詮欣 (6205)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.9
漲跌
▼0.3
漲幅
-0.41%
成交量
177張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	75.10	74.50	-2	290	-0.69%
2024/12/02	0	0.00	1	77.50	75.50	-1	287	-0.35%
2024/11/28	1	71.20	1	72.90	72.40	0	272	0.00%
2024/11/26	9	74.00	9	75.41	74.00	0	260	0.00%
2024/11/25	0	0.00	6	72.67	75.20	-6	251	-2.38%
2024/11/22	6	72.70	0	0.00	72.60	6	219	2.73%
2024/11/08	1	68.30	0	0.00	68.10	1	202	0.49%
2024/11/05	1	68.70	0	0.00	69.10	1	219	0.46%
2024/09/24	1	71.60	0	0.00	71.30	1	398	0.25%
2024/09/23	0	0.00	1	71.50	72.90	-1	398	-0.25%
2024/09/18	1	70.90	0	0.00	70.10	1	396	0.25%
2024/09/11	1	69.40	1	70.00	69.80	0	382	0.00%
2024/09/09	0	0.00	1	70.00	70.80	-1	372	-0.27%
2024/09/06	1	68.30	1	68.80	67.70	0	369	0.00%
2024/09/02	0	0.00	0	69.80	69.30	0	372	0.00%
2024/08/30	1	70.80	1	71.20	71.00	0	372	0.00%
2024/07/17	1	75.90	0	0.00	75.40	1	379	0.26%
2024/07/15	1	77.00	0	0.00	76.50	1	401	0.25%
2024/05/29	0	0.00	4	77.50	77.00	-4	716	-0.56%
2024/05/15	1	75.40	2	75.80	75.80	-1	1,012	-0.10%
2024/04/19	1	72.00	0	0.00	70.00	1	1,537	0.07%
2024/03/29	0	0.00	1.5	77.69	77.70	-1.5	1,556	-0.10%
2024/03/27	2	78.75	0	0.00	78.30	2	1,594	0.13%
2024/03/26	1	79.90	0	0.00	78.60	1	1,599	0.06%
2024/03/25	0	0.00	0	81.70	81.50	0	1,595	0.00%
2024/03/14	0	0.00	1	81.50	81.00	-1	1,905	-0.05%
2024/03/13	0	0.00	6	81.70	81.80	-6	2,040	-0.29%
2024/03/12	1	83.40	0	0.00	83.10	1	2,057	0.05%
2024/03/11	3	83.30	3	83.27	83.20	0	2,045	0.00%
2024/03/08	13	85.35	11	87.95	85.10	2	2,022	0.10%
2024/03/07	4	87.83	5	87.98	88.60	-1	1,951	-0.05%
2024/03/01	0	0.00	1	81.20	81.50	-1	1,848	-0.05%
2024/02/29	2	81.50	0	0.00	82.10	2	1,835	0.11%
2024/02/27	7	83.81	5	82.60	81.90	2	1,832	0.11%
2024/02/26	2	84.50	0	0.00	84.70	2	1,809	0.11%
2024/02/23	0	0.00	10	82.96	82.60	-10	1,785	-0.56%
2024/02/22	19	85.52	15	85.90	84.60	4	1,769	0.23%
2024/02/21	5	85.90	1	83.60	84.40	4	1,709	0.23%
2024/02/20	3	79.30	0	0.00	78.70	3	1,626	0.18%
2024/02/16	7	80.64	2	82.60	80.60	5	1,578	0.32%
2024/02/15	2	81.30	0	0.00	81.10	2	1,547	0.13%
2024/01/25	5	82.66	5	81.90	81.50	0	1,366	0.00%
2024/01/24	1	84.50	3	83.77	82.80	-2	1,346	-0.15%
2024/01/23	2	81.30	0.5	82.00	84.00	1.5	1,310	0.11%
2024/01/22	0	0.00	3	81.00	81.00	-3	1,226	-0.24%
2024/01/16	2	77.60	2	78.00	79.10	0	1,095	0.00%
2023/12/22	1	74.50	0	0.00	74.50	1	1,058	0.09%
2023/12/21	10	78.90	0	0.00	78.10	10	1,026	0.97%
2023/12/19	0	0.00	6	79.65	79.00	-6	1,001	-0.60%
2023/12/18	6	79.87	0	0.00	80.40	6	979	0.61%
2023/12/12	5	81.08	5	79.56	79.30	0	879	0.00%
2023/12/11	2	78.75	62	79.70	79.30	-60	793	-7.57%
2023/12/08	1	75.30	7	74.90	74.60	-6	688	-0.87%
2023/12/07	0	0.00	1	71.50	68.70	-1	552	-0.18%
2023/12/06	0	0.00	25	67.76	68.20	-25	528	-4.73%
2023/12/01	0	0.00	2	67.30	67.30	-2	553	-0.36%
2023/11/28	4	68.50	0	0.00	68.40	4	559	0.72%
2023/11/27	6	68.17	0	0.00	68.20	6	570	1.05%
2023/11/16	4	67.70	0	0.00	67.60	4	666	0.60%
2023/10/13	1	70.60	1	70.90	70.80	0	729	0.00%
2023/10/11	1	67.50	0	0.00	67.50	1	717	0.14%
2023/10/02	0	0.00	0	70.40	70.90	0	696	0.00%
2023/09/21	0	0.00	1	67.30	68.50	-1	687	-0.15%
2023/09/19	1	69.50	0	0.00	70.10	1	676	0.15%
2023/09/06	0	0.00	1	65.20	65.20	-1	841	-0.12%
2023/09/04	1	64.40	1	65.50	64.30	0	894	0.00%
2023/09/01	1	64.20	2	64.95	64.20	-1	892	-0.11%
2023/08/23	0	0.00	0	62.90	63.10	0	901	0.00%
2023/08/17	0	57.00	0	0.00	57.80	0	919	0.00%
2023/08/11	2	58.90	0	0.00	59.00	2	917	0.22%
2023/08/10	2	58.00	0	0.00	58.10	2	914	0.22%
2023/08/09	0	0.00	2	59.60	59.60	-2	907	-0.22%
2023/08/07	1	60.20	1	61.10	62.10	0	902	0.00%
2023/07/31	1	62.10	0	0.00	61.30	1	980	0.10%
2023/07/24	0	60.50	0	0.00	60.50	0	997	0.00%
2023/07/21	1	61.91	0	0.00	61.60	1	991	0.10%
2023/07/20	0	0.00	1	63.90	63.60	-1	997	-0.10%
2023/07/18	0	0.00	1	63.90	63.80	-1	1,017	-0.10%
2023/07/12	1	68.00	0	0.00	67.30	1	1,053	0.09%
2023/07/11	0	0.00	1	68.70	68.60	-1	1,065	-0.09%
2023/07/07	0	70.00	0	0.00	69.60	0	1,134	0.00%
2023/06/19	0	73.30	0	0.00	72.70	0	1,285	0.00%
2023/06/16	0	0.00	1	75.20	73.80	-1	1,297	-0.08%
2023/06/15	2.1	77.81	2	76.30	75.90	0.1	1,299	0.00%
2023/06/14	0	0.00	3	75.77	75.60	-3	1,312	-0.23%
2023/06/13	0	0.00	1	76.51	76.40	-1	1,290	-0.08%
2023/06/12	5	75.02	0	0.00	74.70	5	1,252	0.40%
2023/06/09	1	74.90	1	75.20	75.50	0	1,229	0.00%
2023/06/05	1	73.20	0	0.00	72.60	1	1,396	0.07%
2023/06/02	0	0.00	5	74.18	74.30	-5	1,402	-0.36%
2023/05/29	0	69.00	0	0.00	69.00	0	1,555	0.00%
2023/05/26	1	69.30	1	68.40	67.80	0	1,648	0.00%
2023/05/25	1	67.30	0	0.00	68.90	1	1,717	0.06%
2023/05/11	1	69.00	0	0.00	68.80	1	2,448	0.04%
2023/05/08	1	70.70	0	0.00	71.50	1	2,632	0.04%
2023/05/05	0.1	74.00	0	0.00	74.00	0.1	2,657	0.00%
2023/05/04	1	72.80	2	73.00	72.90	-1	2,773	-0.04%
2023/04/27	0	0.00	1	72.80	73.00	-1	2,930	-0.03%
2023/04/24	0.1	75.00	0	0.00	75.10	0.1	2,927	0.00%
2023/04/20	1	75.60	1	75.60	75.60	0	2,914	0.00%
2023/04/19	1	77.50	0	0.00	77.20	1	2,908	0.03%
2023/04/17	1	79.50	1	79.60	79.50	0	2,885	0.00%
2023/04/14	2	80.10	0	0.00	80.10	2	2,874	0.07%
2023/04/13	0	0.00	1	80.30	78.90	-1	2,858	-0.03%
2023/04/12	1	79.10	0	0.00	78.40	1	2,830	0.04%
2023/04/11	1	77.00	0	0.00	76.70	1	2,804	0.04%
2023/04/10	0	78.70	0	0.00	77.80	0	2,789	0.00%
2023/04/07	2	79.45	1	80.00	79.00	1	2,777	0.04%
2023/04/06	1	78.80	0	0.00	78.80	1	2,753	0.04%
2023/03/31	0	0.00	1	80.80	80.80	-1	2,737	-0.04%
2023/03/30	0.1	81.00	0	0.00	80.80	0.1	2,733	0.00%
2023/03/23	0.1	84.34	0	0.00	84.10	0.1	2,700	0.00%
2023/03/22	0.1	85.00	0	0.00	85.00	0.1	2,694	0.00%
2023/03/20	1	85.30	1	84.70	84.90	0	2,669	0.00%
2023/03/16	1	80.50	0	0.00	81.60	1	2,601	0.04%
2023/03/13	10	84.50	10	83.70	83.80	0	2,757	0.00%
2023/03/10	1	85.50	5	86.96	85.30	-4	2,767	-0.14%
2023/03/09	2	94.35	2	93.50	91.20	0	2,735	0.00%
2023/03/08	4	91.48	1	92.20	92.80	3	2,654	0.11%
2023/03/07	0	0.00	5	89.60	89.10	-5	2,592	-0.19%
2023/03/06	1	92.00	1	91.90	91.50	0	2,562	0.00%
2023/03/03	5	92.50	0	0.00	92.10	5	2,516	0.20%
2023/03/02	2	89.50	0	0.00	90.90	2	2,468	0.08%
2023/02/24	4	93.78	3	93.50	91.00	1	2,408	0.04%
2023/02/23	2	95.30	2	95.20	95.50	0	2,326	0.00%
2023/02/22	43	97.11	45	97.74	96.00	-2	2,272	-0.09%
2023/02/21	7	94.79	7	95.94	98.60	0	2,142	0.00%
2023/02/20	21	91.17	69	90.48	93.60	-48	1,987	-2.42%
2023/02/14	1	83.80	0	0.00	82.10	1	1,863	0.05%
2023/02/10	0	0.00	2	85.00	84.60	-2	2,053	-0.10%
2023/02/09	0	0.00	10	85.30	85.10	-10	2,046	-0.49%
2023/02/08	1	85.20	0	0.00	85.80	1	2,109	0.05%
2023/02/07	5	86.80	5	85.20	85.30	0	2,122	0.00%
2023/02/03	3	86.60	3	85.80	86.20	0	2,074	0.00%
2023/02/02	7	85.19	6	85.43	85.40	1	2,073	0.05%
2023/02/01	0	0.00	0	80.50	81.80	0	2,042	0.00%
2023/01/31	6	77.23	6	78.40	79.00	0	2,074	0.00%
2023/01/30	0	0.00	2	75.20	75.20	-2	2,086	-0.10%
2023/01/09	0	0.00	0	68.80	69.10	0	3,065	0.00%
2022/12/23	1	70.50	0	0.00	70.90	1	3,432	0.03%
2022/12/20	1	69.00	0	0.00	68.70	1	3,494	0.03%
2022/12/16	0	0.00	1	73.40	73.90	-1	3,523	-0.03%
2022/12/15	0	0.00	2	73.75	73.80	-2	3,541	-0.06%
2022/12/12	0	0.00	1	75.80	75.10	-1	3,620	-0.03%
2022/12/08	1	76.50	1	75.30	76.40	0	3,766	0.00%
2022/12/05	0	0.00	1	83.10	82.90	-1	3,755	-0.03%
2022/12/02	1	80.00	0	0.00	80.10	1	3,656	0.03%
2022/11/25	1	76.90	1	76.90	76.60	0	3,672	0.00%
2022/11/24	1	77.10	1	77.80	77.50	0	3,689	0.00%
2022/11/23	1	76.50	0	0.00	76.10	1	3,700	0.03%
2022/11/18	7	77.81	7	77.80	77.30	0	3,946	0.00%
2022/11/16	3	77.50	0	0.00	77.10	3	4,011	0.07%
2022/11/15	0	0.00	2	75.15	78.90	-2	3,974	-0.05%
2022/11/14	4	77.40	5	77.62	77.80	-1	3,928	-0.03%
2022/11/11	14	82.40	2	82.85	80.00	12	3,900	0.31%
2022/11/10	10	80.70	14	81.40	80.80	-4	3,861	-0.10%
2022/11/09	5	82.50	4	82.08	82.00	1	3,860	0.03%
2022/11/08	17	83.62	12	85.23	82.60	5	3,812	0.13%
2022/11/07	7	81.11	7	80.53	79.00	0	3,663	0.00%
2022/11/04	7	80.09	10	80.44	80.50	-3	3,638	-0.08%
2022/11/03	9	84.92	8	83.31	83.00	1	3,564	0.03%
2022/11/02	0	0.00	3	83.37	84.80	-3	3,516	-0.09%
2022/11/01	7	82.24	1	82.20	83.10	6	3,493	0.17%
2022/10/31	6	83.88	7	83.60	82.50	-1	3,479	-0.03%
2022/10/28	9	84.42	11	85.27	82.50	-2	3,442	-0.06%
2022/10/27	23	83.62	21	83.40	84.70	2	3,343	0.06%
2022/10/26	1	80.20	2	80.30	80.20	-1	3,262	-0.03%
2022/10/25	11	80.25	11	80.91	79.60	0	3,205	0.00%
2022/10/24	11	85.80	11	86.87	83.80	0	3,118	0.00%
2022/10/21	15	87.24	16	87.11	86.60	-1	2,969	-0.03%
2022/10/20	33	85.00	13	85.95	84.40	20	2,797	0.71%
2022/10/19	14	86.36	34	86.40	87.00	-20	2,675	-0.75%
2022/10/18	32	83.32	32	84.03	84.90	0	2,484	0.00%
2022/10/17	3	78.50	0	0.00	80.20	3	2,301	0.13%
2022/10/14	4	75.35	4	75.90	77.20	0	2,223	0.00%
2022/10/13	1	74.30	1	72.10	70.20	0	2,176	0.00%
2022/10/12	0	75.00	0	0.00	74.60	0	2,144	0.00%
2022/10/06	0	0.00	7	79.13	80.50	-7	2,091	-0.33%
2022/10/04	5	78.34	2	79.75	79.20	3	1,992	0.15%
2022/10/03	0	0.00	2	74.40	78.30	-2	1,957	-0.10%
2022/09/30	4	73.13	2	72.40	76.00	2	1,930	0.10%
2022/09/21	1	80.70	1	81.60	81.20	0	1,834	0.00%
2022/09/20	1	81.70	1.1	80.36	82.60	-0.1	1,807	0.00%
2022/09/16	1	80.80	1	81.10	81.00	0	1,763	0.00%
2022/09/06	1	72.50	0	0.00	72.20	1	1,631	0.06%
2022/08/29	2	78.60	0	0.00	76.40	2	1,535	0.13%
2022/08/26	1	85.10	0	0.00	83.10	1	1,473	0.07%
2022/08/25	1	85.80	1	85.90	85.00	0	1,333	0.00%
2022/08/24	2	87.10	10	85.64	86.20	-8	1,306	-0.61%
2022/07/29	1	69.80	1	71.00	71.90	0	1,486	0.00%
2022/07/28	0	0.00	1	68.00	67.50	-1	1,732	-0.06%
2022/07/22	2	66.00	1	66.00	65.90	1	1,963	0.05%
2022/06/29	0	0.00	5	69.66	69.70	-5	2,452	-0.20%
2022/06/24	3	72.57	0	0.00	70.20	3	2,489	0.12%
2022/06/23	4	70.95	3	70.73	70.60	1	2,502	0.04%
2022/06/10	0	0.00	0	76.20	76.40	0	2,806	0.00%
2022/05/31	0	0.00	0	80.10	81.30	0	3,464	0.00%
2022/05/30	1	76.50	1	79.40	80.00	0	3,608	0.00%
2022/05/26	3	72.40	1	73.00	72.10	2	3,627	0.06%
2022/05/25	0	0.00	2	73.35	74.20	-2	3,716	-0.05%
2022/05/19	0	76.20	0	0.00	77.40	0	3,885	0.00%
2022/05/18	5	79.00	0	0.00	79.00	5	4,008	0.12%
2022/05/13	1	80.90	1	81.20	80.50	0	4,789	0.00%
2022/05/11	0	82.00	0	0.00	81.50	0	5,107	0.00%
2022/05/10	0	0.00	3	80.70	83.30	-3	5,677	-0.05%
2022/05/09	6	80.02	3	79.83	79.50	3	5,864	0.05%
2022/05/06	3	84.60	1	85.80	83.00	2	5,999	0.03%
2022/05/05	41	91.82	47	91.53	89.40	-6	5,932	-0.10%
2022/05/04	4	85.35	1	84.50	87.00	3	5,699	0.05%
2022/05/03	0	0.00	2	85.20	84.50	-2	5,729	-0.03%
2022/04/29	4	85.88	6	86.17	86.00	-2	5,781	-0.03%
2022/04/28	1	80.70	1	81.20	81.00	0	6,109	0.00%
2022/04/26	1	80.00	0	0.00	77.90	1	6,277	0.02%
2022/04/25	0	0.00	1	78.80	79.00	-1	6,292	-0.02%
2022/04/21	1	82.70	1	83.60	85.90	0	6,301	0.00%
2022/04/20	3	84.83	17	84.66	81.40	-14	6,224	-0.22%
2022/04/18	1	79.50	1	80.50	79.00	0	6,184	0.00%
2022/04/15	2	84.20	3	82.70	82.20	-1	6,194	-0.02%
2022/04/14	1	84.80	1	85.00	83.70	0	6,247	0.00%
2022/04/08	3	86.80	3	85.67	84.50	0	6,484	0.00%
2022/04/07	4	86.45	4	87.45	85.20	0	6,521	0.00%
2022/04/06	1	85.30	1	85.21	85.80	0	6,497	0.00%
2022/03/29	1	84.60	2	84.20	83.00	-1	6,912	-0.01%
2022/03/25	1	85.00	1	86.30	84.40	0	7,104	0.00%
2022/03/24	1	84.90	0	0.00	85.70	1	7,108	0.01%
2022/03/23	1	84.50	2	86.05	85.00	-1	7,116	-0.01%
2022/03/22	3	84.40	5	84.60	85.50	-2	7,207	-0.03%
2022/03/21	8	85.26	5	85.80	84.10	3	7,230	0.04%
2022/03/18	5	89.10	0	0.00	88.00	5	7,170	0.07%
2022/03/17	8	88.55	3	88.20	88.90	5	7,134	0.07%
2022/03/16	4	84.18	8	83.69	84.80	-4	7,059	-0.06%
2022/03/14	7	88.51	6	88.73	86.30	1	7,056	0.01%
2022/03/11	4	87.23	4	87.15	87.00	0	7,210	0.00%
2022/03/10	11	87.00	25	87.10	88.60	-14	7,234	-0.19%
2022/03/09	20	81.62	9	81.36	82.70	11	7,243	0.15%
2022/03/08	26	83.00	16	83.98	80.10	10	7,188	0.14%
2022/03/07	41	86.64	31	86.81	85.10	10	7,221	0.14%
2022/03/04	28	93.62	29	94.22	92.70	-1	7,241	-0.01%
2022/03/03	4	91.93	8	92.61	95.40	-4	7,031	-0.06%
2022/03/01	3	88.23	6.1	88.04	89.30	-3.1	6,875	-0.04%
2022/02/25	9	88.28	12	87.59	88.00	-3	6,844	-0.04%
2022/02/24	9	85.91	5	86.30	84.00	4	6,758	0.06%
2022/02/23	2	87.20	2	87.85	86.50	0	6,704	0.00%
2022/02/22	10	85.91	9	86.50	87.00	1	6,675	0.01%
2022/02/21	7	89.37	7	88.54	88.20	0	6,648	0.00%
2022/02/18	12	87.74	18	86.96	89.80	-6	6,608	-0.09%
2022/02/17	113	90.78	136	90.93	87.80	-23	6,476	-0.36%	大買/大賣/
2022/02/16	40	89.08	33	88.67	90.20	7	5,990	0.12%
2022/02/15	18	84.03	8	84.00	82.00	10	5,818	0.17%
2022/02/14	29.1	84.03	24	83.77	81.90	5.1	5,772	0.09%
2022/02/11	50	86.69	41	86.22	87.70	9	5,650	0.16%
2022/02/10	225	90.53	263	90.66	88.30	-38	5,415	-0.70%	大買/大賣/
2022/02/09	78	87.36	45	85.51	88.80	33	4,829	0.68%
2022/02/08	43	79.30	44	78.85	80.80	-1	4,603	-0.02%
2022/02/07	11	71.67	9	71.82	73.50	2	4,491	0.04%
2022/01/26	5	70.04	5	69.98	69.50	0	4,469	0.00%
2022/01/25	7	71.80	8	72.79	70.60	-1	4,451	-0.02%
2022/01/24	6	73.80	6	75.12	73.50	0	4,418	0.00%
2022/01/21	113	78.87	110	78.47	76.20	3	4,313	0.07%	大買/大賣/
2022/01/20	3	75.87	5	75.26	79.80	-2	3,870	-0.05%
2022/01/19	1	74.20	2	72.90	72.60	-1	3,726	-0.03%
2022/01/18	1	72.20	3	72.20	72.10	-2	3,697	-0.05%
2022/01/17	9	71.93	1	72.60	73.30	8	3,704	0.22%
2022/01/14	2	66.25	2	67.80	67.80	0	3,658	0.00%
2022/01/12	0	0.00	1	67.40	67.90	-1	3,627	-0.03%
2022/01/10	3	66.47	3	67.47	65.70	0	3,553	0.00%
2022/01/07	25	66.18	25	66.10	65.90	0	3,508	0.00%
2022/01/06	15	70.84	15	70.41	70.00	0	3,424	0.00%
2022/01/05	14	70.60	17	71.15	70.10	-3	3,374	-0.09%
2022/01/04	38	73.15	44	73.21	75.00	-6	3,281	-0.18%
2022/01/03	9	73.51	5	70.44	69.90	4	3,118	0.13%
2021/12/30	7	78.11	5	77.60	77.60	2	3,000	0.07%
2021/12/28	3	78.83	4	79.30	79.60	-1	2,877	-0.03%
2021/12/27	4	77.98	4	77.35	78.60	0	2,798	0.00%
2021/12/24	6	74.43	5	74.86	74.40	1	2,651	0.04%
2021/12/23	5	73.96	45	76.12	74.60	-40	2,565	-1.56%
2021/12/22	49	74.44	12	74.00	74.80	37	2,375	1.56%
2021/12/21	3	65.40	2	64.99	68.00	1	2,202	0.04%
2021/12/20	1	65.20	0	0.00	64.80	1	2,134	0.05%
2021/12/16	0	0.00	1	66.02	66.80	-1	2,067	-0.05%
2021/12/15	14	63.75	16	62.67	64.20	-2	1,937	-0.10%
2021/12/13	0	0.00	2	61.60	61.60	-2	1,844	-0.11%
2021/12/10	1	63.00	2	62.30	62.10	-1	1,818	-0.06%
2021/12/09	1	62.30	0	0.00	63.30	1	1,780	0.06%
2021/12/08	5	61.60	6	63.38	61.60	-1	1,732	-0.06%
2021/12/07	23	64.80	23	64.53	62.00	0	1,678	0.00%
2021/12/06	12	60.25	11	59.08	61.90	1	1,472	0.07%
2021/12/03	9	57.52	4	58.45	58.40	5	1,403	0.36%
2021/12/02	29	55.48	23	55.47	55.00	6	1,275	0.47%
2021/12/01	65	55.70	25.1	55.63	57.00	39.9	1,223	3.26%
2021/11/30	1	53.80	4.7	55.29	55.50	-3.7	1,086	-0.34%
2021/11/29	18	51.04	18	50.88	50.50	0	967	0.00%
2021/11/25	5	49.50	0.1	49.52	49.55	5	858	0.58%
2021/11/24	20	48.48	15	48.20	49.65	5	848	0.59%
2021/11/23	3	50.50	0	0.00	48.45	3	825	0.36%
2021/11/22	2	51.70	2	51.55	51.30	0	793	0.00%
2021/11/19	6	49.57	6	49.75	50.30	0	760	0.00%
2021/11/18	9	50.62	10	50.06	49.20	-1	727	-0.14%
2021/11/17	1	48.45	0	0.00	48.70	1	669	0.15%
2021/11/16	0	0.00	1	47.55	48.00	-1	641	-0.16%
2021/11/15	1	48.20	0	0.00	47.70	1	616	0.16%
2021/11/12	21	44.44	0	0.00	45.40	21	560	3.74%
2021/11/11	6	44.59	33	44.13	44.80	-27	544	-4.96%
2021/11/09	1	42.50	0	0.00	42.40	1	479	0.21%
2021/11/05	45	43.57	7	43.41	43.55	38	458	8.28%
2021/11/04	6	42.79	18	43.63	44.20	-12	440	-2.73%
2021/11/03	10	41.04	0	0.00	40.20	10	364	2.74%
2021/11/02	17	42.21	28	42.25	42.10	-11	349	-3.14%
2021/11/01	10	41.77	20	41.88	42.25	-10	324	-3.08%
2021/10/29	5.1	40.18	7	40.22	39.85	-2	282	-0.69%
2021/10/28	4	40.30	2	40.00	40.00	2	267	0.75%
2021/10/27	7	39.94	9	40.37	40.25	-2	255	-0.78%
2021/10/26	6	39.33	6	39.63	39.80	0	226	0.00%
2021/10/25	3	36.73	3	37.13	36.65	0	183	0.00%
2021/10/22	0	0.00	2	35.25	37.10	-2	138	-1.44%
2021/10/21	2	33.75	0	0.00	33.75	2	106	1.88%
2021/10/13	0	0.00	0	30.50	30.20	0	102	-0.02%
2021/09/22	0	30.70	0	0.00	30.45	0	162	0.01%
2021/09/07	0	0.00	1	30.05	30.30	-1	239	-0.42%
2021/09/06	0	30.65	0	0.00	30.35	0	241	0.00%
2021/09/03	1	30.30	0	0.00	30.55	1	242	0.41%
2021/09/01	2	30.20	0	0.00	30.35	2	244	0.82%
2021/08/27	10	30.10	0	0.00	30.10	10	246	4.05%
2021/08/11	0	0.00	2	31.83	32.10	-2	250	-0.80%
2021/08/10	2	32.85	0	0.00	32.70	2	254	0.78%
2021/07/01	3	32.00	0	0.00	31.95	3	344	0.87%
2021/06/28	29	33.88	29	33.83	34.30	0	334	0.00%
2021/06/22	2	29.10	0	0.00	29.00	2	270	0.74%
2021/06/11	1	30.00	0	0.00	29.80	1	289	0.35%
2021/06/10	1	30.00	0	0.00	30.20	1	290	0.34%
2021/05/31	0	31.00	0	0.00	31.05	0	310	0.00%
2021/05/24	0	30.95	0	0.00	30.60	0	331	0.01%
2021/05/11	6	34.44	2	35.35	33.30	4	336	1.19%
2021/05/06	5	36.86	0	0.00	36.65	5	339	1.47%
2021/04/09	2	42.78	2	42.70	42.75	0	978	0.00%
2021/04/08	0	0.00	1	44.25	43.90	-1	994	-0.10%
2021/03/19	2	43.75	6	43.78	43.65	-4	1,354	-0.30%
2021/03/18	4	43.00	0	0.00	43.45	4	1,372	0.29%
2021/03/16	0	42.40	0	0.00	42.00	0	1,411	0.00%
2021/03/15	0	42.35	0	0.00	42.30	0	1,436	0.00%
2021/03/10	0	0.00	0	40.90	41.15	0	1,630	0.00%
2021/03/09	0	0.00	0	40.80	40.95	0	1,692	0.00%
2021/03/08	0	0.00	0	43.00	41.70	0	1,837	0.00%
2021/02/03	0	0.00	2	41.75	41.40	-2	2,751	-0.07%
2021/01/22	5	41.70	13	41.77	42.00	-8	2,769	-0.29%
2021/01/21	1	41.90	0	0.00	41.00	1	2,765	0.04%
2021/01/19	0	43.00	0	0.00	42.85	0	2,750	0.00%
2021/01/13	1	43.00	0	0.00	43.05	1	2,694	0.04%
2021/01/12	1	43.00	1	43.15	43.00	0	2,688	0.00%
2021/01/07	2	44.73	0	0.00	44.65	2	2,636	0.08%
2021/01/06	10	45.57	8	45.98	44.95	2	2,606	0.08%
2021/01/05	31	50.64	21.3	50.97	48.35	9.8	2,521	0.39%
2021/01/04	42	51.71	63.3	51.85	52.60	-21.3	2,297	-0.92%
2020/12/31	1	47.85	0	0.00	47.90	1	2,108	0.05%
2020/12/29	1	46.60	1	47.45	47.40	0	2,038	0.00%
2020/12/22	5	47.05	5	47.05	45.90	0	1,944	0.00%
2020/12/21	16	47.26	17	46.99	47.85	-1	1,919	-0.05%
2020/12/18	11.3	46.49	10	46.70	46.05	1.3	1,887	0.07%
2020/12/16	0.3	47.95	0	0.00	48.45	0.3	1,825	0.01%
2020/12/15	2	47.10	1	48.00	47.20	1	1,760	0.06%
2020/12/10	1	47.05	1	47.45	47.10	0	1,664	0.00%
2020/12/09	3	47.33	2	47.53	47.75	1	1,650	0.06%
2020/12/08	7	48.16	8	48.52	48.55	-1	1,628	-0.06%
2020/12/07	9	46.47	8	46.75	46.70	1	1,591	0.06%
2020/12/04	13	50.45	13	50.06	48.95	0	1,538	0.00%
2020/12/03	8	48.78	8	49.13	48.25	0	1,450	0.00%
2020/12/02	9	48.33	15	49.32	49.80	-6	1,398	-0.43%
2020/12/01	13	48.25	19	48.12	48.20	-6	1,261	-0.48%
2020/11/30	2	50.00	0	0.00	48.85	2	1,215	0.16%
2020/11/27	18	49.50	8	49.94	49.65	10	1,178	0.85%
2020/11/26	48	50.17	41	50.35	50.70	7	1,133	0.62%
2020/11/25	7	48.98	3	48.60	49.40	4	1,012	0.39%
2020/11/24	22	44.81	29	44.43	44.95	-7	880	-0.79%
2020/11/23	7	41.66	10.1	42.20	42.25	-3.1	694	-0.45%
2020/11/20	0	0.00	1	38.50	38.45	-1	606	-0.16%
2020/11/18	0	0.00	1	37.60	37.65	-1	585	-0.17%
2020/11/17	0	0.00	10	36.85	36.80	-10	576	-1.73%
2020/11/13	2	36.95	0	0.00	36.95	2	585	0.34%
2020/11/10	0	0.00	5	35.70	35.85	-5	581	-0.86%
2020/11/09	5	35.79	0	0.00	35.75	5	593	0.84%
2020/11/04	2	36.58	2	36.68	36.60	0	586	0.00%
2020/10/29	0	0.00	1	35.05	35.30	-1	560	-0.18%
2020/10/08	0	32.95	0	0.00	33.05	0	611	0.00%
2020/09/25	6	30.88	0	0.00	30.95	6	749	0.80%
2020/09/11	0	0.00	0	32.80	32.60	0	864	0.00%
2020/09/03	5	36.70	0	0.00	35.60	5	1,084	0.46%
2020/09/01	1	36.20	0	0.00	36.25	1	1,083	0.09%
2020/08/31	20	38.96	9	39.14	37.65	11	1,050	1.05%
2020/08/20	0	0.00	1	31.80	31.40	-1	822	-0.12%
2020/08/17	0	0.00	14	33.95	33.95	-14	806	-1.74%
2020/08/14	5	34.00	0	0.00	34.25	5	802	0.62%
2020/08/13	16	34.33	7	35.17	34.10	9	798	1.13%
2020/08/06	0.1	34.90	0	0.00	34.95	0.1	761	0.01%
2020/07/27	0	0.00	0.1	33.60	33.60	-0.1	744	-0.01%
2020/07/24	0	0.00	17	35.97	35.80	-17	738	-2.30%
2020/07/20	1.1	36.98	0	0.00	36.60	1.1	697	0.15%
2020/07/17	0	0.00	0.1	37.90	38.00	-0.1	686	-0.01%
2020/07/07	1	39.90	1	40.40	40.40	0	581	0.00%
2020/06/29	0	0.00	1	32.00	33.35	-1	465	-0.21%
2020/06/23	1	37.10	0	0.00	37.10	1	414	0.24%
2020/06/19	0	0.00	1	38.20	37.80	-1	396	-0.25%
2020/06/18	1	38.00	0	0.00	38.00	1	387	0.26%
2020/06/15	10	38.25	11	39.02	38.20	-1	293	-0.34%
2020/06/12	0	0.00	4.1	36.30	36.30	-4.1	218	-1.87%
2020/06/10	4	33.01	6	33.43	33.70	-2	137	-1.45%
2020/05/27	0.1	26.10	0	0.00	26.00	0.1	62	0.13%
2020/05/20	0.2	24.80	0	0.00	24.80	0.2	56	0.34%
2020/05/18	1	24.90	0	0.00	25.00	1	55	1.84%
2020/05/13	0	24.85	0	0.00	24.85	0	52	0.08%
2020/04/28	0.2	22.30	0	0.00	22.10	0.2	44	0.33%
2020/04/24	0	21.80	0	0.00	21.95	0	47	0.05%
2020/04/21	0	21.70	0.2	21.70	21.55	-0.2	48	-0.36%
2020/04/17	0.1	21.90	1.4	21.90	21.95	-1.4	47	-2.87%
2020/04/16	1	21.65	0	0.00	21.70	1	46	2.16%
2020/04/10	0.1	20.50	0.1	20.50	19.75	0	44	-0.06%
2020/04/06	0.2	19.50	0.5	19.50	19.20	-0.3	43	-0.70%
2020/04/01	1.2	19.60	0	0.00	18.95	1.2	42	2.93%
2020/03/27	0.1	20.00	0	0.00	19.60	0.1	43	0.17%
2020/03/26	1	19.25	0	0.00	19.25	1	42	2.34%
2020/03/19	0.1	19.60	0	0.00	17.65	0.1	40	0.27%
2020/03/12	1	21.55	0	0.00	21.60	1	39	2.54%
2020/03/06	0	23.80	0	0.00	23.55	0	38	0.05%
2020/03/02	0	23.40	0	0.00	23.50	0	40	0.06%
2020/02/20	0.1	24.30	0	0.00	24.40	0.1	40	0.12%
2020/02/12	0	24.30	0	0.00	24.10	0	43	0.05%
2020/01/20	0	25.80	0	0.00	25.75	0	47	0.08%
2019/08/30	0	0.00	11	25.85	25.95	-11	33	-32.58%
2019/01/10	0	0.00	1	22.00	21.95	-1	36	-2.74%
2018/05/16	0	0.00	5	27.50	27.50	-5	69	-7.23%
2018/04/27	0	0.00	5	27.50	27.50	-5	82	-6.05%
2018/01/29	1	29.75	0	0.00	29.80	1	153	0.65%