巨路 (6192)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
287張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	112.50	0	0.00	112.00	0.1	314	0.04%
2024/04/11	4	113.13	0	0.00	114.00	4	278	1.44%
2024/03/26	0	0.00	1.1	99.93	99.30	-1.1	213	-0.51%
2024/03/21	0	0.00	1	100.00	100.00	-1	224	-0.45%
2024/03/18	1	99.40	0	0.00	99.40	1	226	0.44%
2024/03/08	1	101.50	1	99.90	99.10	0	205	0.00%
2024/03/01	1	99.00	1	100.00	101.00	0	195	0.00%
2024/02/26	1	94.90	1	94.50	94.30	0	179	0.00%
2024/02/23	0	0.00	1	93.70	93.50	-1	176	-0.57%
2024/01/24	1	91.10	0	0.00	91.00	1	164	0.61%
2024/01/18	1	92.00	0	0.00	91.00	1	159	0.63%
2023/07/03	0	0.00	0	77.00	77.90	0	181	-0.02%
2023/05/29	0.1	74.60	0	0.00	74.90	0.1	201	0.05%
2023/05/19	0	0.00	0	76.00	75.90	0	199	-0.01%
2023/05/15	1	73.80	0	0.00	74.00	1	195	0.51%
2023/04/24	0	75.50	0	0.00	76.10	0	160	0.01%
2023/03/24	0	0.00	0.1	75.18	74.50	-0.1	131	-0.08%
2023/03/13	0	0.00	1	75.30	75.10	-1	115	-0.86%
2023/03/10	0.1	78.00	0	0.00	77.10	0.1	113	0.09%
2023/03/09	0	78.10	0	0.00	78.10	0	110	0.03%
2023/02/21	0	0.00	2	74.10	74.40	-2	109	-1.83%
2023/02/14	1	72.90	0	0.00	72.90	1	108	0.92%
2023/02/08	0	0.00	0	73.80	73.60	0	102	-0.01%
2023/02/06	2	73.30	0	0.00	73.70	2	100	1.99%
2023/01/03	0	70.50	0	0.00	70.80	0	98	0.01%
2022/12/19	0	69.40	0	0.00	69.50	0	107	0.01%
2022/11/24	0	0.00	4	70.50	71.10	-4	113	-3.53%
2022/11/23	0	0.00	7.6	70.03	70.20	-7.6	113	-6.69%
2022/11/17	0	69.60	0	0.00	69.90	0	117	0.00%
2022/10/26	8	65.49	0	0.00	65.70	8	126	6.30%
2022/09/08	4	70.60	0	0.00	70.70	4	101	3.93%
2022/09/07	1	69.20	0	0.00	69.40	1	100	1.00%
2022/08/17	0	0.00	11	68.80	69.30	-11	86	-12.78%
2022/07/15	0	0.00	5	67.40	67.40	-5	83	-5.99%
2022/07/12	1	67.90	0	0.00	67.80	1	92	1.08%
2022/07/01	1	68.90	0	0.00	68.80	1	102	0.97%
2022/06/22	3	69.43	0	0.00	68.90	3	117	2.54%
2022/06/20	1	69.00	0	0.00	69.10	1	126	0.79%
2022/06/17	1	69.70	0	0.00	70.00	1	126	0.79%
2022/06/13	2	69.90	0	0.00	69.90	2	127	1.57%
2022/05/27	7	70.17	0	0.00	70.00	7	129	5.39%
2022/05/17	0	0.00	18	69.07	69.40	-18	132	-13.63%
2022/04/15	8	75.61	0	0.00	75.60	8	114	7.00%
2022/04/01	10	74.67	0	0.00	74.60	10	113	8.84%
2021/10/22	0	0.00	1	69.80	69.60	-1	72	-1.39%
2021/08/18	1	69.30	0	0.00	70.30	1	92	1.08%
2021/06/04	0	0.00	1	73.00	73.00	-1	193	-0.52%
2021/06/03	1	71.20	0	0.00	71.20	1	194	0.51%
2021/05/06	0	0.00	0	71.70	71.60	0	226	-0.01%
2021/04/08	0	78.10	0	0.00	78.50	0	177	0.00%
2021/03/12	0	0.00	28	73.18	72.90	-28	169	-16.52%
2021/03/09	1	72.50	0	0.00	72.20	1	178	0.56%
2021/03/08	27	74.75	0	0.00	72.50	27	181	14.88%
2021/02/25	0	0.00	0	70.90	71.20	0	168	-0.03%
2021/01/21	0	0.00	2	66.25	65.80	-2	154	-1.30%
2021/01/13	0	67.70	0	0.00	67.50	0	143	0.01%
2021/01/12	2	67.40	0	0.00	67.40	2	142	1.40%
2021/01/06	0	0.00	1	67.80	67.80	-1	139	-0.72%
2021/01/04	1	69.30	0	0.00	68.80	1	141	0.71%
2020/12/24	2	67.10	0	0.00	66.90	2	136	1.46%
2020/10/29	0	0.00	2	63.10	63.00	-2	106	-1.87%
2020/06/15	0	0.00	0.5	65.70	65.70	-0.5	163	-0.28%
2020/06/01	0	0.00	0.3	67.00	67.00	-0.3	192	-0.14%
2020/05/07	0	0.00	1	64.10	64.20	-1	177	-0.56%
2020/05/05	1	63.70	0	0.00	63.40	1	179	0.56%
2020/03/27	0	0.00	2	57.20	55.70	-2	159	-1.25%
2020/03/24	2	53.70	0	0.00	53.50	2	154	1.29%
2020/03/04	2	68.90	0	0.00	69.10	2	131	1.52%
2019/12/16	0	0.00	2	77.40	77.80	-2	155	-1.29%
2019/12/04	2	72.25	0	0.00	72.20	2	178	1.12%
2019/11/20	0	0.00	1	74.00	73.80	-1	264	-0.38%
2019/09/16	0	0.00	6	84.95	84.90	-6	647	-0.93%
2019/09/06	1	90.40	0	0.00	89.10	1	616	0.16%
2019/09/04	0	0.00	1	89.60	89.30	-1	602	-0.17%
2019/09/02	1	89.10	0	0.00	89.10	1	595	0.17%
2019/08/30	0	0.00	2	90.60	90.80	-2	587	-0.34%
2019/08/28	2	89.80	1	89.60	89.20	1	577	0.17%
2019/08/27	0	0.00	1	92.60	90.80	-1	565	-0.18%
2019/08/26	2	91.55	1	92.30	90.20	1	555	0.18%
2019/08/23	1	94.80	5	96.32	95.00	-4	537	-0.74%
2019/08/22	3	95.70	1	95.50	95.50	2	519	0.38%
2019/08/21	2	96.25	0	0.00	96.30	2	497	0.40%
2019/08/20	1	93.30	0	0.00	94.60	1	462	0.22%
2019/08/19	0	0.00	3	89.27	88.70	-3	419	-0.72%
2019/08/16	1	87.80	0	0.00	87.90	1	413	0.24%
2019/08/12	5	89.14	0	0.00	86.90	5	393	1.27%
2019/08/08	0	0.00	7	87.37	88.40	-7	372	-1.88%
2019/08/07	1	87.20	2	87.25	86.70	-1	370	-0.27%
2019/08/06	1	87.70	3	88.27	88.20	-2	364	-0.55%
2019/08/02	1	88.50	0	0.00	88.40	1	345	0.29%
2019/08/01	1	88.30	3	89.73	92.40	-2	326	-0.61%
2019/07/31	1	86.20	1	87.40	87.80	0	304	0.00%
2019/07/30	0	0.00	2	88.10	86.10	-2	295	-0.68%
2019/07/29	0	0.00	4	88.70	88.20	-4	287	-1.39%
2019/07/26	0	0.00	5	86.56	87.20	-5	272	-1.83%
2019/07/25	8	88.76	0	0.00	85.60	8	268	2.98%
2019/07/23	0	0.00	6	84.03	84.00	-6	230	-2.60%
2019/07/22	4	85.50	0	0.00	85.00	4	225	1.77%
2019/07/19	0	0.00	5	83.28	84.20	-5	219	-2.28%
2019/07/18	1	82.70	3	83.97	82.30	-2	214	-0.93%
2019/07/17	3	85.40	0	0.00	84.20	3	204	1.46%
2019/07/16	1	83.90	11	84.12	85.10	-10	195	-5.10%
2019/07/15	9	86.43	0	0.00	84.90	9	185	4.86%
2019/07/12	0	0.00	2	83.00	85.00	-2	156	-1.28%
2019/07/11	14	80.74	0	0.00	82.00	14	117	11.91%
2019/06/24	1	72.90	0	0.00	73.20	1	114	0.87%
2019/06/18	3	73.00	0	0.00	72.90	3	126	2.37%
2019/05/30	3	73.30	0	0.00	73.30	3	138	2.17%
2019/05/21	0	0.00	5	73.36	74.90	-5	139	-3.59%
2019/05/14	2	70.80	0	0.00	70.80	2	126	1.58%
2019/05/08	0	0.00	2	70.80	71.20	-2	121	-1.64%
2019/04/09	5	73.50	0	0.00	73.20	5	111	4.50%
2019/04/02	5	72.40	0	0.00	72.50	5	117	4.24%
2018/09/14	0	0.00	1.8	71.21	70.20	-1.8	100	-1.78%
2018/06/12	0	0.00	1.6	63.60	63.90	-1.6	70	-2.26%
2018/06/04	0	0.00	2	63.65	63.30	-2	64	-3.11%
2018/04/02	0	0.00	1	58.50	58.40	-1	59	-1.69%
2018/03/13	0	0.00	5	58.22	58.30	-5	57	-8.65%
2018/02/01	0	0.00	6	57.80	57.70	-6	58	-10.27%
2018/01/10	0	0.00	1	57.50	57.00	-1	53	-1.86%
2018/01/04	0	0.00	2	57.60	57.50	-2	49	-4.02%