新潤 (6186)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
88.3
漲跌
▼2.7
漲幅
-2.97%
成交量
1,930張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	87.40	88.30	0	1,484	0.00%
2024/05/22	1	91.00	0	0.00	91.00	1	1,481	0.07%
2024/05/20	4	91.08	2	90.75	91.40	2	1,511	0.13%
2024/05/17	0	0.00	0	92.10	92.50	0	1,504	0.00%
2024/05/16	1	91.70	6	90.53	91.70	-5	1,504	-0.33%
2024/05/15	0	0.00	0.2	88.20	87.40	-0.2	1,493	-0.01%
2024/05/14	6.2	86.48	2	90.40	86.90	4.2	1,480	0.28%
2024/05/13	5	94.52	1	92.50	93.90	4	1,408	0.28%
2024/05/10	4	94.70	4	91.33	94.70	0	1,384	0.00%
2024/05/09	1	92.50	1	91.00	91.20	0	1,355	0.00%
2024/05/08	6	92.43	6	92.23	91.00	0	1,334	0.00%
2024/05/07	10	89.89	9	94.38	92.90	1	1,282	0.08%
2024/05/06	0	0.00	1	93.50	98.80	-1	1,116	-0.09%
2024/05/03	3	90.20	3	89.47	91.70	0	1,061	0.00%
2024/05/02	2	90.05	0	0.00	89.40	2	1,034	0.19%
2024/04/30	0	0.00	0	82.30	82.30	0	989	0.00%
2024/04/29	1	83.00	1	82.30	82.60	0	978	0.00%
2024/04/26	0	0.00	0	81.70	81.60	0	957	0.00%
2024/04/25	0	0.00	0	81.40	79.70	0	946	0.00%
2024/04/24	1	80.40	1	79.80	79.80	0	938	0.00%
2024/04/23	0	80.50	0	0.00	80.50	0	934	0.00%
2024/04/17	3.2	74.34	3	74.30	75.60	0.2	812	0.02%
2024/04/16	5	71.86	5	71.34	70.10	0	767	0.00%
2024/04/11	0	70.80	0	0.00	69.80	0	694	0.00%
2024/04/09	0	70.83	0	0.00	71.10	0	679	0.00%
2024/04/03	5	66.80	0	0.00	68.20	5	657	0.76%
2024/04/02	0	66.90	0	0.00	66.80	0	644	0.00%
2024/03/29	0	64.97	0	0.00	64.80	0	622	0.00%
2024/03/26	0	0.00	4	62.15	62.00	-4	600	-0.67%
2024/03/25	0	0.00	3	62.30	62.10	-3	598	-0.50%
2024/03/22	0	0.00	38	62.17	62.10	-38	593	-6.40%
2024/03/21	7	61.40	0	0.00	62.40	7	582	1.20%
2024/03/20	5	60.50	0	0.00	61.20	5	568	0.88%
2024/03/19	4	60.78	0	0.00	60.90	4	555	0.72%
2024/03/14	6	59.10	6	59.20	59.30	0	519	0.00%
2024/03/12	0	56.40	0	0.00	56.80	0	504	0.00%
2024/03/11	1	56.10	0	0.00	56.10	1	506	0.20%
2024/03/07	3	56.30	0	0.00	56.30	3	501	0.60%
2024/03/05	1	56.50	0	0.00	56.50	1	512	0.19%
2024/02/29	5	55.60	0	0.00	55.70	5	530	0.94%
2024/02/26	2	55.10	0	0.00	55.50	2	525	0.38%
2024/02/23	2	56.15	0	0.00	55.70	2	506	0.39%
2024/02/22	2	57.00	0	0.00	57.10	2	485	0.41%
2024/02/21	3	58.43	0	0.00	58.40	3	457	0.66%
2024/02/20	6	57.70	0	0.00	58.60	6	461	1.30%
2024/02/16	1	57.80	0	0.00	57.90	1	474	0.21%
2024/02/15	2	58.60	0	0.00	58.30	2	469	0.43%
2024/02/02	1	58.60	0	0.00	58.70	1	470	0.21%
2024/01/17	2	58.80	0.2	59.40	59.00	1.8	457	0.40%
2024/01/15	4	59.43	0	0.00	59.60	4	446	0.89%
2024/01/12	6	59.45	0	0.00	59.80	6	448	1.34%
2024/01/09	2	60.80	0	0.00	59.90	2	439	0.46%
2024/01/08	11	59.83	0	0.00	60.00	11	437	2.51%
2024/01/05	14	59.46	0	0.00	59.50	14	432	3.24%
2023/12/20	0.2	58.00	0	0.00	57.40	0.2	438	0.04%
2023/12/11	0	0.00	0.2	58.25	58.20	-0.2	427	-0.05%
2023/12/07	2	58.25	0	0.00	58.20	2	414	0.48%
2023/11/13	0.2	52.70	0	0.00	52.80	0.2	297	0.07%
2023/10/02	0	0.00	0	50.90	50.70	0	314	0.00%
2023/05/29	0	42.60	0	0.00	42.45	0	318	0.00%
2023/05/26	0	0.00	8	42.70	42.35	-8	322	-2.48%
2023/05/22	0	0.00	12	42.72	42.60	-12	341	-3.52%
2023/05/05	0	0.00	0	45.35	44.80	0	362	0.00%
2023/04/12	0	42.00	0	0.00	42.10	0	482	0.00%
2023/04/11	0	42.43	0	0.00	41.90	0	486	0.00%
2023/04/10	0	42.35	0	0.00	42.25	0	507	0.00%
2023/04/07	0	42.15	2	42.15	42.05	-2	536	-0.37%
2023/04/06	0	41.13	0	0.00	42.25	0	542	0.00%
2023/03/31	0	40.45	0	0.00	40.70	0	562	0.00%
2023/03/30	0	40.10	0	0.00	39.95	0	572	0.00%
2023/03/29	0	40.33	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.31	0	0.00	40.45	0	591	0.00%
2023/03/27	0	40.00	0	0.00	40.40	0	587	0.00%
2023/03/09	0	0.00	0	37.55	37.90	0	742	-0.01%
2023/02/13	0	0.00	0.1	35.40	35.35	-0.1	849	-0.01%
2023/02/06	0	35.15	0	0.00	34.90	0	842	0.00%
2023/01/31	0	0.00	0	34.80	34.80	0	837	0.00%
2023/01/12	1	35.00	1	35.45	34.95	0	872	0.00%
2023/01/06	0	0.00	4	36.80	36.25	-4	830	-0.48%
2022/12/27	1	35.80	1	35.65	35.40	0	795	0.00%
2022/12/12	0	0.00	1	33.25	33.35	-1	795	-0.13%
2022/12/09	1	34.25	0	0.00	34.10	1	850	0.12%
2022/10/26	0	0.00	10	26.00	26.00	-10	644	-1.55%
2022/10/19	0	29.30	0	0.00	28.80	0	576	0.00%
2022/10/18	10	28.25	0	0.00	28.70	10	566	1.77%
2022/10/17	0	0.00	0.3	27.99	27.85	-0.3	560	-0.06%
2022/10/05	3	30.50	0	0.00	30.05	3	487	0.62%
2022/09/27	1	30.80	0	0.00	30.90	1	445	0.22%
2022/09/26	0	0.00	0.1	30.60	30.65	-0.1	442	-0.02%
2022/09/21	1	32.20	0	0.00	32.05	1	404	0.25%
2022/09/20	6	31.98	3	31.85	32.00	3	385	0.78%
2022/09/19	3	31.90	0	0.00	32.30	3	365	0.82%
2022/09/16	9	32.12	4	32.38	32.10	5	326	1.53%
2022/09/15	5	31.20	0	0.00	31.55	5	246	2.03%
2022/07/25	0	26.15	0	0.00	26.20	0	139	0.00%
2022/07/19	0	26.65	0	0.00	26.00	0	149	0.00%
2022/07/15	0	25.95	0	0.00	25.60	0	151	0.00%
2022/07/13	0	25.75	0	0.00	25.65	0	159	0.00%
2022/07/11	0.1	26.50	0	0.00	26.10	0.1	163	0.06%
2022/07/07	0	26.50	0	0.00	26.30	0	184	0.00%
2022/06/30	0	26.50	0	0.00	26.50	0	208	0.00%
2022/06/23	0	26.65	0	0.00	26.50	0	248	0.00%
2022/06/01	0	27.25	0	0.00	27.30	0	278	0.00%
2022/05/12	1	26.80	0	0.00	26.60	1	266	0.37%
2022/05/11	0	0.00	2	27.35	26.85	-2	264	-0.76%
2022/05/09	0	26.30	0	0.00	26.00	0	249	0.00%
2022/03/30	2	26.80	0	0.00	27.20	2	185	1.08%
2022/03/09	0	0.00	3	26.55	26.55	-3	146	-2.05%
2022/02/09	0	26.25	0	0.00	26.25	0	159	0.00%
2022/01/07	3	26.15	0	0.00	26.15	3	173	1.73%
2021/10/04	0	0.00	2	29.68	29.60	-2	367	-0.54%
2021/09/23	0	29.90	0	0.00	29.90	0	315	0.01%
2021/09/03	1	29.25	0	0.00	29.15	1	308	0.32%
2021/07/06	0	0.00	2	28.35	28.35	-2	564	-0.35%
2021/06/30	2	28.20	0	0.00	28.20	2	588	0.34%
2021/06/02	0	0.00	1	27.90	27.75	-1	730	-0.14%
2021/05/24	1	27.00	0	0.00	27.05	1	743	0.13%
2021/05/17	1	25.00	0	0.00	24.90	1	742	0.13%
2021/05/12	1	27.00	1	27.50	27.50	0	713	0.00%
2021/04/19	1	30.60	0	0.00	30.65	1	544	0.18%
2021/04/15	0	0.00	1	29.65	29.85	-1	532	-0.19%
2021/04/08	0	29.30	0	0.00	29.40	0	522	0.00%
2021/04/06	0	29.45	0	0.00	29.30	0	519	0.00%
2021/04/01	1	29.55	0	0.00	29.50	1	513	0.19%
2021/03/30	0	29.90	0	0.00	29.80	0	506	0.00%
2021/03/18	0	29.15	0	0.00	29.05	0	461	0.00%
2021/01/18	0	0.00	1	26.80	27.60	-1	581	-0.17%
2021/01/12	0	0.00	8	28.85	28.65	-8	540	-1.48%
2021/01/11	2	29.25	0	0.00	29.25	2	530	0.38%
2021/01/05	1	29.20	0	0.00	29.20	1	498	0.20%
2020/12/28	2	29.40	0	0.00	29.55	2	483	0.41%
2020/12/23	0	29.80	0	0.00	29.55	0	478	0.01%
2020/12/22	0	29.90	0	0.00	29.35	0	485	0.00%
2020/12/08	2	29.90	0	0.00	29.70	2	486	0.41%
2020/12/01	0	0.00	0.1	30.30	30.50	-0.1	477	-0.01%
2020/11/30	2	30.50	0	0.00	30.40	2	472	0.42%
2020/09/18	0.2	28.80	0	0.00	28.80	0.2	1,008	0.02%
2020/09/11	0.1	28.30	0	0.00	28.20	0.1	1,040	0.00%
2020/09/09	0.1	28.90	0	0.00	28.90	0.1	1,042	0.00%
2020/09/01	0	0.00	1	27.60	27.60	-1	1,090	-0.09%
2020/08/19	1	28.55	0	0.00	28.10	1	1,104	0.09%
2020/07/27	0	0.00	3	28.00	27.85	-3	1,224	-0.25%
2020/07/24	0	0.00	1	29.75	29.70	-1	1,199	-0.08%
2020/07/23	3	31.50	0	0.00	31.55	3	1,166	0.26%
2020/07/07	0	0.00	1	33.45	34.00	-1	863	-0.12%
2020/06/11	1	30.10	0	0.00	29.65	1	709	0.14%
2020/06/08	1	30.40	0	0.00	30.55	1	699	0.14%
2020/05/15	1	29.35	0	0.00	29.80	1	575	0.17%
2020/05/14	1	30.00	0	0.00	30.00	1	557	0.18%
2020/04/27	0	0.00	4	28.10	28.60	-4	442	-0.90%
2020/04/23	2	27.90	0	0.00	27.90	2	444	0.45%
2020/04/20	2	28.35	0	0.00	28.25	2	435	0.46%
2019/09/04	0	0.00	2	26.60	27.00	-2	516	-0.39%
2019/07/26	0	0.00	1	22.55	22.55	-1	438	-0.23%
2019/07/12	0	0.00	23	21.55	21.40	-23	412	-5.58%
2019/07/10	1	22.50	1	22.45	22.40	0	387	0.00%
2019/06/17	0	0.00	0.5	21.95	21.95	-0.5	349	-0.13%
2019/06/10	0.2	22.20	0	0.00	22.30	0.2	376	0.06%
2019/06/06	0	0.00	1	21.75	22.20	-1	379	-0.26%
2019/05/31	2	22.60	1	22.50	22.50	1	352	0.28%
2019/05/28	1	22.35	0	0.00	21.80	1	317	0.32%
2019/05/27	1	21.35	0	0.00	21.45	1	296	0.34%
2019/03/13	0	0.00	2	18.70	18.95	-2	265	-0.75%
2019/02/26	2	19.93	0	0.00	20.00	2	251	0.80%
2018/12/04	3	15.92	0	0.00	15.90	3	254	1.18%
2018/12/03	3	16.25	0	0.00	16.35	3	250	1.20%
2018/11/30	3	16.55	0	0.00	16.70	3	244	1.23%
2018/11/27	0.6	16.50	0	0.00	16.55	0.6	251	0.24%
2018/10/31	1	16.90	0	0.00	17.10	1	345	0.29%
2018/10/29	1	17.00	0	0.00	17.05	1	342	0.29%
2018/10/25	1	17.25	0	0.00	17.35	1	340	0.29%
2018/10/17	0	0.00	2	18.50	18.10	-2	328	-0.61%
2018/10/12	1	17.35	0	0.00	18.15	1	312	0.32%
2018/10/11	10	17.20	0	0.00	17.50	10	304	3.29%
2018/09/27	0	0.00	2	17.20	17.75	-2	233	-0.86%
2018/09/10	2	16.05	0	0.00	16.00	2	233	0.86%
2018/08/27	0	0.00	39	16.68	16.75	-39	213	-18.28%
2018/08/24	0	0.00	38.4	16.70	16.65	-38.4	206	-18.64%
2018/08/13	2	16.80	0	0.00	16.85	2	208	0.96%
2018/05/31	0	0.00	0.7	15.80	15.95	-0.7	537	-0.13%
2018/05/24	0	0.00	1	17.15	16.15	-1	544	-0.18%
2018/05/18	0	0.00	7	15.66	15.70	-7	513	-1.36%
2018/03/19	0	0.00	1	13.35	13.35	-1	179	-0.56%
2018/02/12	0	0.00	2	14.70	14.90	-2	101	-1.96%
2018/01/05	0	0.00	4	15.00	15.10	-4	78	-5.10%