
2023/07/0400.00425.7425.80-42,694-0.15%
2023/07/03326.10326.7026.0002,6160.00%
2023/06/302926.703926.7326.70-102,454-0.41%
2023/06/291425.952225.9426.20-81,908-0.42%
2023/06/2600.000.224.1024.10-0.21,532-0.01%
2023/06/20223.9800.0024.0521,5410.13%
2023/06/160.123.5000.0023.700.11,5320.01%
2023/06/14023.7000.0023.6501,5340.00%
2023/06/08024.1000.0023.8001,5990.00%
2023/06/0700.00124.2024.15-11,621-0.06%
2023/06/06223.9500.0023.7521,5960.13%
2023/06/05223.8500.0023.7521,5790.13%
2023/05/3000.00323.0523.10-31,598-0.19%
2023/05/11023.2500.0023.1501,6840.00%
2023/04/2600.00222.7322.90-21,805-0.11%
2023/04/2500.00122.7022.90-11,806-0.06%
2023/04/1900.001024.6024.50-101,860-0.54%
2023/04/14224.3000.0024.1521,8890.11%
2023/04/13224.0000.0024.0021,8920.11%
2023/04/1200.00023.8523.8501,9000.00%
2023/03/210.223.4500.0023.450.22,2030.01%
2023/03/1700.00223.3023.25-22,359-0.08%
2023/03/1600.00223.2523.10-22,448-0.08%
2023/03/15223.350.123.3023.451.92,7760.07%
2023/03/13023.4500.0023.5002,9510.00%
2023/03/100.323.7000.0023.650.33,1880.01%
2023/03/09024.5000.0024.1503,3000.00%
2023/03/01023.9500.0024.1503,8230.00%
2023/02/220.224.2000.0024.450.24,3460.00%
2023/02/171024.1500.0024.25105,0510.20%
2023/02/10523.8400.0023.8056,2150.08%
2023/02/08324.4000.0024.4037,5980.04%
2023/02/0700.00424.8024.80-48,929-0.04%
2023/02/02125.0500.0025.1019,4840.01%
2023/01/31224.4000.0024.5029,4640.02%
2023/01/1300.00123.8523.80-19,522-0.01%
2023/01/1100.00124.3024.00-19,640-0.01%
2023/01/1000.000.124.0024.15-0.19,7200.00%
2023/01/09223.783123.8523.85-299,746-0.30%
2023/01/04224.4000.0024.1029,8910.02%
2022/12/23223.704.123.9123.85-2.111,632-0.02%
2022/12/22224.2500.0024.35212,0060.02%
2022/12/21124.0000.0024.20112,2540.01%
2022/12/16224.6000.0024.75212,3420.02%
2022/12/13124.9000.0024.80112,3930.01%
2022/12/09525.5000.0025.05512,6660.04%
2022/12/082125.434025.2025.30-1912,644-0.15%
2022/12/07326.60126.8525.35212,6340.02%
2022/12/06227.6000.0027.30212,4680.02%
2022/12/052028.3500.0028.152012,4430.16%
2022/12/02128.30328.6328.35-212,481-0.02%
2022/12/01427.751127.8027.60-712,338-0.06%
2022/11/2800.00227.1027.10-212,943-0.02%
2022/11/252827.712627.5427.20212,9430.02%
2022/11/23127.8500.0027.80112,8870.01%
2022/11/22228.202028.1528.05-1812,811-0.14%
2022/11/21928.48928.7228.50012,7560.00%
2022/11/181128.952029.2928.30-912,680-0.07%
2022/11/173729.465729.1728.80-2012,301-0.16%
2022/11/16729.24129.3029.15612,1440.05%
2022/11/152829.241628.9329.151211,9530.10%
2022/11/14428.75128.7028.80311,6610.03%
2022/11/112928.4200.0028.002911,4400.25%
2022/11/102529.054628.2528.10-2111,222-0.19%
2022/11/09228.906128.9128.85-5910,998-0.54%
2022/11/08629.43529.4129.10110,8090.01%
2022/11/073129.561229.5029.401910,5580.18%
2022/11/046529.704429.6229.902110,0740.21%
2022/11/038428.0017027.5629.55-869,387-0.92% 大賣/
2022/11/0220126.7610326.9126.95988,1341.20% 大買/大賣/
2022/11/014424.751324.5724.50317,9520.39%
2022/10/2500.002023.2423.10-207,472-0.27%
2022/10/132023.882024.2223.6506,9700.00%
2022/10/11225.68425.9125.25-26,750-0.03%
2022/10/0700.00227.0027.05-26,596-0.03%
2022/10/063027.8831.128.0527.60-1.16,482-0.02%
2022/10/051528.161028.1328.1556,2960.08%
2022/10/043128.331427.6528.60175,8630.29%
2022/10/03927.57727.3727.1525,4420.04%
2022/09/303027.657627.9228.25-465,213-0.88%
2022/09/291427.442827.6527.95-144,895-0.29%
2022/09/2810426.352026.2926.25844,5061.86% 大買/
2022/09/27225.65225.8526.0004,2260.00%
2022/09/2600.00224.4024.25-24,137-0.05%
2022/09/2200.00125.8526.50-14,059-0.02%
2022/09/2100.00026.9526.3004,0220.00%
2022/09/20127.1000.0026.8513,9460.03%
2022/09/19326.6200.0026.5033,9000.08%
2022/09/161427.62527.7127.5093,7810.24%
2022/09/1400.000.127.1027.30-0.13,4490.00%
2022/09/132.128.04327.9027.60-13,364-0.03%
2022/09/120.126.7000.0027.100.13,2060.00%
2022/09/08227.481627.3327.05-143,130-0.45%
2022/09/07627.42427.2127.5523,0190.07%
2022/09/06227.10226.7527.0502,9200.00%
2022/09/0500.002.128.2528.25-2.12,634-0.08%
2022/09/02927.635327.9827.70-442,363-1.86%
2022/09/01426.2300.0026.3542,0030.20%
2022/08/31226.43126.1026.4511,9400.05%
2022/08/2600.00225.6025.65-21,830-0.11%
2022/08/2200.000.125.8025.65-0.11,9520.00%
2022/08/1900.000.125.6025.85-0.11,964-0.01%
2022/08/1600.00125.1025.00-12,278-0.04%
2022/08/1500.00124.9025.05-12,257-0.04%
2022/08/12125.55125.9025.1502,2250.00%
2022/08/11226.0000.0025.7022,1720.09%
2022/08/09123.851.624.2924.10-0.61,933-0.03%
2022/08/08223.5500.0023.5521,8220.11%
2022/07/26422.35422.5522.3001,8020.00%
2022/07/180.121.3500.0021.500.11,8550.01%
2022/07/1500.00221.0021.00-21,848-0.11%
2022/07/12120.15220.2520.00-11,842-0.05%
2022/07/050.120.6900.0020.900.11,8380.01%
2022/06/1000.00124.0524.00-11,640-0.06%
2022/06/080.223.8000.0023.850.21,6130.01%
2022/06/025123.7900.0023.80511,5823.22%
2022/06/01023.402.123.6023.65-21,568-0.13%
2022/05/3100.00122.3522.45-11,473-0.07%
2022/05/304.122.30422.0522.350.11,4510.00%
2022/05/274622.24722.3422.00391,4192.75%
2022/05/262822.3420122.2822.35-1731,360-12.71% 大賣/鉅額交易
2022/05/2533522.0020022.0522.051351,01513.29% 大買/大賣/鉅額交易
2022/05/20020.4500.0020.5001,0070.00%
2022/05/17020.5000.0020.6001,0160.00%
2022/05/13019.6500.0019.8001,0210.00%
2022/05/12119.3000.0019.2511,0270.10%
2022/05/10119.7000.0020.0011,0400.10%
2022/05/06021.150.121.2021.05-0.11,033-0.01%
2022/05/050.621.6000.0021.750.61,0370.06%
2022/04/29020.8500.0020.9501,0920.00%
2022/04/27120.0000.0020.1511,0860.09%
2022/04/26121.0000.0020.9011,0590.09%
2022/04/25121.70221.8021.50-11,047-0.09%
2022/04/220.122.5500.0022.550.11,0390.01%
2022/04/200.122.5000.0022.450.11,0700.00%
2022/04/15121.9500.0021.9511,1180.09%
2022/04/13022.7400.0022.6501,2470.00%
2022/04/120.122.2000.0022.450.11,2820.00%
2022/04/11121.90122.0521.9001,3170.00%
2022/04/08022.3500.0022.4001,4000.00%
2022/04/0700.00122.6022.25-11,461-0.07%
2022/03/3000.00023.4023.4501,5850.00%
2022/03/29023.4000.0023.2501,5940.00%
2022/03/240.223.7000.0023.900.21,6220.01%
2022/03/22023.8000.0023.8501,6590.00%
2022/03/17023.1500.0023.3501,6870.00%
2022/03/15022.7500.0022.6001,6810.00%
2022/03/1400.00422.9823.05-41,689-0.24%
2022/03/11023.0000.0022.9501,6970.00%
2022/03/0900.00222.1022.30-21,683-0.12%
2022/03/08222.30222.2522.1501,6870.00%
2022/03/07422.9100.0022.7541,6720.24%
2022/03/04223.5500.0023.5021,6590.12%
2022/03/03023.9500.0023.8501,6770.00%
2022/03/0200.000.124.0523.90-0.11,703-0.01%
2022/02/24024.0500.0023.6501,7680.00%
2022/02/23024.2000.0024.2001,7580.00%
2022/02/22024.3000.0024.2001,7900.00%
2022/02/2100.00324.5024.60-31,818-0.16%
2022/02/1400.00723.9023.95-72,085-0.34%
2022/02/0900.000.124.5024.70-0.12,0980.00%
2022/02/07123.9000.0023.9012,1240.05%
2022/01/26023.4500.0023.2002,1370.00%
2022/01/250.123.8800.0023.550.12,1350.01%
2022/01/2400.00923.6624.00-92,150-0.42%
2022/01/1800.00325.1525.05-32,161-0.14%
2022/01/07026.2000.0026.1002,1720.00%
2022/01/0600.00227.2027.25-22,102-0.10%
2022/01/04126.8000.0026.8012,0600.05%
2022/01/030.127.0500.0026.950.12,0270.00%
2021/12/300.126.25526.5026.45-4.91,950-0.25%
2021/12/29225.9500.0025.9021,9110.10%
2021/12/27226.15126.1526.0011,9670.05%
2021/12/240.125.6000.0025.650.11,9600.01%
2021/12/170.125.4500.0025.200.11,9070.01%
2021/12/13225.4500.0025.4021,8800.11%
2021/12/08125.0000.0024.9511,8800.05%
2021/12/0600.000.224.7024.60-0.21,903-0.01%
2021/12/01525.0500.0025.0052,0150.25%
2021/11/29023.8000.0024.0002,0430.00%
2021/11/2400.00525.2825.30-52,041-0.24%
2021/11/19126.1500.0025.8012,0480.05%
2021/11/184.126.5500.0026.504.12,0340.20%
2021/11/16326.70127.1527.1021,9750.10%
2021/11/11425.9000.0025.9041,9080.21%
2021/10/29025.1500.0025.0002,2380.00%
2021/10/27224.8000.0025.1522,2530.09%
2021/10/2000.00224.0524.10-22,315-0.09%
2021/10/132.122.9300.0022.952.12,5500.08%
2021/10/05123.3500.0023.8512,7880.04%
2021/10/04324.0000.0024.0032,8060.11%
2021/09/30225.6500.0026.1522,7950.07%
2021/09/28026.1000.0026.4002,9760.00%
2021/09/1600.00525.8025.80-53,223-0.16%
2021/09/13125.4500.0025.4013,3180.03%
2021/09/100.125.6500.0025.700.13,3550.00%
2021/09/0800.00225.0525.15-23,501-0.06%
2021/09/07226.2500.0025.8523,5130.06%
2021/09/0200.00627.0026.65-63,516-0.17%
2021/08/3000.00227.0526.90-23,549-0.06%
2021/08/24226.5000.0026.2023,5950.06%
2021/08/18226.1800.0027.1023,6230.06%
2021/08/16226.4000.0027.4523,6460.05%
2021/08/13227.2000.0027.2023,6590.05%
2021/08/11128.3000.0028.3513,7200.03%
2021/08/0900.00229.7529.55-23,874-0.05%
2021/08/06130.7500.0030.2013,9090.03%
2021/08/0300.000.129.6529.30-0.13,9850.00%
2021/08/02229.3500.0029.2524,0330.05%
2021/07/21129.5000.0029.0014,9900.02%
2021/07/20930.3300.0029.9595,0100.18%
2021/07/19031.3000.0031.3005,0510.00%
2021/07/16131.70132.4032.4005,2350.00%
2021/07/15131.1000.0031.2015,4000.02%
2021/07/123.131.1000.0031.003.16,1510.05%
2021/07/07431.38131.7031.3038,4240.04%
2021/07/06731.6400.0031.6578,5530.08%
2021/07/0200.00531.1530.95-58,680-0.06%
2021/07/01430.9000.0030.7048,7670.05%
2021/06/2900.00131.9031.35-18,936-0.01%
2021/06/25131.1000.0031.0518,9740.01%
2021/06/2400.00131.2531.35-19,192-0.01%
2021/06/2300.00330.8031.05-39,447-0.03%
2021/06/22230.3000.0029.8529,4500.02%
2021/06/1800.00230.8530.60-29,664-0.02%
2021/06/1500.001130.0430.65-119,756-0.11%
2021/06/111029.8500.0029.50109,8150.10%
2021/06/10129.2500.0029.3519,8760.01%
2021/06/07129.8500.0029.40110,1250.01%
2021/06/03130.2000.0030.25110,1680.01%
2021/06/02230.25130.0030.15110,2100.01%
2021/06/01530.8000.0030.55510,2280.05%
2021/05/3100.00130.0029.50-110,227-0.01%
2021/05/28430.001029.8829.95-610,283-0.06%
2021/05/251029.1000.0029.101010,4580.10%
2021/05/210.129.10229.2029.00-1.910,508-0.02%
2021/05/1900.00227.3527.65-210,619-0.02%
2021/05/18326.90227.1527.50110,6290.01%
2021/05/17125.00525.1025.25-410,655-0.04%
2021/05/14127.15427.2327.70-310,571-0.03%
2021/05/13127.50127.1027.60010,5270.00%
2021/05/124.527.5300.0026.954.510,4810.04%
2021/05/11130.2500.0029.50110,3370.01%
2021/05/1000.00332.4032.00-310,281-0.03%
2021/05/0700.00232.5033.20-210,346-0.02%
2021/05/06330.9500.0031.20310,3240.03%
2021/05/04430.4500.0030.70410,4150.04%
2021/05/03333.08233.5032.45110,3300.01%
2021/04/295.135.1800.0034.905.110,2380.05%
2021/04/28235.931036.0035.85-810,252-0.08%
2021/04/27236.6000.0036.50210,4350.02%
2021/04/2600.00236.8536.60-210,528-0.02%
2021/04/23236.38236.1836.50010,7010.00%
2021/04/22837.391336.5236.00-511,433-0.04%
2021/04/21638.25438.3437.50212,2580.02%
2021/04/2000.00538.4538.60-512,558-0.04%
2021/04/19539.24839.4139.10-312,512-0.02%
2021/04/16438.81638.7139.45-212,381-0.02%
2021/04/15437.71437.5937.75012,4120.00%
2021/04/141238.5810.538.1037.851.512,3280.01%
2021/04/131640.4934.140.4239.10-18.111,822-0.15%
2021/04/12437.2453.137.2737.35-49.110,389-0.47%
2021/04/096.136.883.436.8036.802.810,3190.03%
2021/04/082636.35536.5936.702110,2240.21%
2021/04/07135.8100.0036.40110,2600.01%
2021/04/0622.135.70336.0535.7519.110,3610.18%
2021/04/010.136.30436.2036.15-410,538-0.04%
2021/03/304.136.80136.7536.753.110,4880.03%
2021/03/2945.137.27230.337.1437.10-185.210,483-1.77% 大賣/鉅額交易
2021/03/26205.237.14837.6837.50197.210,3091.91% 大買/鉅額交易
2021/03/251.136.04135.7035.800.110,0860.00%
2021/03/24536.26236.2536.20310,1180.03%
2021/03/232.436.63337.2036.70-0.610,158-0.01%
2021/03/221.137.4000.0037.501.110,0970.01%
2021/03/19036.05636.3036.05-610,085-0.06%
2021/03/1800.00436.7036.75-410,126-0.04%
2021/03/17536.985.237.1636.60-0.210,3890.00%
2021/03/1600.007.136.5536.55-7.110,587-0.07%
2021/03/151236.571236.6536.85011,0050.00%
2021/03/12836.31336.4536.35511,1650.04%
2021/03/11236.0000.0035.80211,3180.02%
2021/03/101.135.4000.0035.251.111,3840.01%
2021/03/09234.50334.9535.30-111,544-0.01%
2021/03/05334.9000.0034.85311,8410.03%
2021/03/043.135.6400.0035.503.112,1990.03%
2021/03/0300.00234.9535.85-213,700-0.01%
2021/03/0200.00135.2535.25-113,824-0.01%
2021/02/26235.901635.8335.90-1414,171-0.10%
2021/02/25235.6800.0035.85214,3740.01%
2021/02/24636.0000.0035.30614,6670.04%
2021/02/23535.7000.0035.80515,1050.03%
2021/02/221035.30436.0035.95615,5630.04%
2021/02/18334.40234.8534.70118,1360.01%
2021/02/17333.6500.0034.10319,3530.02%
2021/02/0500.00132.5532.70-120,0350.00%
2021/02/0300.0010033.0632.80-10020,588-0.49%
2021/02/0100.001332.5932.75-1320,711-0.06%
2021/01/29233.8500.0032.45220,7090.01%
2021/01/281534.0300.0033.901520,6210.07%
2021/01/271034.35134.6034.85920,6950.04%
2021/01/268134.72234.3034.607920,7120.38%
2021/01/2200.00234.5034.50-220,622-0.01%
2021/01/21734.70234.3534.05520,6170.02%
2021/01/201235.441135.0034.50120,5400.00%
2021/01/192136.991036.8336.701120,2830.05%
2021/01/183.137.501836.9937.15-1520,331-0.07%
2021/01/1524.138.824838.5337.75-2420,117-0.12%
2021/01/1442.139.253839.0040.30419,2960.02%
2021/01/132837.501737.5238.001118,3450.06%
2021/01/12736.42236.3036.20517,8040.03%
2021/01/1111.136.921037.1537.251.117,7040.01%
2021/01/08736.81536.5836.45217,4640.01%
2021/01/061235.36235.9035.201017,0990.06%
2021/01/05335.85335.8736.05016,9310.00%
2021/01/04235.35334.8035.20-116,832-0.01%
2020/12/31235.100.135.4034.951.916,7640.01%
2020/12/30335.50335.4535.40016,6830.00%
2020/12/29436.34136.5036.10316,5400.02%
2020/12/281137.161437.1437.30-316,331-0.02%
2020/12/24235.6300.0035.45215,9620.01%
2020/12/2100.000.135.6035.60-0.115,8560.00%
2020/12/17735.76236.0336.00515,7610.03%
2020/12/164535.473935.5035.60615,6720.04%
2020/12/15134.85234.1034.00-115,552-0.01%
2020/12/14234.90634.9635.10-415,386-0.03%
2020/12/112336.3310.236.2235.3012.915,2860.08%
2020/12/10237.23137.3536.95115,0000.01%
2020/12/09638.12437.6138.25214,6920.01%
2020/12/081337.007336.8336.80-6014,220-0.42%
2020/12/076436.22437.1337.206014,0060.43%
2020/12/042.136.50136.4536.451.113,7170.01%
2020/12/03237.25536.9436.60-313,579-0.02%
2020/12/020.136.851337.0836.85-1313,412-0.10%
2020/12/01336.682.136.8537.00113,2810.01%
2020/11/301237.411437.6837.25-213,068-0.02%
2020/11/2720838.63213.138.6336.75-5.112,757-0.04% 大買/大賣/
2020/11/26236.80337.0537.20-111,226-0.01%
2020/11/253336.922536.7536.90811,0400.07%
2020/11/240.236.6213.536.4436.40-13.410,637-0.13%
2020/11/238.137.335637.4137.00-4810,377-0.46%
2020/11/20437.70237.7337.40210,0160.02%
2020/11/193837.2838.236.8537.20-0.29,5140.00%
2020/11/1825637.59271.137.5936.95-15.19,033-0.17% 大買/大賣/
2020/11/1724936.0623735.9836.00127,5850.16% 大買/大賣/
2020/11/1614033.8513534.0835.9056,4210.08% 大買/大賣/
2020/11/134732.2119.132.2632.6527.95,2280.53%
2020/11/12930.7673.331.1531.35-64.34,563-1.41%
2020/11/11529.60229.6529.7534,3700.07%
2020/11/105429.0200.0029.30544,4391.22%
2020/11/090.129.40029.0028.9504,4000.00%
2020/11/060.129.6500.0029.050.14,4040.00%
2020/11/0400.00229.9030.15-24,385-0.05%
2020/11/03229.65229.7529.6004,3520.00%
2020/10/3000.002728.7728.85-274,488-0.60%
2020/10/292429.5400.0029.65244,6220.52%
2020/10/281030.101330.1630.25-34,689-0.06%
2020/10/27129.75129.9929.8504,7850.00%
2020/10/261030.28829.9829.9024,8060.04%
2020/10/22228.8500.0028.7024,7220.04%
2020/10/2100.00529.0629.15-54,741-0.11%
2020/10/20127.9500.0028.4014,6790.02%
2020/10/1900.00228.2328.30-24,768-0.04%
2020/10/0800.00627.8327.70-64,946-0.12%
2020/10/0700.00127.7027.35-14,976-0.02%
2020/10/05327.100.127.1027.002.95,1170.06%
2020/09/3000.00126.7027.00-15,251-0.02%
2020/09/2900.00126.5526.75-15,354-0.02%
2020/09/25626.33426.2526.3025,5470.04%
2020/09/24126.7500.0026.6015,6230.02%
2020/09/23127.7500.0027.4515,8640.02%
2020/09/22127.9000.0027.9515,9170.02%
2020/09/1800.00428.9528.95-46,130-0.07%
2020/09/16228.7500.0028.6526,5000.03%
2020/09/15229.05229.0528.8506,7710.00%
2020/09/14128.6000.0028.7017,2990.01%
2020/09/11128.70128.3528.3007,7870.00%
2020/09/1000.00128.6528.70-18,094-0.01%
2020/09/09228.4500.0028.5028,1160.02%
2020/09/03429.1000.0028.8548,3600.05%
2020/09/02128.8500.0029.0018,4120.01%
2020/08/31428.4300.0028.2048,4750.05%
2020/08/26328.5300.0028.5538,9630.03%
2020/08/25228.6500.0028.6528,9950.02%
2020/08/24228.2500.0028.3529,0210.02%
2020/08/21428.3400.0028.5049,1250.04%
2020/08/20527.552027.6327.50-159,098-0.16%
2020/08/19629.220.129.2029.105.98,9890.07%
2020/08/183.129.7200.0029.703.18,9360.04%
2020/08/17831.192531.1130.70-178,844-0.19%
2020/08/1400.00230.3030.35-28,537-0.02%
2020/08/13129.10129.7529.1008,4090.00%
2020/08/121.229.9700.0030.101.28,3690.01%
2020/08/11529.5900.0029.4058,3600.06%
2020/08/1000.008029.9030.00-808,409-0.95%
2020/08/0700.00130.3030.25-18,467-0.01%
2020/08/062831.162031.5031.0088,4290.09%
2020/08/05331.32431.5130.90-18,361-0.01%
2020/08/042031.345831.4331.15-388,263-0.46%
2020/08/0313830.991831.2130.951208,0841.48% 大買/鉅額交易
2020/07/3111.130.69529.8330.756.17,9110.08%
2020/07/30428.73429.1129.5507,7860.00%
2020/07/2900.00427.7828.00-47,740-0.05%
2020/07/288.127.3800.0027.158.17,7170.11%
2020/07/27128.5000.0028.3017,6750.01%
2020/07/23229.98130.0530.0017,6660.01%
2020/07/2100.00729.5829.55-77,587-0.09%
2020/07/17228.4000.0028.2527,5870.03%
2020/07/16629.0300.0028.8067,5870.08%
2020/07/14229.0000.0029.0527,6200.03%
2020/07/13329.93629.8329.70-37,611-0.04%
2020/07/10429.5500.0029.4047,6890.05%
2020/07/0900.00931.0230.65-97,624-0.12%
2020/07/0800.00130.3030.40-17,517-0.01%
2020/07/07430.4300.0030.5547,4710.05%
2020/07/0600.00331.0030.70-37,482-0.04%
2020/07/032130.572530.5430.50-47,473-0.05%
2020/07/02631.81231.5331.1047,4560.05%
2020/07/01330.68130.7031.0027,2250.03%
2020/06/29530.56830.5430.35-37,119-0.04%
2020/06/24531.06130.4531.5047,0250.06%
2020/06/2300.003230.9030.20-326,878-0.47%
2020/06/221531.231331.5230.9526,8090.03%
2020/06/193331.263331.7732.2506,6120.00%
2020/06/18330.18830.0130.30-56,119-0.08%
2020/06/171128.86928.9729.1025,6790.04%
2020/06/1100.00427.5627.50-45,731-0.07%
2020/06/10428.9500.0028.8045,7550.07%
2020/06/09128.005027.9228.00-495,837-0.84%
2020/06/042428.61228.5328.60225,8720.37%
2020/06/035628.67329.2529.00535,8290.91%
2020/05/29126.40126.5526.5005,5670.00%
2020/05/28427.25427.2326.8005,7180.00%
2020/05/2700.00226.3526.35-25,651-0.04%
2020/05/25226.1500.0026.1025,8150.03%
2020/05/18225.68125.9025.6015,9290.02%
2020/05/15126.70126.1526.6005,9100.00%
2020/05/14327.8000.0026.9535,8720.05%
2020/05/13228.5000.0028.7525,8480.03%
2020/05/12229.5000.0029.5025,9760.03%
2020/05/1100.00129.8529.70-16,008-0.02%
2020/05/08928.9300.0028.8595,9990.15%
2020/05/07129.10128.9029.0006,1340.00%
2020/05/06129.30329.2528.55-26,175-0.03%
2020/05/0500.00128.3028.50-16,120-0.02%
2020/04/30128.45228.4028.45-16,175-0.02%
2020/04/2900.00328.0728.00-36,247-0.05%
2020/04/22126.3000.0026.8516,4060.02%
2020/04/2100.00126.9026.45-16,391-0.02%
2020/04/15527.67327.6827.3026,6080.03%
2020/04/1300.000.126.7526.50-0.16,7380.00%
2020/04/10326.2200.0026.6036,7750.04%
2020/04/09326.92226.5026.5016,9200.01%
2020/04/0600.00224.2324.25-26,954-0.03%
2020/03/31124.15123.7023.4507,0660.00%
2020/03/27124.1500.0023.1517,0250.01%
2020/03/26422.61822.9023.60-46,979-0.06%
2020/03/251422.90423.0422.85106,9450.14%
2020/03/24421.06220.8021.3026,8960.03%
2020/03/2300.00320.1519.70-36,877-0.04%
2020/03/2000.00720.9621.10-76,920-0.10%
2020/03/19619.3800.0019.3566,8780.09%
2020/03/18421.81622.6921.50-26,821-0.03%
2020/03/17622.05923.4522.10-36,892-0.04%
2020/03/16225.40226.6324.2006,7820.00%
2020/03/131825.431425.8026.4546,7100.06%
2020/03/12428.15428.2528.2006,5570.00%
2020/03/06233.4800.0033.1026,4240.03%
2020/03/05134.35133.7533.7006,5540.00%
2020/03/0400.00133.3033.85-16,689-0.01%
2020/03/0300.00133.8533.50-16,651-0.02%
2020/03/0200.00132.2531.90-16,519-0.02%
2020/02/270.132.00232.9031.90-26,522-0.03%
2020/02/26533.50933.4433.20-46,476-0.06%
2020/02/1900.00533.6633.65-56,805-0.07%
2020/02/1400.00233.1533.25-27,171-0.03%
2020/02/13133.25432.8832.75-37,197-0.04%
2020/02/1200.00232.4532.40-27,417-0.03%
2020/02/115.131.94431.9132.001.17,5260.01%
2020/02/10931.43531.7931.9547,6400.05%
2020/02/0700.00231.3530.75-27,760-0.03%
2020/02/0600.00230.6530.95-28,197-0.02%
2020/02/04230.2000.0030.4528,8210.02%
2020/02/03129.00227.5528.75-19,447-0.01%
2020/01/31129.95229.1530.05-19,524-0.01%
2020/01/30331.3300.0031.3039,7480.03%
2020/01/201034.9500.0034.75109,9280.10%
2020/01/15134.60234.8034.75-112,780-0.01%
2020/01/14234.7000.0035.00213,5800.01%
2020/01/1300.00934.2334.70-914,031-0.06%
2020/01/10434.45633.8934.00-214,160-0.01%
2020/01/091034.98834.7134.70214,3890.01%
2020/01/08935.38334.9734.80614,4760.04%
2020/01/07736.0800.0036.50714,5620.05%
2020/01/06136.2000.0036.00114,6810.01%
2020/01/03236.45336.5036.70-114,818-0.01%
2020/01/02136.80936.5036.55-814,824-0.05%
2019/12/31135.50535.6935.75-414,784-0.03%
2019/12/3000.00435.2635.20-415,153-0.03%
2019/12/27634.8800.0034.80615,3790.04%
2019/12/26935.0600.0034.90915,4790.06%
2019/12/25135.2000.0035.55115,6290.01%
2019/12/1900.0020.135.9036.00-20.118,995-0.11%
2019/12/1700.00136.1036.20-121,1050.00%
2019/12/1600.00935.7835.90-921,336-0.04%
2019/12/13835.17135.3035.15721,3510.03%
2019/12/12135.801235.6335.75-1121,386-0.05%
2019/12/11334.75434.9034.65-121,3050.00%
2019/12/1000.00134.7034.95-121,3560.00%
2019/12/09135.20335.1535.10-221,399-0.01%
2019/12/0600.001335.1535.15-1321,610-0.06%
2019/12/0500.005534.9935.00-5521,758-0.25%
2019/12/04234.7300.0034.65221,8900.01%
2019/12/023035.7300.0035.203022,3270.13%
2019/11/294536.591636.6436.402922,4950.13%
2019/11/2800.00236.3036.10-222,797-0.01%
2019/11/27236.2000.0036.10223,0580.01%
2019/11/26136.1000.0036.20123,3060.00%
2019/11/25136.0000.0035.90123,4850.00%
2019/11/211635.701435.2236.45223,7780.01%
2019/11/20536.14136.1536.25424,1190.02%
2019/11/1900.00136.9036.65-124,5300.00%
2019/11/18436.66236.5036.65224,6530.01%
2019/11/15236.2800.0036.30224,8000.01%
2019/11/14536.5000.0036.10525,0370.02%
2019/11/1300.00337.1037.15-325,144-0.01%
2019/11/12136.70136.8536.70025,3290.00%
2019/11/111936.8011836.5436.10-9925,658-0.39% 大賣/
2019/11/081738.511938.9938.50-225,643-0.01%
2019/11/072238.49338.2238.701925,6950.07%
2019/11/06838.73239.0038.35625,7670.02%
2019/11/052538.711038.9938.901525,5990.06%
2019/11/04538.19638.1738.00-125,2780.00%
2019/11/01637.81437.8138.10225,1420.01%
2019/10/31437.89337.8037.90125,2100.00%
2019/10/301338.70138.6038.701224,8130.05%
2019/10/29938.561038.5838.55-125,3740.00%
2019/10/282638.47438.1538.202225,6090.09%
2019/10/253138.422638.6538.30525,4800.02%
2019/10/243139.7531.139.7639.65-0.125,3480.00%
2019/10/2317041.1613841.3338.903225,0110.13% 大買/大賣/
2019/10/227339.681739.7940.105623,2230.24%
2019/10/211937.882038.0639.00-122,4560.00%
2019/10/18637.53637.7537.95022,0050.00%
2019/10/17337.471137.5337.45-821,842-0.04%
2019/10/16336.15336.1536.25021,4750.00%
2019/10/15936.88637.1136.65321,4170.01%
2019/10/14336.42136.8036.25221,2220.01%
2019/10/09135.60135.7035.50021,0870.00%
2019/10/081035.401435.3335.40-420,981-0.02%
2019/10/0700.000.236.1536.15-0.220,8080.00%
2019/10/04736.287836.3836.10-7120,710-0.34%
2019/10/031136.9000.0037.101120,2950.05%
2019/10/02237.33337.1537.70-120,2130.00%
2019/10/011237.3312.137.2037.40-0.120,2560.00%
2019/09/273037.171837.2336.551220,0640.06%
2019/09/261638.88739.3438.45919,5290.05%
2019/09/255839.594239.5939.401619,1320.08%
2019/09/244739.039439.1738.70-4718,551-0.25%
2019/09/236437.5974.137.6638.80-10.117,228-0.06%
2019/09/201035.40835.4535.30215,7670.01%
2019/09/1900.0011.134.1534.65-11.115,123-0.07%
2019/09/17133.35233.4033.45-114,826-0.01%
2019/09/1600.000.232.8532.85-0.214,7750.00%
2019/09/1200.00232.9532.80-214,783-0.01%
2019/09/11133.201.332.7532.95-0.314,7240.00%
2019/09/10232.532032.6832.70-1814,695-0.12%
2019/09/091634.0100.0033.601614,4940.11%
2019/09/06135.7000.0034.65114,3730.01%
2019/09/05635.366435.6535.20-5814,270-0.41%
2019/09/043134.6200.0034.853113,9670.22%
2019/09/031034.9000.0034.801013,8290.07%
2019/09/021133.611635.5636.05-513,526-0.04%
2019/08/30434.50834.3333.50-413,039-0.03%
2019/08/293035.20134.9034.502912,7860.23%
2019/08/283034.402134.3534.80912,5380.07%
2019/08/271334.251734.4634.20-412,425-0.03%
2019/08/26433.362133.4133.60-1712,455-0.14%
2019/08/233634.713434.6834.35212,2570.02%
2019/08/221434.081633.9934.15-211,726-0.02%
2019/08/214732.905332.3933.40-611,266-0.05%
2019/08/202832.4100.0032.602811,1060.25%
2019/08/19633.75433.9333.10210,9970.02%
2019/08/16533.001033.4732.80-510,707-0.05%
2019/08/15432.80833.1433.30-410,479-0.04%
2019/08/14532.9612233.4232.45-11710,278-1.14% 大賣/鉅額交易
2019/08/13130.402231.9731.90-219,937-0.21%
2019/08/121031.20430.8631.0069,5930.06%
2019/08/0800.00729.3029.50-79,436-0.07%
2019/08/07228.1800.0028.0029,2870.02%
2019/08/06228.0000.0028.7029,2180.02%
2019/08/054429.35429.5828.90409,1410.44%
2019/08/026629.51930.3229.25579,1900.62%
2019/08/013233.233333.1532.45-18,764-0.01%
2019/07/315733.43833.1432.60498,5170.58%
2019/07/291435.832935.8536.20-157,908-0.19%
2019/07/261633.79134.0034.20157,5920.20%
2019/07/25633.76733.7834.20-17,555-0.01%
2019/07/24233.181132.0732.90-97,360-0.12%
2019/07/2300.001031.9532.05-107,317-0.14%
2019/07/221032.1900.0032.30107,4500.13%
2019/07/19232.651132.7532.10-97,549-0.12%
2019/07/18132.4000.0032.3017,8020.01%
2019/07/1700.00233.0032.95-28,259-0.02%
2019/07/16333.07432.9332.85-18,610-0.01%
2019/07/15532.35432.2832.4019,3340.01%
2019/07/12132.251132.2632.25-109,814-0.10%
2019/07/11532.45732.4832.55-210,233-0.02%
2019/07/09832.33132.0031.90710,6210.07%
2019/07/051732.22332.3832.401411,3940.12%
2019/07/041132.18131.6532.151011,6350.09%
2019/07/01131.50231.4831.25-111,819-0.01%
2019/06/28731.53631.3430.90111,8520.01%
2019/06/2700.00230.7030.75-211,802-0.02%
2019/06/24130.5500.0030.70112,6080.01%
2019/06/2000.00130.5030.45-113,518-0.01%
2019/06/19230.30530.1530.00-313,833-0.02%
2019/06/1800.00329.6529.45-314,386-0.02%
2019/06/1700.00129.9530.00-115,279-0.01%
2019/06/13129.75529.7029.60-416,376-0.02%
2019/06/1100.00129.4529.10-117,512-0.01%
2019/06/03728.45728.4628.50017,9540.00%
2019/05/31229.00128.9529.15118,3130.01%
2019/05/302428.263028.3029.15-618,476-0.03%
2019/05/29226.7500.0027.30218,3900.01%
2019/05/27426.00426.2026.10018,7380.00%
2019/05/23227.00127.1526.25119,2140.01%
2019/05/22428.29128.2027.75319,4710.02%
2019/05/21127.5000.0027.85119,9880.01%
2019/05/20827.58128.5027.30720,4920.03%
2019/05/17129.0000.0028.75121,4500.00%
2019/05/16130.601130.3729.85-1022,164-0.05%
2019/05/1500.00130.7530.65-122,3060.00%
2019/05/14130.15129.9530.60022,3560.00%
2019/05/13230.50130.1529.90122,5760.00%
2019/05/101130.2900.0030.501122,8080.05%
2019/05/09530.17330.6230.10222,8050.01%
2019/05/08431.7000.0031.60422,7140.02%
2019/05/07232.5000.0032.25222,7760.01%
2019/05/03632.48633.6333.70022,8270.00%
2019/04/3000.00533.2033.80-523,127-0.02%
2019/04/2900.00132.7032.60-123,0690.00%
2019/04/26732.65132.7532.65623,0300.03%
2019/04/25334.20533.9933.50-222,946-0.01%
2019/04/24433.73533.2933.40-122,8900.00%
2019/04/232134.761534.7034.00622,6340.03%
2019/04/22936.3823.936.6236.10-14.922,241-0.07%
2019/04/192135.954335.6436.10-2221,977-0.10%
2019/04/181235.10835.2434.90421,3370.02%
2019/04/171234.801234.8434.90020,9010.00%
2019/04/16134.001533.9334.00-1420,522-0.07%
2019/04/151233.95934.0133.75320,4540.01%
2019/04/12633.78733.8233.75-120,6280.00%
2019/04/111933.522833.7833.10-920,620-0.04%
2019/04/103633.29333.8533.503320,3050.16%
2019/04/08932.967432.7932.60-6519,929-0.33%
2019/04/03132.6000.0032.40119,8410.01%
2019/04/02332.30332.4732.15019,8600.00%
2019/04/01432.392332.4132.45-1919,727-0.10%
2019/03/292531.311531.4431.851019,4960.05%
2019/03/27530.04330.2330.70219,8880.01%
2019/03/262730.732630.2530.30119,6200.01%
2019/03/251532.497332.1231.80-5819,073-0.30%
2019/03/22133.30433.3633.60-318,711-0.02%
2019/03/212234.153634.4033.60-1418,461-0.08%
2019/03/202733.812533.1334.10217,9180.01%
2019/03/19432.88832.9832.80-417,195-0.02%
2019/03/181832.121131.6132.20716,6220.04%
2019/03/15231.28131.3030.90116,2820.01%
2019/03/142931.273031.3831.10-116,182-0.01%
2019/03/122130.0000.0029.652115,6360.13%
2019/03/11530.00529.8529.70015,9340.00%
2019/03/08229.1000.0030.35216,1240.01%
2019/03/0700.00429.7029.35-416,168-0.02%
2019/03/06530.42230.8530.25316,2240.02%
2019/03/05130.15530.6530.70-416,125-0.02%
2019/03/04130.1000.0030.15115,9930.01%
2019/02/26330.83230.3530.10116,3700.01%
2019/02/2500.00130.3530.45-116,392-0.01%
2019/02/21730.08830.4030.85-116,388-0.01%
2019/02/203231.07731.1330.252516,2210.15%
2019/02/191530.703030.5030.40-1515,922-0.09%
2019/02/187329.936129.9630.601215,5720.08%
2019/02/151128.332328.5928.90-1214,841-0.08%
2019/02/14326.521126.4026.30-814,573-0.05%
2019/02/13925.5300.0025.60914,9640.06%
2019/02/12625.041125.6825.85-515,420-0.03%
2019/02/1100.00225.4525.70-215,722-0.01%
2019/01/29426.44426.7026.85016,6590.00%
2019/01/2800.001326.7326.70-1316,895-0.08%
2019/01/25626.38526.3626.35117,1620.01%
2019/01/2400.00126.0526.15-117,632-0.01%
2019/01/23625.30625.0525.70018,3340.00%
2019/01/223526.183025.8625.20518,6200.03%
2019/01/21225.85225.8526.15018,1300.00%
2019/01/18225.5000.0025.60218,1980.01%
2019/01/17325.50225.5525.50118,3270.01%
2019/01/16125.45525.4425.65-418,422-0.02%
2019/01/14224.5500.0024.65219,0280.01%
2019/01/11525.48525.9625.45019,3520.00%
2019/01/1000.00425.8525.80-419,442-0.02%
2019/01/091025.101325.1724.90-319,343-0.02%
2019/01/081324.88125.2024.801219,3210.06%
2019/01/0700.00124.9024.95-119,400-0.01%
2019/01/041623.482222.8424.45-619,421-0.03%
2019/01/03723.666923.4823.30-6219,296-0.32%
2019/01/021025.6000.0025.401019,1630.05%
2018/12/2700.00527.1025.85-519,734-0.03%
2018/12/26126.55227.1526.10-119,771-0.01%
2018/12/251226.451726.6326.55-519,848-0.03%
2018/12/24126.1000.0026.15119,8450.01%
2018/12/215026.102425.9126.552620,1660.13%
2018/12/202726.605026.7226.05-2319,810-0.12%
2018/12/19129.60229.5528.90-119,446-0.01%
2018/12/1800.00228.7029.20-219,553-0.01%
2018/12/171029.5000.0029.001019,7110.05%
2018/12/141229.08229.2329.201020,0000.05%
2018/12/132530.18429.9629.902120,2570.10%
2018/12/12429.88729.9930.05-320,381-0.01%
2018/12/1100.00229.4029.00-220,392-0.01%
2018/12/10628.972129.1629.15-1520,565-0.07%
2018/12/07929.80829.9629.80120,7500.00%
2018/12/061329.922629.4829.20-1320,762-0.06%
2018/12/051531.911032.0131.85520,6600.02%
2018/12/043233.043632.7832.85-420,835-0.02%
2018/12/032332.011832.1332.30520,6260.02%
2018/11/302130.79630.1230.451520,3930.07%
2018/11/29130.50430.0030.00-320,356-0.01%
2018/11/281029.861129.8329.85-120,2730.00%
2018/11/2700.00328.4328.80-320,209-0.01%
2018/11/261028.52128.7028.05920,2390.04%
2018/11/232628.342327.6328.00320,1840.01%
2018/11/22330.0500.0029.35319,7840.02%
2018/11/211029.171128.9429.60-119,650-0.01%
2018/11/201130.152030.0530.05-919,535-0.05%
2018/11/191531.151031.4831.30519,4890.03%
2018/11/1600.00431.4031.25-419,371-0.02%
2018/11/152130.561430.3130.50719,1680.04%
2018/11/144131.653831.6031.10318,9790.02%
2018/11/13329.88430.1630.80-118,892-0.01%
2018/11/12731.64132.7531.45618,5740.03%
2018/11/094334.1500.0033.754318,1840.24%
2018/11/083636.272136.7535.101518,0490.08%
2018/11/073637.991538.0337.202117,6460.12%
2018/11/063740.63840.1638.002917,3350.17%
2018/11/053042.942942.6442.20117,1220.01%
2018/11/02742.26942.3841.95-217,315-0.01%
2018/11/011943.535942.8742.45-4017,349-0.23%
2018/10/312040.951841.9842.75217,2200.01%
2018/10/3000.00439.0839.45-416,467-0.02%
2018/10/29436.68436.2535.90016,1460.00%
2018/10/263637.26636.7535.753016,3090.18%
2018/10/25236.651336.9036.50-1116,394-0.07%
2018/10/242739.201539.5739.051216,2900.07%
2018/10/23540.88740.8539.00-216,284-0.01%
2018/10/221240.941540.6741.15-316,337-0.02%
2018/10/191838.732838.0140.40-1016,045-0.06%
2018/10/183537.73637.5637.602915,8320.18%
2018/10/17136.45136.6536.20015,9640.00%
2018/10/16136.30136.2535.80016,2040.00%
2018/10/151036.4000.0036.251016,4020.06%
2018/10/121133.742733.9934.85-1616,739-0.10%
2018/10/111132.079432.1032.10-8317,098-0.49%
2018/10/09335.2700.0035.55317,0260.02%
2018/10/08337.2300.0037.45317,0660.02%
2018/10/053435.98536.5035.552917,4330.17%
2018/10/04237.85338.0738.40-118,305-0.01%
2018/10/0300.00238.9038.90-218,407-0.01%
2018/10/018141.626541.2941.551618,6200.09%
2018/09/281539.361139.2639.10419,2420.02%
2018/09/27138.4500.0038.50119,7020.01%
2018/09/25239.0000.0038.60220,6990.01%
2018/09/211138.1300.0038.601121,0790.05%
2018/09/20437.14137.7536.60321,4100.01%
2018/09/191539.63638.8838.10921,7350.04%
2018/09/181640.3700.0039.351621,6180.07%
2018/09/141941.721541.9541.60421,8740.02%
2018/09/131443.611443.7641.00021,9420.00%
2018/09/121344.04844.9843.30522,0380.02%
2018/09/111443.971544.2444.80-122,3820.00%
2018/09/106244.201744.1142.904522,4940.20%
2018/09/071949.082449.3847.40-522,468-0.02%
2018/09/06249.25249.5349.00022,9250.00%
2018/09/05549.4000.0049.45523,9360.02%
2018/09/0400.00250.7550.30-224,460-0.01%
2018/09/031749.61248.9549.601524,9540.06%
2018/08/31850.29750.5650.90124,9310.00%
2018/08/30552.68453.1051.40124,9990.00%
2018/08/29251.50251.3551.80025,1510.00%
2018/08/28652.00652.4751.40025,8700.00%
2018/08/2700.00251.5052.00-226,281-0.01%
2018/08/241749.8600.0049.501726,6110.06%
2018/08/202855.763855.3054.80-1028,316-0.04%
2018/08/17858.00858.5056.00028,4850.00%
2018/08/163457.163457.4558.20028,8210.00%
2018/08/153359.411858.2757.701529,3050.05%
2018/08/14257.80557.9057.40-329,498-0.01%
2018/08/13459.90358.5058.30130,3280.00%
2018/08/10458.65759.6359.50-330,540-0.01%
2018/08/091959.141959.3360.10030,7420.00%
2018/08/08157.60258.1056.30-130,8050.00%
2018/08/07457.851057.2258.20-631,465-0.02%
2018/08/06155.1000.0055.00131,8350.00%
2018/08/03254.05354.1754.50-132,3490.00%
2018/08/02654.10253.4053.30432,8620.01%
2018/08/012755.31855.5955.801933,8740.06%
2018/07/311654.04253.1054.501434,1380.04%
2018/07/271155.19854.9955.50335,9880.01%
2018/07/26153.6000.0054.30136,6860.00%
2018/07/25354.70453.6353.50-136,8620.00%
2018/07/24153.00754.0354.00-636,865-0.02%
2018/07/23351.13350.7353.00036,7480.00%
2018/07/20853.56153.0053.00736,8030.02%
2018/07/191052.751352.3953.00-337,097-0.01%
2018/07/181050.19850.1749.80236,8370.01%
2018/07/16354.37154.7053.20236,7680.01%
2018/07/131452.682752.6053.50-1337,024-0.04%
2018/07/121053.95352.4052.70736,3630.02%
2018/07/11255.95255.7057.90035,3230.00%
2018/07/06957.835456.1156.60-4534,695-0.13%
2018/07/052361.29460.6059.401933,8640.06%
2018/07/041162.45262.3063.50933,3320.03%
2018/07/033760.335459.4759.90-1732,907-0.05%
2018/07/021061.22361.1361.00732,2550.02%
2018/06/29561.24461.2362.70131,7560.00%
2018/06/28663.006659.2459.10-6031,497-0.19%
2018/06/27465.832264.1464.10-1831,012-0.06%
2018/06/2600.00165.3066.50-130,7930.00%
2018/06/25466.60467.1865.60030,6600.00%
2018/06/21764.26364.1063.80430,2200.01%
2018/06/20465.3500.0065.00429,9750.01%
2018/06/152073.642573.6573.50-529,325-0.02%
2018/06/141174.321374.4673.80-229,148-0.01%
2018/06/132773.172372.8272.80428,7250.01%
2018/06/121772.781472.7569.90328,1890.01%
2018/06/112568.101268.3371.001328,0520.05%
2018/06/08165.10265.3065.30-127,6210.00%
2018/06/07166.80667.4266.20-527,931-0.02%
2018/06/061567.091266.5367.30327,9340.01%
2018/06/053267.802567.3066.00727,7690.03%
2018/06/041066.911067.5469.00027,0070.00%
2018/06/012464.202664.4164.00-226,542-0.01%
2018/05/312167.892168.6166.40026,1260.00%
2018/05/301267.31867.4367.10425,5050.02%
2018/05/291367.35767.9167.20625,2650.02%
2018/05/28870.461670.3968.70-825,026-0.03%
2018/05/251767.882067.8067.70-324,430-0.01%
2018/05/241567.821466.9466.60124,0430.00%
2018/05/231465.761965.5367.80-523,594-0.02%
2018/05/221565.96665.0564.30923,0550.04%
2018/05/212564.173064.1065.10-522,591-0.02%
2018/05/18460.95561.0861.00-121,6690.00%
2018/05/17560.60458.7558.70121,2690.00%
2018/05/161461.56362.0360.401121,0260.05%
2018/05/152160.191861.5261.80320,6150.01%
2018/05/144056.94957.4757.703119,8100.16%
2018/05/111756.14756.3054.701019,1110.05%
2018/05/10256.50156.1056.60118,5580.01%
2018/05/09855.182455.6356.50-1618,028-0.09%
2018/05/082354.47954.4953.601416,8420.08%
2018/05/07753.11853.5155.00-116,600-0.01%
2018/05/041551.791051.9851.70515,7900.03%
2018/05/0300.002448.2049.20-2414,689-0.16%
2018/05/02244.602244.7944.75-2013,979-0.14%
2018/04/30143.00143.4043.85013,8370.00%
2018/04/27242.25443.0842.25-213,923-0.01%
2018/04/26642.82744.3143.05-113,865-0.01%
2018/04/251344.811445.2345.10-113,714-0.01%
2018/04/24443.53443.4543.00013,9330.00%
2018/04/23245.1000.0043.40213,9740.01%
2018/04/2000.001244.1844.45-1213,853-0.09%
2018/04/192143.571443.1643.80713,7000.05%
2018/04/18242.05142.1041.50113,4860.01%
2018/04/17140.90341.0840.50-213,533-0.01%
2018/04/13140.7000.0041.00113,7640.01%
2018/04/1200.00240.6540.35-214,245-0.01%
2018/04/11139.85140.8541.35015,1960.00%
2018/03/31344.05344.2743.10016,3830.00%
2018/03/30243.35342.9542.80-116,430-0.01%
2018/03/28142.40242.9542.00-116,852-0.01%
2018/03/27243.20343.7343.15-116,965-0.01%
2018/03/2200.00641.6441.40-617,802-0.03%
2018/03/21241.60141.9042.00117,9240.01%
2018/03/201541.5800.0041.701518,0770.08%
2018/03/19242.55342.9042.00-118,377-0.01%
2018/03/162243.521643.4542.90618,8440.03%
2018/03/151442.541542.7142.40-118,696-0.01%
2018/03/14239.8500.0040.25218,5370.01%
2018/03/121236.90236.9037.801018,3690.05%
2018/03/091037.5800.0037.451018,6630.05%
2018/03/08937.9300.0037.80918,8790.05%
2018/03/061138.14138.0038.001019,6470.05%
2018/03/021038.6000.0038.351020,4760.05%
2018/03/01239.3500.0038.50221,1060.01%
2018/02/27538.201038.4539.00-522,008-0.02%
2018/02/231438.37237.9538.001222,3620.05%
2018/02/221138.4500.0037.451122,7790.05%
2018/02/213939.3100.0038.703922,7700.17%
2018/02/12339.954839.5639.20-4522,858-0.20%
2018/02/09135.50636.9538.65-523,221-0.02%
2018/02/084837.43337.7338.154523,4160.19%
2018/02/06238.909439.6139.00-9223,613-0.39%
2018/02/05340.80942.4643.05-623,592-0.03%
2018/02/02244.2000.0043.75223,7990.01%
2018/02/01544.10444.0943.80124,1540.00%
2018/01/311243.54243.8543.751024,2240.04%
2018/01/30844.63244.1544.50624,5320.02%
2018/01/2900.00246.1546.35-224,764-0.01%
2018/01/26145.90146.4046.15024,9460.00%
2018/01/25446.45246.4545.90225,7000.01%
2018/01/2400.00246.0046.60-226,192-0.01%
2018/01/23245.98545.7645.50-326,160-0.01%
2018/01/223145.7300.0045.803126,5320.12%
2018/01/1900.004544.7244.90-4526,744-0.17%
2018/01/181847.59346.3045.301526,7170.06%
2018/01/1700.003746.2045.90-3726,500-0.14%
2018/01/1600.00246.1545.05-226,812-0.01%
2018/01/15245.5500.0045.40227,3430.01%
2018/01/122345.311045.5445.951327,6510.05%
2018/01/11243.4500.0044.20227,6200.01%
2018/01/082046.251446.5245.00627,4470.02%
2018/01/05545.15946.9146.65-427,054-0.01%
2018/01/041044.951144.0244.00-126,4290.00%
2018/01/031042.65544.2044.25526,6470.02%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章