浪凡 (6165)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.90
漲跌
▲0.50
漲幅
+1.27%
成交量
385張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	41.15	40.90	0	2,417	0.00%
2024/04/12	0	0.00	0	41.30	41.95	0	2,301	0.00%
2024/04/11	0	41.00	0	0.00	40.85	0	2,298	0.00%
2024/04/09	0	0.00	1	41.25	41.35	-1	2,253	-0.05%
2024/04/01	1	39.35	0	0.00	39.45	1	2,199	0.05%
2024/03/27	0	0.00	3	39.43	39.80	-3	2,190	-0.14%
2024/03/21	0	44.95	0	0.00	43.75	0	2,125	0.00%
2024/03/20	1	44.65	0	0.00	44.80	1	2,110	0.05%
2024/03/19	0	44.30	0	0.00	44.30	0	2,088	0.00%
2024/03/18	2	42.72	0	0.00	43.15	2	2,070	0.10%
2024/03/15	2	43.25	0	0.00	41.70	2	2,044	0.10%
2024/03/14	3	39.02	1	38.00	40.10	2	1,976	0.10%
2024/03/11	3	48.70	3.3	48.97	48.70	-0.3	1,745	-0.02%
2024/03/08	0	0.00	15	50.90	50.30	-15	1,690	-0.89%
2024/03/07	0	0.00	1	52.70	52.50	-1	1,637	-0.06%
2024/03/06	30	53.87	17	52.89	53.90	13	1,600	0.81%
2024/03/05	3	52.17	2	52.50	53.50	1	1,540	0.06%
2024/03/04	0	0.00	1	51.20	51.00	-1	1,500	-0.07%
2024/03/01	101	49.49	30	49.20	49.55	71	1,462	4.85%	大買/
2024/02/27	15	47.45	1	47.30	48.75	14	1,359	1.03%
2024/02/26	13	47.52	16	46.82	47.70	-3	1,285	-0.23%
2024/02/23	4.3	47.97	0	49.90	47.50	4.3	1,220	0.35%
2024/02/22	33	45.58	13	44.38	45.40	20	1,102	1.81%
2024/02/21	1	44.70	2	44.17	45.25	-1	1,011	-0.10%
2024/02/20	0	0.00	1	41.25	41.20	-1	907	-0.11%
2024/02/15	0	0.00	3	41.35	40.95	-3	830	-0.36%
2024/02/01	3	40.78	0	0.00	40.10	3	664	0.45%
2024/01/31	2	39.43	2	40.08	40.10	0	609	0.00%
2024/01/30	56	40.95	55	41.64	40.40	1	543	0.18%
2024/01/26	2	37.45	0	0.00	37.45	2	280	0.71%
2023/12/27	0	0.00	0.1	36.55	36.60	-0.1	181	-0.04%
2023/12/06	0	33.25	0	0.00	32.80	0	225	0.00%
2023/11/10	0	0.00	0	32.20	32.45	0	446	0.00%
2023/10/18	0	0.00	0	34.00	34.10	0	494	-0.01%
2023/10/03	0	0.00	0	35.70	35.40	0	502	0.00%
2023/09/08	0	0.00	1	42.00	39.00	-1	557	-0.18%
2023/09/05	0	0.00	2	38.80	38.65	-2	500	-0.40%
2023/09/01	0	0.00	1	38.85	38.40	-1	497	-0.20%
2023/08/31	2	37.95	4	38.00	38.25	-2	483	-0.41%
2023/08/29	0	0.00	7	35.51	35.50	-7	462	-1.51%
2023/08/23	2	35.45	0	0.00	35.35	2	452	0.44%
2023/08/21	0	0.00	1	34.60	34.50	-1	444	-0.23%
2023/08/01	6	32.85	0	0.00	33.00	6	477	1.26%
2023/07/13	0	0.00	1	31.75	31.55	-1	494	-0.20%
2023/07/04	0	33.95	0	0.00	33.60	0	469	0.00%
2023/06/28	0	33.85	5	33.72	33.40	-5	444	-1.12%
2023/06/26	0	32.80	0	0.00	31.95	0	418	0.00%
2023/06/15	4	35.08	1	35.15	34.95	3	378	0.79%
2023/06/14	0	34.60	0	0.00	34.90	0	373	0.00%
2023/06/08	5	32.05	0	0.00	32.10	5	326	1.53%
2023/05/17	0	0.00	1	32.35	32.15	-1	434	-0.23%
2023/05/16	3	31.88	1	32.10	32.15	2	427	0.47%
2023/05/12	0	30.00	0	0.00	29.60	0	410	0.00%
2023/05/10	0	0.00	1	29.50	29.55	-1	443	-0.23%
2023/05/08	0.2	31.30	0	0.00	31.20	0.2	489	0.05%
2023/05/05	0	31.45	0	0.00	31.20	0	499	0.00%
2023/05/04	10	32.19	10	31.94	31.95	0	510	0.00%
2023/05/02	0	0.00	2	31.43	31.70	-2	512	-0.39%
2023/04/27	1	32.00	0	0.00	32.00	1	497	0.20%
2023/04/25	0	30.30	0	0.00	30.15	0	483	0.01%
2023/04/24	0	0.00	1	30.30	30.30	-1	481	-0.21%
2023/04/21	1	30.30	0	0.00	30.10	1	479	0.21%
2023/04/20	0	31.20	0	0.00	30.30	0	475	0.00%
2023/04/19	0	0.00	2	30.80	31.45	-2	466	-0.43%
2023/04/11	0.1	30.40	0	0.00	30.25	0.1	451	0.01%
2023/04/07	1	29.85	0	0.00	29.90	1	446	0.22%
2023/03/27	0	29.90	1	30.10	30.00	-1	438	-0.23%
2023/03/21	0	0.00	1	29.75	29.60	-1	440	-0.23%
2023/03/17	0	0.00	2	29.40	29.00	-2	439	-0.45%
2023/03/16	2	28.00	0	0.00	28.45	2	438	0.46%
2023/03/07	1	31.00	0	0.00	30.85	1	412	0.24%
2023/03/01	1	32.50	0	0.00	32.40	1	381	0.26%
2023/02/24	1	33.45	0	0.00	33.00	1	378	0.26%
2023/02/22	0	33.80	0	0.00	34.30	0	360	0.00%
2023/02/08	0	32.85	0	0.00	32.55	0	214	0.00%
2023/02/03	0	30.00	0	0.00	30.55	0	141	0.01%
2023/02/02	0	0.00	2	29.20	29.95	-2	130	-1.54%
2022/10/26	0	25.00	0	0.00	25.00	0	93	0.00%
2022/08/05	0	28.35	0	0.00	28.30	0	172	0.00%
2022/07/20	0	27.40	0	0.00	27.00	0	183	0.00%
2022/07/19	0	27.45	0	0.00	27.00	0	186	0.00%
2022/07/18	0	27.45	0	0.00	27.40	0	187	0.00%
2022/07/15	0	26.65	0	0.00	26.80	0	184	0.00%
2022/07/13	0	26.40	0	0.00	26.10	0	186	0.00%
2022/07/07	0	26.35	0	0.00	26.40	0	185	0.00%
2022/06/28	0	25.65	0	0.00	25.20	0	227	0.00%
2022/06/13	0	26.50	0	0.00	26.15	0	243	0.00%
2022/06/10	0	0.00	2	26.60	26.90	-2	243	-0.82%
2022/06/08	0	0.00	2	27.00	27.05	-2	249	-0.80%
2022/06/07	0	26.60	0	0.00	26.60	0	249	0.00%
2022/05/19	0	0.00	1	25.80	26.25	-1	268	-0.37%
2022/05/12	1	23.50	0	0.00	23.30	1	268	0.37%
2022/05/10	0	24.90	0	0.00	25.65	0	262	0.00%
2022/05/06	0	27.05	0	0.00	27.00	0	258	0.00%
2022/04/29	0	27.90	0	0.00	27.55	0	281	0.00%
2022/04/26	0	28.55	0	0.00	28.40	0	301	0.00%
2022/04/22	0	29.55	0	0.00	29.30	0	308	0.00%
2022/04/20	0	32.90	0	0.00	29.85	0	328	0.00%
2022/04/18	0	30.95	0	0.00	29.30	0	488	0.00%
2022/04/15	1	29.70	0	0.00	29.80	1	528	0.19%
2022/04/14	0	31.00	0	0.00	29.95	0	545	0.00%
2022/04/13	0	30.44	0	0.00	30.00	0	549	0.00%
2022/04/08	0	30.95	0	0.00	29.15	0	550	0.00%
2022/04/07	0	31.95	0	0.00	28.75	0	550	0.00%
2022/04/06	0	33.95	0	0.00	30.75	0	539	0.00%
2022/03/25	0	35.90	0	0.00	35.15	0	536	0.00%
2022/03/22	0	35.00	0	0.00	33.15	0	601	0.00%
2022/03/15	0	32.95	0	0.00	33.05	0	742	0.00%
2022/03/14	0	33.00	0	0.00	33.20	0	743	0.00%
2022/03/08	0	31.80	0	0.00	31.80	0	759	0.00%
2022/03/07	1	32.30	0	0.00	32.40	1	759	0.13%
2022/02/24	0	35.30	0	0.00	33.25	0	805	0.00%
2022/02/22	0	37.20	0	0.00	34.85	0	807	0.00%
2022/02/14	1	35.15	0	0.00	35.20	1	878	0.11%
2022/02/07	0	36.95	0	0.00	36.95	0	913	0.00%
2022/01/12	4	38.90	7	39.47	39.05	-3	1,258	-0.24%
2022/01/11	1	42.00	1	42.20	40.00	0	1,312	0.00%
2022/01/10	3	40.47	2	40.10	41.00	1	1,321	0.08%
2022/01/07	2	38.45	0	0.00	38.50	2	1,348	0.15%
2022/01/05	0	0.00	3	38.05	37.90	-3	1,816	-0.17%
2021/12/28	1	38.00	0	0.00	37.85	1	2,229	0.04%
2021/12/16	4	40.63	6	40.98	39.90	-2	2,343	-0.09%
2021/12/15	6	42.30	6	41.01	40.50	0	2,318	0.00%
2021/12/14	3	40.43	3	40.60	40.60	0	2,264	0.00%
2021/11/17	1	38.10	0	38.15	37.85	1	2,177	0.04%
2021/11/16	1	39.05	0	0.00	38.65	1	2,164	0.05%
2021/11/15	0	0.00	1	37.85	37.90	-1	2,155	-0.05%
2021/11/08	1	40.20	0	0.00	40.05	1	2,140	0.05%
2021/11/04	0	0.00	1	40.10	39.70	-1	2,132	-0.05%
2021/11/02	2	38.90	0	0.00	39.00	2	2,110	0.09%
2021/10/29	8	42.73	6	43.32	42.60	2	2,046	0.10%
2021/10/27	0	42.00	0	0.00	41.40	0	1,970	0.00%
2021/10/25	2	41.85	2	42.40	42.40	0	1,924	0.00%
2021/10/22	0	0.00	2	43.70	41.80	-2	1,893	-0.11%
2021/10/21	10	43.26	13.1	44.90	42.50	-3.1	1,850	-0.17%
2021/10/19	0	0.00	1	45.60	44.85	-1	1,730	-0.06%
2021/10/18	8	44.52	19	43.91	46.00	-11	1,659	-0.66%
2021/10/15	24	43.41	9	42.48	43.70	15	1,520	0.99%
2021/10/14	16	41.97	16	43.43	40.90	0	1,457	0.00%
2021/10/13	99	43.76	97	43.85	43.70	2	1,336	0.15%
2021/10/12	17.1	41.76	19	40.94	43.50	-2	972	-0.20%
2021/10/08	11	42.41	10	42.48	39.55	1	862	0.12%
2021/10/07	11	41.28	9	39.83	41.85	2	721	0.28%
2021/10/06	5	38.22	6	38.05	38.30	-1	627	-0.16%
2021/10/04	13	35.36	12	36.93	34.75	1	593	0.17%
2021/10/01	2	38.90	2	37.63	37.40	0	573	0.00%
2021/09/10	0	0.00	2	34.75	34.00	-2	589	-0.34%
2021/09/08	0	0.00	76	32.26	32.20	-76	562	-13.50%
2021/09/07	0	0.00	1	33.25	33.25	-1	573	-0.17%
2021/09/06	0	0.00	1	33.70	33.80	-1	605	-0.17%
2021/09/01	2	36.75	0	0.00	36.90	2	759	0.26%
2021/08/18	2	33.88	0	0.00	35.10	2	752	0.27%
2021/08/02	0	34.70	0	0.00	34.50	0	793	0.00%
2021/07/16	0	36.90	0	0.00	36.80	0	839	0.00%
2021/07/13	0	0.00	1	38.65	37.25	-1	863	-0.12%
2021/06/23	8	40.83	8	39.59	38.90	0	876	0.00%
2021/06/22	1	40.90	5	40.80	39.60	-4	858	-0.47%
2021/06/15	1	36.90	0	0.00	37.65	1	769	0.13%
2021/06/11	6	38.45	2	38.43	38.40	4	745	0.54%
2021/06/10	5	33.64	5	36.30	36.30	0	669	0.00%
2021/06/02	0.1	30.20	0	0.00	30.40	0.1	671	0.01%
2021/05/18	0	0.00	2	28.70	31.30	-2	882	-0.23%
2021/05/12	0	33.00	0	0.00	31.50	0	873	0.00%
2021/05/04	0	0.00	2	36.80	36.85	-2	842	-0.24%
2021/04/29	0	0.00	3	39.90	39.90	-3	852	-0.35%
2021/04/22	2	39.75	0	0.00	40.00	2	862	0.23%
2021/04/16	0	44.50	0	0.00	44.15	0	842	0.00%
2021/04/13	2	45.80	2	44.10	44.10	0	872	0.00%
2021/04/12	0	0.00	1	46.10	45.80	-1	875	-0.11%
2021/04/09	0	0.00	2	44.95	44.80	-2	897	-0.22%
2021/04/08	0	45.70	0	0.00	45.70	0	911	0.00%
2021/04/06	0	0.00	1	47.15	47.25	-1	947	-0.11%
2021/04/01	6	44.50	0	0.00	44.80	6	966	0.62%
2021/03/31	15	44.97	0	0.00	45.05	15	974	1.54%
2021/03/30	34	45.59	0	0.00	45.75	34	984	3.46%
2021/03/26	22	46.39	0	0.00	48.20	22	1,029	2.14%
2021/03/24	1	45.75	0	0.00	45.55	1	1,076	0.09%
2021/03/22	0	46.95	0	0.00	46.65	0	1,139	0.00%
2021/03/17	0	49.95	0	0.00	48.10	0	1,158	0.00%
2021/03/16	0	48.40	0	0.00	48.35	0	1,162	0.00%
2021/03/15	0	47.70	0	0.00	46.80	0	1,159	0.00%
2021/03/12	0	0.00	1	48.40	47.35	-1	1,170	-0.09%
2021/03/11	3	46.00	4	47.75	48.15	-1	1,172	-0.09%
2021/03/09	1	43.60	0	0.00	43.50	1	1,178	0.08%
2021/03/05	0	45.45	0	0.00	43.85	0	1,222	0.00%
2021/02/22	0	0.00	2	48.48	49.05	-2	1,230	-0.16%
2021/02/19	0	0.00	2	44.60	44.60	-2	1,230	-0.16%
2021/02/17	1	40.75	0	0.00	40.95	1	1,308	0.08%
2021/02/05	0	0.00	0.1	39.76	40.10	-0.1	1,325	-0.01%
2021/02/04	0	0.00	0	40.00	39.70	0	1,358	0.00%
2021/02/03	0	39.00	0	0.00	38.80	0	1,387	0.00%
2021/02/02	0	0.00	0	42.00	38.75	0	1,426	0.00%
2021/01/18	1	39.34	0	0.00	40.30	1	1,561	0.07%
2021/01/13	0	0.00	2	41.20	40.50	-2	1,584	-0.13%
2021/01/12	0.1	41.50	1	41.85	39.80	-0.9	1,579	-0.06%
2021/01/11	1	40.20	0	0.00	40.20	1	1,574	0.06%
2021/01/08	0	39.45	0	0.00	41.10	0	1,608	0.00%
2021/01/07	2	39.75	0	0.00	39.40	2	1,608	0.12%
2020/12/30	1	42.00	1	43.00	43.50	0	1,634	0.00%
2020/12/29	1	43.45	15	43.25	41.40	-14	1,639	-0.85%
2020/12/28	15	42.90	3	42.40	43.50	12	1,630	0.74%
2020/12/24	1	47.00	0	0.00	45.30	1	1,590	0.06%
2020/12/23	0	0.00	1	48.60	46.55	-1	1,583	-0.06%
2020/12/22	1	49.25	0	0.00	49.25	1	1,579	0.06%
2020/12/18	1	48.85	1	48.40	48.20	0	1,520	0.00%
2020/12/16	1	51.50	0	0.00	51.00	1	1,493	0.07%
2020/12/15	2	53.65	0	0.00	52.60	2	1,513	0.13%
2020/12/11	0	55.90	0	0.00	54.80	0	1,507	0.00%
2020/12/08	1	56.20	0	0.00	57.70	1	1,568	0.06%
2020/12/07	1	55.40	0	0.00	56.20	1	1,575	0.06%
2020/12/02	0	0.00	2	61.90	61.80	-2	1,554	-0.13%
2020/12/01	0	0.00	3	59.67	62.10	-3	1,541	-0.19%
2020/11/30	5	60.16	0	0.00	61.00	5	1,508	0.33%
2020/11/24	2	54.80	3	55.00	54.50	-1	1,433	-0.07%
2020/11/18	0	0.00	0	60.80	58.40	0	1,372	0.00%
2020/11/16	3	60.40	6	63.30	59.70	-3	1,308	-0.23%
2020/11/13	6	64.90	0	0.00	64.20	6	1,246	0.48%
2020/11/12	2	62.20	5	63.28	64.20	-3	1,231	-0.24%
2020/11/11	2	60.25	0	0.00	60.90	2	1,226	0.16%
2020/11/10	4	58.90	0	0.00	55.70	4	1,273	0.31%
2020/11/09	0	0.00	2	56.60	56.60	-2	1,271	-0.16%
2020/11/06	0	0.00	2	54.70	51.50	-2	1,290	-0.16%
2020/11/05	4	54.30	0	0.00	54.70	4	1,274	0.31%
2020/11/04	5	54.80	23	53.80	51.90	-18	1,255	-1.43%
2020/11/03	0	0.00	1	56.20	55.90	-1	1,244	-0.08%
2020/10/30	0	0.00	0.1	61.50	61.50	-0.1	1,232	0.00%
2020/10/27	1	64.50	0	0.00	70.50	1	1,239	0.08%
2020/10/26	2	69.40	0	0.00	67.10	2	1,218	0.16%
2020/10/23	2	75.30	4	77.03	73.70	-2	1,206	-0.17%
2020/10/22	0	0.00	2	78.25	78.80	-2	1,194	-0.17%
2020/10/20	2	73.00	0	0.00	72.60	2	1,178	0.17%
2020/10/19	4	73.23	0	0.00	72.00	4	1,173	0.34%
2020/10/16	1	66.50	5	72.96	71.70	-4	1,162	-0.34%
2020/10/15	0	0.00	5	72.60	72.60	-5	1,119	-0.45%
2020/10/14	1	80.60	0	0.00	80.60	1	1,111	0.09%
2020/10/08	0.1	80.60	0	0.00	81.00	0.1	1,013	0.00%
2020/10/07	2	77.90	1	77.90	78.50	1	1,002	0.10%
2020/10/06	3	79.03	0	0.00	79.50	3	989	0.30%
2020/10/05	0	0.00	2	78.10	78.20	-2	974	-0.21%
2020/09/29	0	0.00	3	71.00	71.00	-3	964	-0.31%
2020/09/24	2	68.00	0	0.00	68.00	2	932	0.21%
2020/09/18	0	0.00	2	68.70	68.70	-2	882	-0.23%
2020/09/16	4	61.93	0	0.00	60.20	4	832	0.48%
2020/09/15	1	62.60	0	0.00	61.20	1	821	0.12%
2020/09/11	3	56.70	0	0.00	58.10	3	763	0.39%
2020/09/10	3	57.03	6	57.33	56.00	-3	733	-0.41%
2020/09/09	5	55.74	3	53.50	56.80	2	709	0.28%
2020/09/08	2	51.75	0	0.00	53.00	2	690	0.29%
2020/09/07	3	49.80	0	0.00	49.30	3	669	0.45%
2020/09/03	0	0.00	3	47.00	48.25	-3	659	-0.46%
2020/08/28	3	43.87	0	0.00	44.05	3	644	0.47%
2020/08/27	1	44.20	0	0.00	44.80	1	647	0.15%
2020/08/25	1	45.75	0	0.00	45.20	1	650	0.15%
2020/08/24	0	0.00	2	45.80	46.15	-2	649	-0.31%
2020/08/20	0	0.00	1	42.05	42.60	-1	686	-0.15%
2020/08/19	2	44.10	0	0.00	44.00	2	679	0.29%
2020/08/13	0	0.00	2	45.65	45.65	-2	630	-0.32%
2020/08/10	2	40.20	0	0.00	40.20	2	561	0.36%
2020/08/07	0	0.00	0.1	39.95	40.10	-0.1	557	-0.01%
2020/08/06	1	39.95	2	39.85	40.45	-1	554	-0.18%
2020/07/15	2	34.35	0	0.00	33.50	2	646	0.31%
2020/07/13	0	0.00	10	33.00	33.20	-10	651	-1.53%
2020/07/10	13	34.17	5	33.80	33.80	8	648	1.23%
2020/07/09	5	34.90	2	33.60	34.90	3	645	0.46%
2020/06/05	1	31.20	0	0.00	30.90	1	645	0.15%
2020/06/02	2	31.60	0	0.00	31.40	2	653	0.31%
2020/04/28	0	0.00	1	23.80	23.75	-1	487	-0.20%
2020/04/23	1	22.65	0	0.00	22.60	1	564	0.18%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/03/02	0	0.00	1	22.60	22.60	-1	716	-0.14%
2019/12/26	0.1	17.55	0	0.00	17.70	0.1	574	0.02%
2019/12/10	0	0.00	1	19.35	19.50	-1	587	-0.17%
2019/12/06	1	18.05	0	0.00	18.25	1	568	0.18%
2019/12/04	0	0.00	1	17.00	17.85	-1	535	-0.19%
2019/12/03	1	16.40	2	17.00	17.00	-1	526	-0.19%
2019/12/02	2	16.78	0	0.00	17.20	2	510	0.39%
2019/11/22	0	0.00	1	15.15	14.85	-1	436	-0.23%
2019/11/21	1	14.70	0	0.00	14.85	1	409	0.24%
2019/10/07	0	0.00	1	11.05	10.80	-1	483	-0.21%
2019/10/03	1	10.95	0	0.00	10.75	1	478	0.21%
2019/09/19	0	0.00	7	11.74	11.85	-7	382	-1.83%
2019/09/18	7	10.13	1	10.20	10.80	6	337	1.78%
2019/09/17	1	9.95	0	0.00	9.86	1	318	0.31%
2019/08/19	0	0.00	5	9.98	9.86	-5	267	-1.87%
2019/08/16	5	10.77	0	0.00	10.50	5	253	1.97%
2019/08/14	0	0.00	4	11.40	11.40	-4	228	-1.75%
2019/08/13	2	10.60	3	10.25	10.60	-1	200	-0.50%
2019/08/12	5	10.55	0	0.00	10.55	5	188	2.65%
2019/08/05	0	0.00	2	9.10	9.37	-2	104	-1.92%
2019/08/02	2	8.52	0	0.00	8.52	2	76	2.60%
2018/08/08	0	0.00	4	12.10	12.25	-4	526	-0.76%
2018/02/23	21	20.93	0	0.00	19.15	21	906	2.32%