LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    729
  • 產業
    上市 電子零組件類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
詮欣 (6205)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27278.7500.0078.3021,5940.13%
2024/03/26179.9000.0078.6011,5990.06%
2024/03/2500.00081.7081.5001,5950.00%
2024/03/1400.00181.5081.00-11,905-0.05%
2024/03/1300.00681.7081.80-62,040-0.29%
2024/03/12183.4000.0083.1012,0570.05%
2024/03/11383.30383.2783.2002,0450.00%
2024/03/081385.351187.9585.1022,0220.10%
2024/03/07487.83587.9888.60-11,951-0.05%
2024/03/0100.00181.2081.50-11,848-0.05%
2024/02/29281.5000.0082.1021,8350.11%
2024/02/27783.81582.6081.9021,8320.11%
2024/02/26284.5000.0084.7021,8090.11%
2024/02/2300.001082.9682.60-101,785-0.56%
2024/02/221985.521585.9084.6041,7690.23%
2024/02/21585.90183.6084.4041,7090.23%
2024/02/20379.3000.0078.7031,6260.18%
2024/02/16780.64282.6080.6051,5780.32%
2024/02/15281.3000.0081.1021,5470.13%
2024/01/25582.66581.9081.5001,3660.00%
2024/01/24184.50383.7782.80-21,346-0.15%
2024/01/23281.300.582.0084.001.51,3100.11%
2024/01/2200.00381.0081.00-31,226-0.24%
2024/01/16277.60278.0079.1001,0950.00%
2023/12/22174.5000.0074.5011,0580.09%
2023/12/211078.9000.0078.10101,0260.97%
2023/12/1900.00679.6579.00-61,001-0.60%
2023/12/18679.8700.0080.4069790.61%
2023/12/12581.08579.5679.3008790.00%
2023/12/11278.756279.7079.30-60793-7.57%
2023/12/08175.30774.9074.60-6688-0.87%
2023/12/0700.00171.5068.70-1552-0.18%
2023/12/0600.002567.7668.20-25528-4.73%
2023/12/0100.00267.3067.30-2553-0.36%
2023/11/28468.5000.0068.4045590.72%
2023/11/27668.1700.0068.2065701.05%
2023/11/16467.7000.0067.6046660.60%
2023/10/13170.60170.9070.8007290.00%
2023/10/11167.5000.0067.5017170.14%
2023/10/0200.00070.4070.9006960.00%
2023/09/2100.00167.3068.50-1687-0.15%
2023/09/19169.5000.0070.1016760.15%
2023/09/0600.00165.2065.20-1841-0.12%
2023/09/04164.40165.5064.3008940.00%
2023/09/01164.20264.9564.20-1892-0.11%
2023/08/2300.00062.9063.1009010.00%
2023/08/17057.0000.0057.8009190.00%
2023/08/11258.9000.0059.0029170.22%
2023/08/10258.0000.0058.1029140.22%
2023/08/0900.00259.6059.60-2907-0.22%
2023/08/07160.20161.1062.1009020.00%
2023/07/31162.1000.0061.3019800.10%
2023/07/24060.5000.0060.5009970.00%
2023/07/21161.9100.0061.6019910.10%
2023/07/2000.00163.9063.60-1997-0.10%
2023/07/1800.00163.9063.80-11,017-0.10%
2023/07/12168.0000.0067.3011,0530.09%
2023/07/1100.00168.7068.60-11,065-0.09%
2023/07/07070.0000.0069.6001,1340.00%
2023/06/19073.3000.0072.7001,2850.00%
2023/06/1600.00175.2073.80-11,297-0.08%
2023/06/152.177.81276.3075.900.11,2990.00%
2023/06/1400.00375.7775.60-31,312-0.23%
2023/06/1300.00176.5176.40-11,290-0.08%
2023/06/12575.0200.0074.7051,2520.40%
2023/06/09174.90175.2075.5001,2290.00%
2023/06/05173.2000.0072.6011,3960.07%
2023/06/0200.00574.1874.30-51,402-0.36%
2023/05/29069.0000.0069.0001,5550.00%
2023/05/26169.30168.4067.8001,6480.00%
2023/05/25167.3000.0068.9011,7170.06%
2023/05/11169.0000.0068.8012,4480.04%
2023/05/08170.7000.0071.5012,6320.04%
2023/05/050.174.0000.0074.000.12,6570.00%
2023/05/04172.80273.0072.90-12,773-0.04%
2023/04/2700.00172.8073.00-12,930-0.03%
2023/04/240.175.0000.0075.100.12,9270.00%
2023/04/20175.60175.6075.6002,9140.00%
2023/04/19177.5000.0077.2012,9080.03%
2023/04/17179.50179.6079.5002,8850.00%
2023/04/14280.1000.0080.1022,8740.07%
2023/04/1300.00180.3078.90-12,858-0.03%
2023/04/12179.1000.0078.4012,8300.04%
2023/04/11177.0000.0076.7012,8040.04%
2023/04/10078.7000.0077.8002,7890.00%
2023/04/07279.45180.0079.0012,7770.04%
2023/04/06178.8000.0078.8012,7530.04%
2023/03/3100.00180.8080.80-12,737-0.04%
2023/03/300.181.0000.0080.800.12,7330.00%
2023/03/230.184.3400.0084.100.12,7000.00%
2023/03/220.185.0000.0085.000.12,6940.00%
2023/03/20185.30184.7084.9002,6690.00%
2023/03/16180.5000.0081.6012,6010.04%
2023/03/131084.501083.7083.8002,7570.00%
2023/03/10185.50586.9685.30-42,767-0.14%
2023/03/09294.35293.5091.2002,7350.00%
2023/03/08491.48192.2092.8032,6540.11%
2023/03/0700.00589.6089.10-52,592-0.19%
2023/03/06192.00191.9091.5002,5620.00%
2023/03/03592.5000.0092.1052,5160.20%
2023/03/02289.5000.0090.9022,4680.08%
2023/02/24493.78393.5091.0012,4080.04%
2023/02/23295.30295.2095.5002,3260.00%
2023/02/224397.114597.7496.00-22,272-0.09%
2023/02/21794.79795.9498.6002,1420.00%
2023/02/202191.176990.4893.60-481,987-2.42%
2023/02/14183.8000.0082.1011,8630.05%
2023/02/1000.00285.0084.60-22,053-0.10%
2023/02/0900.001085.3085.10-102,046-0.49%
2023/02/08185.2000.0085.8012,1090.05%
2023/02/07586.80585.2085.3002,1220.00%
2023/02/03386.60385.8086.2002,0740.00%
2023/02/02785.19685.4385.4012,0730.05%
2023/02/0100.00080.5081.8002,0420.00%
2023/01/31677.23678.4079.0002,0740.00%
2023/01/3000.00275.2075.20-22,086-0.10%
2023/01/0900.00068.8069.1003,0650.00%
2022/12/23170.5000.0070.9013,4320.03%
2022/12/20169.0000.0068.7013,4940.03%
2022/12/1600.00173.4073.90-13,523-0.03%
2022/12/1500.00273.7573.80-23,541-0.06%
2022/12/1200.00175.8075.10-13,620-0.03%
2022/12/08176.50175.3076.4003,7660.00%
2022/12/0500.00183.1082.90-13,755-0.03%
2022/12/02180.0000.0080.1013,6560.03%
2022/11/25176.90176.9076.6003,6720.00%
2022/11/24177.10177.8077.5003,6890.00%
2022/11/23176.5000.0076.1013,7000.03%
2022/11/18777.81777.8077.3003,9460.00%
2022/11/16377.5000.0077.1034,0110.07%
2022/11/1500.00275.1578.90-23,974-0.05%
2022/11/14477.40577.6277.80-13,928-0.03%
2022/11/111482.40282.8580.00123,9000.31%
2022/11/101080.701481.4080.80-43,861-0.10%
2022/11/09582.50482.0882.0013,8600.03%
2022/11/081783.621285.2382.6053,8120.13%
2022/11/07781.11780.5379.0003,6630.00%
2022/11/04780.091080.4480.50-33,638-0.08%
2022/11/03984.92883.3183.0013,5640.03%
2022/11/0200.00383.3784.80-33,516-0.09%
2022/11/01782.24182.2083.1063,4930.17%
2022/10/31683.88783.6082.50-13,479-0.03%
2022/10/28984.421185.2782.50-23,442-0.06%
2022/10/272383.622183.4084.7023,3430.06%
2022/10/26180.20280.3080.20-13,262-0.03%
2022/10/251180.251180.9179.6003,2050.00%
2022/10/241185.801186.8783.8003,1180.00%
2022/10/211587.241687.1186.60-12,969-0.03%
2022/10/203385.001385.9584.40202,7970.71%
2022/10/191486.363486.4087.00-202,675-0.75%
2022/10/183283.323284.0384.9002,4840.00%
2022/10/17378.5000.0080.2032,3010.13%
2022/10/14475.35475.9077.2002,2230.00%
2022/10/13174.30172.1070.2002,1760.00%
2022/10/12075.0000.0074.6002,1440.00%
2022/10/0600.00779.1380.50-72,091-0.33%
2022/10/04578.34279.7579.2031,9920.15%
2022/10/0300.00274.4078.30-21,957-0.10%
2022/09/30473.13272.4076.0021,9300.10%
2022/09/21180.70181.6081.2001,8340.00%
2022/09/20181.701.180.3682.60-0.11,8070.00%
2022/09/16180.80181.1081.0001,7630.00%
2022/09/06172.5000.0072.2011,6310.06%
2022/08/29278.6000.0076.4021,5350.13%
2022/08/26185.1000.0083.1011,4730.07%
2022/08/25185.80185.9085.0001,3330.00%
2022/08/24287.101085.6486.20-81,306-0.61%
2022/07/29169.80171.0071.9001,4860.00%
2022/07/2800.00168.0067.50-11,732-0.06%
2022/07/22266.00166.0065.9011,9630.05%
2022/06/2900.00569.6669.70-52,452-0.20%
2022/06/24372.5700.0070.2032,4890.12%
2022/06/23470.95370.7370.6012,5020.04%
2022/06/1000.00076.2076.4002,8060.00%
2022/05/3100.00080.1081.3003,4640.00%
2022/05/30176.50179.4080.0003,6080.00%
2022/05/26372.40173.0072.1023,6270.06%
2022/05/2500.00273.3574.20-23,716-0.05%
2022/05/19076.2000.0077.4003,8850.00%
2022/05/18579.0000.0079.0054,0080.12%
2022/05/13180.90181.2080.5004,7890.00%
2022/05/11082.0000.0081.5005,1070.00%
2022/05/1000.00380.7083.30-35,677-0.05%
2022/05/09680.02379.8379.5035,8640.05%
2022/05/06384.60185.8083.0025,9990.03%
2022/05/054191.824791.5389.40-65,932-0.10%
2022/05/04485.35184.5087.0035,6990.05%
2022/05/0300.00285.2084.50-25,729-0.03%
2022/04/29485.88686.1786.00-25,781-0.03%
2022/04/28180.70181.2081.0006,1090.00%
2022/04/26180.0000.0077.9016,2770.02%
2022/04/2500.00178.8079.00-16,292-0.02%
2022/04/21182.70183.6085.9006,3010.00%
2022/04/20384.831784.6681.40-146,224-0.22%
2022/04/18179.50180.5079.0006,1840.00%
2022/04/15284.20382.7082.20-16,194-0.02%
2022/04/14184.80185.0083.7006,2470.00%
2022/04/08386.80385.6784.5006,4840.00%
2022/04/07486.45487.4585.2006,5210.00%
2022/04/06185.30185.2185.8006,4970.00%
2022/03/29184.60284.2083.00-16,912-0.01%
2022/03/25185.00186.3084.4007,1040.00%
2022/03/24184.9000.0085.7017,1080.01%
2022/03/23184.50286.0585.00-17,116-0.01%
2022/03/22384.40584.6085.50-27,207-0.03%
2022/03/21885.26585.8084.1037,2300.04%
2022/03/18589.1000.0088.0057,1700.07%
2022/03/17888.55388.2088.9057,1340.07%
2022/03/16484.18883.6984.80-47,059-0.06%
2022/03/14788.51688.7386.3017,0560.01%
2022/03/11487.23487.1587.0007,2100.00%
2022/03/101187.002587.1088.60-147,234-0.19%
2022/03/092081.62981.3682.70117,2430.15%
2022/03/082683.001683.9880.10107,1880.14%
2022/03/074186.643186.8185.10107,2210.14%
2022/03/042893.622994.2292.70-17,241-0.01%
2022/03/03491.93892.6195.40-47,031-0.06%
2022/03/01388.236.188.0489.30-3.16,875-0.04%
2022/02/25988.281287.5988.00-36,844-0.04%
2022/02/24985.91586.3084.0046,7580.06%
2022/02/23287.20287.8586.5006,7040.00%
2022/02/221085.91986.5087.0016,6750.01%
2022/02/21789.37788.5488.2006,6480.00%
2022/02/181287.741886.9689.80-66,608-0.09%
2022/02/1711390.7813690.9387.80-236,476-0.36% 大買/大賣/
2022/02/164089.083388.6790.2075,9900.12%
2022/02/151884.03884.0082.00105,8180.17%
2022/02/1429.184.032483.7781.905.15,7720.09%
2022/02/115086.694186.2287.7095,6500.16%
2022/02/1022590.5326390.6688.30-385,415-0.70% 大買/大賣/
2022/02/097887.364585.5188.80334,8290.68%
2022/02/084379.304478.8580.80-14,603-0.02%
2022/02/071171.67971.8273.5024,4910.04%
2022/01/26570.04569.9869.5004,4690.00%
2022/01/25771.80872.7970.60-14,451-0.02%
2022/01/24673.80675.1273.5004,4180.00%
2022/01/2111378.8711078.4776.2034,3130.07% 大買/大賣/
2022/01/20375.87575.2679.80-23,870-0.05%
2022/01/19174.20272.9072.60-13,726-0.03%
2022/01/18172.20372.2072.10-23,697-0.05%
2022/01/17971.93172.6073.3083,7040.22%
2022/01/14266.25267.8067.8003,6580.00%
2022/01/1200.00167.4067.90-13,627-0.03%
2022/01/10366.47367.4765.7003,5530.00%
2022/01/072566.182566.1065.9003,5080.00%
2022/01/061570.841570.4170.0003,4240.00%
2022/01/051470.601771.1570.10-33,374-0.09%
2022/01/043873.154473.2175.00-63,281-0.18%
2022/01/03973.51570.4469.9043,1180.13%
2021/12/30778.11577.6077.6023,0000.07%
2021/12/28378.83479.3079.60-12,877-0.03%
2021/12/27477.98477.3578.6002,7980.00%
2021/12/24674.43574.8674.4012,6510.04%
2021/12/23573.964576.1274.60-402,565-1.56%
2021/12/224974.441274.0074.80372,3751.56%
2021/12/21365.40264.9968.0012,2020.04%
2021/12/20165.2000.0064.8012,1340.05%
2021/12/1600.00166.0266.80-12,067-0.05%
2021/12/151463.751662.6764.20-21,937-0.10%
2021/12/1300.00261.6061.60-21,844-0.11%
2021/12/10163.00262.3062.10-11,818-0.06%
2021/12/09162.3000.0063.3011,7800.06%
2021/12/08561.60663.3861.60-11,732-0.06%
2021/12/072364.802364.5362.0001,6780.00%
2021/12/061260.251159.0861.9011,4720.07%
2021/12/03957.52458.4558.4051,4030.36%
2021/12/022955.482355.4755.0061,2750.47%
2021/12/016555.7025.155.6357.0039.91,2233.26%
2021/11/30153.804.755.2955.50-3.71,086-0.34%
2021/11/291851.041850.8850.5009670.00%
2021/11/25549.500.149.5249.5558580.58%
2021/11/242048.481548.2049.6558480.59%
2021/11/23350.5000.0048.4538250.36%
2021/11/22251.70251.5551.3007930.00%
2021/11/19649.57649.7550.3007600.00%
2021/11/18950.621050.0649.20-1727-0.14%
2021/11/17148.4500.0048.7016690.15%
2021/11/1600.00147.5548.00-1641-0.16%
2021/11/15148.2000.0047.7016160.16%
2021/11/122144.4400.0045.40215603.74%
2021/11/11644.593344.1344.80-27544-4.96%
2021/11/09142.5000.0042.4014790.21%
2021/11/054543.57743.4143.55384588.28%
2021/11/04642.791843.6344.20-12440-2.73%
2021/11/031041.0400.0040.20103642.74%
2021/11/021742.212842.2542.10-11349-3.14%
2021/11/011041.772041.8842.25-10324-3.08%
2021/10/295.140.18740.2239.85-2282-0.69%
2021/10/28440.30240.0040.0022670.75%
2021/10/27739.94940.3740.25-2255-0.78%
2021/10/26639.33639.6339.8002260.00%
2021/10/25336.73337.1336.6501830.00%
2021/10/2200.00235.2537.10-2138-1.44%
2021/10/21233.7500.0033.7521061.88%
2021/10/1300.00030.5030.200102-0.02%
2021/09/22030.7000.0030.4501620.01%
2021/09/0700.00130.0530.30-1239-0.42%
2021/09/06030.6500.0030.3502410.00%
2021/09/03130.3000.0030.5512420.41%
2021/09/01230.2000.0030.3522440.82%
2021/08/271030.1000.0030.10102464.05%
2021/08/1100.00231.8332.10-2250-0.80%
2021/08/10232.8500.0032.7022540.78%
2021/07/01332.0000.0031.9533440.87%
2021/06/282933.882933.8334.3003340.00%
2021/06/22229.1000.0029.0022700.74%
2021/06/11130.0000.0029.8012890.35%
2021/06/10130.0000.0030.2012900.34%
2021/05/31031.0000.0031.0503100.00%
2021/05/24030.9500.0030.6003310.01%
2021/05/11634.44235.3533.3043361.19%
2021/05/06536.8600.0036.6553391.47%
2021/04/09242.78242.7042.7509780.00%
2021/04/0800.00144.2543.90-1994-0.10%
2021/03/19243.75643.7843.65-41,354-0.30%
2021/03/18443.0000.0043.4541,3720.29%
2021/03/16042.4000.0042.0001,4110.00%
2021/03/15042.3500.0042.3001,4360.00%
2021/03/1000.00040.9041.1501,6300.00%
2021/03/0900.00040.8040.9501,6920.00%
2021/03/0800.00043.0041.7001,8370.00%
2021/02/0300.00241.7541.40-22,751-0.07%
2021/01/22541.701341.7742.00-82,769-0.29%
2021/01/21141.9000.0041.0012,7650.04%
2021/01/19043.0000.0042.8502,7500.00%
2021/01/13143.0000.0043.0512,6940.04%
2021/01/12143.00143.1543.0002,6880.00%
2021/01/07244.7300.0044.6522,6360.08%
2021/01/061045.57845.9844.9522,6060.08%
2021/01/053150.6421.350.9748.359.82,5210.39%
2021/01/044251.7163.351.8552.60-21.32,297-0.92%
2020/12/31147.8500.0047.9012,1080.05%
2020/12/29146.60147.4547.4002,0380.00%
2020/12/22547.05547.0545.9001,9440.00%
2020/12/211647.261746.9947.85-11,919-0.05%
2020/12/1811.346.491046.7046.051.31,8870.07%
2020/12/160.347.9500.0048.450.31,8250.01%
2020/12/15247.10148.0047.2011,7600.06%
2020/12/10147.05147.4547.1001,6640.00%
2020/12/09347.33247.5347.7511,6500.06%
2020/12/08748.16848.5248.55-11,628-0.06%
2020/12/07946.47846.7546.7011,5910.06%
2020/12/041350.451350.0648.9501,5380.00%
2020/12/03848.78849.1348.2501,4500.00%
2020/12/02948.331549.3249.80-61,398-0.43%
2020/12/011348.251948.1248.20-61,261-0.48%
2020/11/30250.0000.0048.8521,2150.16%
2020/11/271849.50849.9449.65101,1780.85%
2020/11/264850.174150.3550.7071,1330.62%
2020/11/25748.98348.6049.4041,0120.39%
2020/11/242244.812944.4344.95-7880-0.79%
2020/11/23741.6610.142.2042.25-3.1694-0.45%
2020/11/2000.00138.5038.45-1606-0.16%
2020/11/1800.00137.6037.65-1585-0.17%
2020/11/1700.001036.8536.80-10576-1.73%
2020/11/13236.9500.0036.9525850.34%
2020/11/1000.00535.7035.85-5581-0.86%
2020/11/09535.7900.0035.7555930.84%
2020/11/04236.58236.6836.6005860.00%
2020/10/2900.00135.0535.30-1560-0.18%
2020/10/08032.9500.0033.0506110.00%
2020/09/25630.8800.0030.9567490.80%
2020/09/1100.00032.8032.6008640.00%
2020/09/03536.7000.0035.6051,0840.46%
2020/09/01136.2000.0036.2511,0830.09%
2020/08/312038.96939.1437.65111,0501.05%
2020/08/2000.00131.8031.40-1822-0.12%
2020/08/1700.001433.9533.95-14806-1.74%
2020/08/14534.0000.0034.2558020.62%
2020/08/131634.33735.1734.1097981.13%
2020/08/060.134.9000.0034.950.17610.01%
2020/07/2700.000.133.6033.60-0.1744-0.01%
2020/07/2400.001735.9735.80-17738-2.30%
2020/07/201.136.9800.0036.601.16970.15%
2020/07/1700.000.137.9038.00-0.1686-0.01%
2020/07/07139.90140.4040.4005810.00%
2020/06/2900.00132.0033.35-1465-0.21%
2020/06/23137.1000.0037.1014140.24%
2020/06/1900.00138.2037.80-1396-0.25%
2020/06/18138.0000.0038.0013870.26%
2020/06/151038.251139.0238.20-1293-0.34%
2020/06/1200.004.136.3036.30-4.1218-1.87%
2020/06/10433.01633.4333.70-2137-1.45%
2020/05/270.126.1000.0026.000.1620.13%
2020/05/200.224.8000.0024.800.2560.34%
2020/05/18124.9000.0025.001551.84%
2020/05/13024.8500.0024.850520.08%
2020/04/280.222.3000.0022.100.2440.33%
2020/04/24021.8000.0021.950470.05%
2020/04/21021.700.221.7021.55-0.248-0.36%
2020/04/170.121.901.421.9021.95-1.447-2.87%
2020/04/16121.6500.0021.701462.16%
2020/04/100.120.500.120.5019.75044-0.06%
2020/04/060.219.500.519.5019.20-0.343-0.70%
2020/04/011.219.6000.0018.951.2422.93%
2020/03/270.120.0000.0019.600.1430.17%
2020/03/26119.2500.0019.251422.34%
2020/03/190.119.6000.0017.650.1400.27%
2020/03/12121.5500.0021.601392.54%
2020/03/06023.8000.0023.550380.05%
2020/03/02023.4000.0023.500400.06%
2020/02/200.124.3000.0024.400.1400.12%
2020/02/12024.3000.0024.100430.05%
2020/01/20025.8000.0025.750470.08%
2019/08/3000.001125.8525.95-1133-32.58%
2019/01/1000.00122.0021.95-136-2.74%
2018/05/1600.00527.5027.50-569-7.23%
2018/04/2700.00527.5027.50-582-6.05%
2018/01/29129.7500.0029.8011530.65%
詮欣 相關文章
詮欣 相關影音