精成科 (6191)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	106.1	66.79	112.1	66.68	66.90	-6	9,216	-0.07%	大買/大賣/
2025/01/21	10	63.34	4	63.55	63.00	6	8,855	0.07%
2025/01/20	86	62.40	63	62.51	62.30	23	8,759	0.26%
2025/01/17	154	64.77	2	64.35	62.90	152	8,668	1.75%	大買/鉅額交易
2025/01/16	8	63.91	24.2	64.09	62.30	-16.2	8,489	-0.19%
2025/01/15	2	62.15	2	62.65	61.80	0	8,373	0.00%
2025/01/14	69	63.41	47	64.13	63.10	22	8,320	0.26%
2025/01/13	87.1	63.76	122	65.29	63.20	-34.9	8,207	-0.43%	大賣/
2025/01/10	94	67.42	98	66.95	67.30	-4	8,001	-0.05%
2025/01/09	190	68.37	189	70.01	66.60	1	7,719	0.01%	大買/大賣/
2025/01/08	333	70.04	327	69.48	69.70	6	7,288	0.08%	大買/大賣/
2025/01/07	114	69.81	127	68.82	70.10	-13	6,847	-0.19%	大買/大賣/
2025/01/06	167	70.70	96.1	70.72	70.50	70.9	6,352	1.12%	大買/
2025/01/03	159	66.31	139.1	65.56	69.50	19.9	5,101	0.39%	大買/大賣/
2025/01/02	38	59.70	8.1	61.77	63.20	29.9	3,686	0.81%
2024/12/31	15	57.71	16	57.81	57.50	-1	3,374	-0.03%
2024/12/30	37	61.27	35	61.14	59.80	2	3,181	0.06%
2024/12/27	0	0.00	5.1	58.60	58.60	-5.1	2,477	-0.21%
2024/12/19	1	53.70	1	53.40	53.70	0	2,434	0.00%
2024/12/11	0	0.00	1	53.50	52.90	-1	2,468	-0.04%
2024/12/09	0.1	54.90	0	0.00	54.40	0.1	2,497	0.00%
2024/12/05	1	56.40	0	0.00	55.60	1	2,493	0.04%
2024/11/27	100	55.50	100	55.50	55.50	0	2,455	0.00%
2024/11/26	200	56.80	200	56.80	56.80	0	2,441	0.00%	大買/大賣/
2024/11/20	100	56.10	100	56.10	56.10	0	2,345	0.00%
2024/11/19	0	0.00	1	56.60	56.60	-1	2,302	-0.04%
2024/11/15	80	55.00	80	55.00	55.00	0	2,208	0.00%
2024/11/12	1	55.70	0	0.00	55.80	1	2,123	0.05%
2024/11/11	1	57.10	0	0.00	56.80	1	2,099	0.05%
2024/11/06	1	58.70	0	0.00	58.40	1	2,042	0.05%
2024/11/01	0	0.00	1	58.10	58.90	-1	2,181	-0.05%
2024/10/30	1	61.60	2	61.60	58.30	-1	2,213	-0.05%
2024/10/18	1	60.40	0	0.00	60.30	1	2,148	0.05%
2024/09/24	0	0.00	0.1	61.90	61.60	-0.1	2,889	0.00%
2024/09/06	0.1	57.90	0	0.00	59.10	0.1	2,733	0.00%
2024/09/04	0.1	60.60	0	0.00	59.80	0.1	2,730	0.00%
2024/08/30	0	0.00	5	63.30	63.10	-5	2,741	-0.18%
2024/08/26	0	0.00	0.1	62.90	62.00	-0.1	2,912	0.00%
2024/08/23	0	0.00	0.3	61.80	61.60	-0.3	2,950	-0.01%
2024/08/22	5	62.10	0	0.00	61.50	5	2,959	0.17%
2024/08/05	0.1	59.90	0	0.00	60.70	0.1	3,487	0.00%
2024/07/18	0.1	65.90	0	0.00	65.60	0.1	3,570	0.00%
2024/07/11	0.1	68.50	0	0.00	67.40	0.1	3,714	0.00%
2024/07/10	0.1	69.00	0	0.00	67.60	0.1	3,752	0.00%
2024/07/09	6.1	69.23	6	70.17	67.90	0.1	3,771	0.00%
2024/07/08	0.1	73.00	0	0.00	72.10	0.1	3,718	0.00%
2024/07/05	3	75.70	0	0.00	74.80	3	3,670	0.08%
2024/07/03	12	76.87	13	75.98	75.90	-1	3,645	-0.03%
2024/07/02	0	0.00	23.1	75.60	75.60	-23.1	3,572	-0.65%
2024/06/28	0	0.00	3.1	74.38	74.30	-3.1	3,482	-0.09%
2024/06/27	0	0.00	1	72.40	72.50	-1	3,404	-0.03%
2024/06/24	0	0.00	0	70.20	69.90	0	3,921	0.00%
2024/06/14	1.1	70.50	0	0.00	70.40	1.1	5,356	0.02%
2024/06/11	1	71.20	0	0.00	70.50	1	5,416	0.02%
2024/06/06	0.1	72.00	0	0.00	72.00	0.1	5,446	0.00%
2024/06/05	1	73.50	1	73.00	72.50	0	5,455	0.00%
2024/06/03	3	74.20	0	0.00	72.40	3	5,596	0.05%
2024/05/31	0	0.00	11	74.76	74.30	-11	5,597	-0.20%
2024/05/30	1	72.50	2	72.90	72.50	-1	5,605	-0.02%
2024/05/28	4	71.70	0	0.00	71.60	4	5,574	0.07%
2024/05/27	4	72.10	7	72.10	71.90	-3	5,603	-0.05%
2024/05/24	2	74.90	0	0.00	73.00	2	5,607	0.04%
2024/05/23	4	74.25	0	0.00	76.00	4	5,582	0.07%
2024/05/22	0	0.00	4	73.88	75.00	-4	5,517	-0.07%
2024/05/21	0	0.00	1	73.10	73.10	-1	5,474	-0.02%
2024/05/17	4	71.58	0	0.00	71.20	4	5,445	0.07%
2024/05/16	1	72.70	0	0.00	72.50	1	5,440	0.02%
2024/05/15	1	73.30	1	74.80	72.90	0	5,482	0.00%
2024/05/14	0	0.00	3.1	73.83	73.80	-3.1	5,551	-0.06%
2024/05/13	1	70.60	1	70.70	70.60	0	5,498	0.00%
2024/05/10	3	71.60	1	71.70	71.20	2	5,490	0.04%
2024/05/09	1	73.10	0	0.00	72.60	1	5,430	0.02%
2024/05/07	1	73.40	25	73.50	74.20	-24	5,312	-0.45%
2024/05/06	0	0.00	1	74.50	74.20	-1	5,283	-0.02%
2024/05/03	0	0.00	1	74.20	73.20	-1	5,287	-0.02%
2024/04/30	2	72.50	1	73.30	73.10	1	5,283	0.02%
2024/04/29	6	71.18	1	72.90	73.10	5	5,240	0.10%
2024/04/26	1	69.40	1	69.60	69.90	0	5,180	0.00%
2024/04/24	1	69.00	0	0.00	69.50	1	5,205	0.02%
2024/04/23	0	0.00	0	66.60	67.80	0	5,208	0.00%
2024/04/17	2	69.50	2	69.50	70.00	0	5,085	0.00%
2024/04/12	1	71.10	0	0.00	69.70	1	4,968	0.02%
2024/04/11	0	70.50	2	70.20	70.80	-2	4,920	-0.04%
2024/04/10	3	71.13	0	0.00	70.50	3	4,923	0.06%
2024/04/09	2	71.65	0	0.00	72.20	2	4,895	0.04%
2024/04/08	0	72.00	0	0.00	71.90	0	4,898	0.00%
2024/04/03	20	72.10	1	72.20	72.00	19	4,898	0.39%
2024/04/02	0	0.00	5	72.10	72.60	-5	4,894	-0.10%
2024/04/01	1	72.80	4	72.50	72.70	-3	4,893	-0.06%
2024/03/29	5	73.28	1	72.50	72.70	4	4,908	0.08%
2024/03/28	12	75.27	9.1	74.61	73.70	2.9	4,829	0.06%
2024/03/27	0.1	73.30	1	71.10	73.20	-0.9	4,646	-0.02%
2024/03/25	7	71.91	5	71.78	71.20	2	4,596	0.04%
2024/03/22	10	72.11	3.2	71.61	71.40	6.8	4,705	0.14%
2024/03/21	32	74.12	67.1	74.61	73.60	-35.1	4,720	-0.74%
2024/03/20	42	74.23	28	74.40	76.10	14	4,459	0.31%
2024/03/19	23	69.73	1.1	69.37	69.20	21.9	3,975	0.55%
2024/03/18	0.2	65.50	1	65.30	66.40	-0.9	3,794	-0.02%
2024/03/14	0	0.00	17	65.73	65.30	-17	3,792	-0.45%
2024/03/13	2.1	64.70	0	0.00	64.60	2.1	3,798	0.05%
2024/03/11	1	63.60	0	0.00	63.50	1	3,882	0.03%
2024/03/08	17	65.88	1	65.20	64.10	16	3,929	0.41%
2024/03/07	0	0.00	20	68.38	67.60	-20	3,999	-0.50%
2024/03/06	0	68.50	0	0.00	68.60	0	4,252	0.00%
2024/03/05	1	68.50	33	68.24	68.70	-32	4,495	-0.71%
2024/03/04	0	0.00	0.6	66.37	66.30	-0.6	4,448	-0.01%
2024/03/01	11	65.97	2.2	66.60	66.00	8.8	4,454	0.20%
2024/02/29	16	65.76	0	0.00	65.30	16	4,433	0.36%
2024/02/27	1	66.60	0	0.00	66.30	1	4,396	0.02%
2024/02/26	3	67.47	0	0.00	67.50	3	4,382	0.07%
2024/02/23	1	68.10	0	0.00	68.10	1	4,407	0.02%
2024/02/22	2	68.00	0	0.00	68.10	2	4,525	0.04%
2024/02/21	1	68.60	0	0.00	68.90	1	4,550	0.02%
2024/02/20	6	69.40	3	69.60	69.30	3	4,590	0.07%
2024/02/19	4	68.80	0	0.00	69.80	4	4,588	0.09%
2024/02/16	14	69.16	25	70.10	69.20	-11	4,599	-0.24%
2024/02/15	5	67.86	7.2	68.72	69.20	-2.2	4,553	-0.05%
2024/02/05	0	0.00	5	64.30	64.30	-5	4,455	-0.11%
2024/01/31	0	64.40	0	0.00	63.90	0	4,574	0.00%