券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 23.90 | 0 | 0.00 | 23.40 | 0 | 296 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 24.10 | 23.90 | 0 | 298 | -0.01% |
|
| 2024/04/11 | 0 | 24.95 | 0 | 0.00 | 24.00 | 0 | 298 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 24.35 | 24.00 | 0 | 300 | -0.01% |
|
| 2024/04/02 | 0 | 24.10 | 0 | 0.00 | 24.15 | 0 | 302 | 0.00% |
|
| 2024/03/28 | 0 | 25.60 | 0 | 0.00 | 24.05 | 0 | 300 | 0.00% |
|
| 2024/03/27 | 0 | 24.40 | 0 | 25.00 | 24.35 | 0 | 298 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 25.40 | 24.90 | 0 | 301 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 25.15 | 24.90 | 0 | 308 | -0.01% |
|
| 2024/03/18 | 0 | 25.90 | 0 | 0.00 | 25.70 | 0 | 301 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 25.85 | 25.65 | 0 | 296 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 10 | 25.60 | 25.60 | -10 | 299 | -3.34% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 25.30 | 25.80 | -10 | 303 | -3.30% |
|
| 2024/03/04 | 1 | 25.50 | 1 | 25.35 | 25.30 | 0 | 294 | 0.00% |
|
| 2024/02/21 | 0 | 25.73 | 0 | 0.00 | 25.40 | 0 | 301 | 0.00% |
|
| 2024/02/01 | 0 | 25.55 | 0 | 0.00 | 25.10 | 0 | 310 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 322 | -0.31% |
|
| 2024/01/23 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 336 | 0.30% |
|
| 2024/01/19 | 0 | 26.85 | 0 | 0.00 | 26.80 | 0 | 330 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 26.80 | 26.80 | 0 | 320 | 0.00% |
|
| 2024/01/15 | 0.1 | 27.00 | 0 | 0.00 | 26.75 | 0.1 | 314 | 0.03% |
|
| 2024/01/08 | 0.1 | 26.40 | 0 | 0.00 | 26.00 | 0.1 | 341 | 0.03% |
|
| 2023/12/06 | 0 | 26.25 | 0 | 0.00 | 26.35 | 0 | 717 | 0.01% |
|
| 2023/11/22 | 0 | 26.30 | 0 | 0.00 | 26.15 | 0 | 755 | 0.01% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 26.30 | 25.90 | -2 | 792 | -0.25% |
|
| 2023/10/13 | 2 | 29.80 | 0 | 0.00 | 29.65 | 2 | 903 | 0.22% |
|
| 2023/10/12 | 0 | 30.50 | 0 | 0.00 | 30.60 | 0 | 885 | 0.00% |
|
| 2023/10/11 | 2 | 30.05 | 12 | 30.06 | 30.65 | -10 | 837 | -1.19% |
|
| 2023/10/06 | 1 | 27.85 | 1 | 27.65 | 28.20 | 0 | 761 | 0.00% |
|
| 2023/08/14 | 0 | 25.80 | 0 | 0.00 | 26.10 | 0 | 923 | 0.00% |
|
| 2023/07/11 | 0 | 24.00 | 0 | 0.00 | 23.90 | 0 | 954 | 0.00% |
|
| 2023/07/10 | 0 | 24.30 | 0 | 0.00 | 24.30 | 0 | 947 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 10 | 28.55 | 28.75 | -10 | 933 | -1.07% |
|
| 2023/07/04 | 0 | 0.00 | 1.2 | 28.31 | 28.35 | -1.2 | 872 | -0.14% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 28.40 | 28.40 | -5 | 873 | -0.57% |
|
| 2023/06/29 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 912 | 0.11% |
|
| 2023/06/28 | 2 | 28.08 | 0 | 0.00 | 28.05 | 2 | 1,016 | 0.20% |
|
| 2023/06/27 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 1,051 | 0.10% |
|
| 2023/06/26 | 3 | 27.88 | 0 | 0.00 | 27.95 | 3 | 1,062 | 0.28% |
|
| 2023/06/21 | 5 | 27.90 | 0 | 0.00 | 27.90 | 5 | 1,088 | 0.46% |
|
| 2023/06/19 | 3 | 27.97 | 0 | 0.00 | 27.90 | 3 | 1,105 | 0.27% |
|
| 2023/06/16 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 1,115 | 0.09% |
|
| 2023/05/30 | 0 | 27.50 | 0 | 0.00 | 27.50 | 0 | 1,172 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0.1 | 27.50 | 27.50 | -0.1 | 1,218 | -0.01% |
|
| 2023/05/05 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 1,181 | 0.08% |
|
| 2023/05/04 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 1,187 | 0.08% |
|
| 2023/05/03 | 2 | 28.30 | 0 | 0.00 | 28.10 | 2 | 1,191 | 0.17% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 28.40 | 28.30 | -0.1 | 1,195 | -0.01% |
|
| 2023/04/27 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 1,179 | 0.08% |
|
| 2023/04/21 | 0 | 28.00 | 0 | 0.00 | 28.20 | 0 | 1,205 | 0.00% |
|
| 2023/04/20 | 1 | 28.80 | 1 | 28.95 | 28.35 | 0 | 1,201 | 0.00% |
|
| 2023/03/31 | 1 | 27.70 | 1 | 27.60 | 27.80 | 0 | 1,111 | 0.00% |
|
| 2023/03/30 | 1 | 27.10 | 1 | 27.25 | 27.55 | 0 | 1,098 | 0.00% |
|
| 2023/03/29 | 10.1 | 27.15 | 0 | 0.00 | 26.90 | 10.1 | 1,050 | 0.96% |
|
| 2023/03/27 | 0 | 28.95 | 0 | 0.00 | 28.85 | 0 | 913 | 0.00% |
|
| 2023/02/24 | 1 | 27.60 | 1 | 28.10 | 27.60 | 0 | 1,011 | 0.00% |
|
| 2023/02/21 | 0 | 27.55 | 0 | 0.00 | 27.40 | 0 | 1,072 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 26.85 | 26.80 | -3 | 1,554 | -0.19% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 27.50 | 27.55 | -2 | 1,674 | -0.12% |
|
| 2023/02/01 | 3 | 26.85 | 0 | 0.00 | 26.85 | 3 | 1,671 | 0.18% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 26.95 | 27.10 | -2 | 1,678 | -0.12% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 26.63 | 26.55 | -2 | 1,676 | -0.12% |
|
| 2023/01/17 | 4 | 26.50 | 1 | 26.35 | 26.45 | 3 | 1,678 | 0.18% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 26.35 | 26.20 | -2 | 1,686 | -0.12% |
|
| 2023/01/09 | 2 | 27.90 | 6 | 27.83 | 28.15 | -4 | 1,705 | -0.23% |
|
| 2023/01/06 | 5 | 27.45 | 0 | 0.00 | 27.50 | 5 | 1,696 | 0.29% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 25.65 | 25.65 | 0 | 1,955 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 26.70 | 26.50 | -5 | 3,535 | -0.14% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 3,524 | -0.03% |
|
| 2022/11/25 | 1 | 26.80 | 0 | 0.00 | 26.20 | 1 | 3,561 | 0.03% |
|
| 2022/11/24 | 6 | 27.00 | 2 | 27.00 | 27.05 | 4 | 3,555 | 0.11% |
|
| 2022/11/22 | 1 | 26.20 | 0 | 0.00 | 25.95 | 1 | 3,559 | 0.03% |
|
| 2022/11/21 | 1 | 26.75 | 2 | 26.28 | 26.15 | -1 | 3,575 | -0.03% |
|
| 2022/11/18 | 2 | 27.05 | 2 | 26.65 | 26.70 | 0 | 3,571 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 26.25 | 26.05 | -1 | 3,531 | -0.03% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 27.90 | 28.30 | -2 | 3,484 | -0.06% |
|
| 2022/11/14 | 7 | 28.75 | 11 | 28.57 | 28.15 | -4 | 3,565 | -0.11% |
|
| 2022/11/11 | 8 | 28.93 | 8 | 28.45 | 31.25 | 0 | 3,537 | 0.00% |
|
| 2022/11/10 | 4 | 28.16 | 5 | 28.69 | 28.80 | -1 | 3,469 | -0.03% |
|
| 2022/11/09 | 7 | 27.93 | 8 | 28.19 | 28.40 | -1 | 3,484 | -0.03% |
|
| 2022/11/08 | 0 | 26.95 | 0 | 0.00 | 27.65 | 0 | 3,505 | 0.00% |
|
| 2022/11/03 | 2 | 25.60 | 0 | 0.00 | 26.05 | 2 | 3,485 | 0.06% |
|
| 2022/11/01 | 12 | 25.94 | 12 | 25.90 | 25.80 | 0 | 3,505 | 0.00% |
|
| 2022/10/31 | 2 | 24.20 | 2 | 24.20 | 24.30 | 0 | 3,497 | 0.00% |
|
| 2022/10/24 | 2 | 23.85 | 2 | 24.15 | 23.85 | 0 | 4,028 | 0.00% |
|
| 2022/10/21 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 4,109 | 0.02% |
|
| 2022/10/11 | 5 | 29.19 | 1 | 29.25 | 29.30 | 4 | 4,209 | 0.10% |
|
| 2022/10/07 | 1 | 30.00 | 2 | 30.10 | 30.20 | -1 | 4,179 | -0.02% |
|
| 2022/10/06 | 2 | 29.80 | 6 | 29.89 | 29.90 | -4 | 4,151 | -0.10% |
|
| 2022/10/04 | 6 | 29.53 | 4 | 29.30 | 29.65 | 2 | 4,084 | 0.05% |
|
| 2022/10/03 | 4 | 28.81 | 0 | 0.00 | 28.55 | 4 | 4,050 | 0.10% |
|
| 2022/09/30 | 20 | 28.75 | 0 | 0.00 | 29.20 | 20 | 4,022 | 0.50% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 29.78 | 31.60 | -2 | 3,886 | -0.05% |
|
| 2022/09/26 | 1 | 31.35 | 0 | 0.00 | 30.80 | 1 | 3,798 | 0.03% |
|
| 2022/09/23 | 27 | 33.56 | 27 | 33.24 | 32.30 | 0 | 3,725 | 0.00% |
|
| 2022/09/22 | 17.1 | 34.14 | 38 | 34.10 | 35.80 | -20.9 | 3,526 | -0.59% |
|
| 2022/09/21 | 5 | 33.86 | 5 | 33.84 | 33.30 | 0 | 3,343 | 0.00% |
|
| 2022/09/20 | 3 | 32.97 | 3 | 33.15 | 34.10 | 0 | 3,267 | 0.00% |
|
| 2022/09/19 | 21 | 32.04 | 22 | 32.76 | 32.20 | -1 | 3,182 | -0.03% |
|
| 2022/09/16 | 40 | 32.40 | 21 | 34.32 | 32.25 | 19 | 3,125 | 0.61% |
|
| 2022/09/15 | 9.1 | 34.27 | 8 | 34.43 | 34.00 | 1.1 | 3,007 | 0.03% |
|
| 2022/09/14 | 46 | 33.76 | 51 | 33.54 | 35.00 | -5 | 2,843 | -0.18% |
|
| 2022/09/13 | 24 | 32.47 | 19 | 32.27 | 33.55 | 5 | 2,513 | 0.20% |
|
| 2022/09/12 | 2 | 30.13 | 0 | 0.00 | 30.50 | 2 | 2,277 | 0.09% |
|
| 2022/09/06 | 1 | 30.05 | 2 | 29.85 | 28.95 | -1 | 2,226 | -0.04% |
|
| 2022/09/05 | 2 | 29.78 | 1 | 30.25 | 29.65 | 1 | 2,201 | 0.05% |
|
| 2022/09/02 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 2,180 | 0.05% |
|
| 2022/08/31 | 1 | 29.30 | 0 | 0.00 | 29.40 | 1 | 2,199 | 0.05% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 30.00 | 30.00 | -5 | 2,172 | -0.23% |
|
| 2022/08/29 | 2 | 30.35 | 2.1 | 30.50 | 30.25 | -0.1 | 2,135 | 0.00% |
|
| 2022/08/22 | 7 | 29.40 | 8 | 29.16 | 28.90 | -1 | 1,957 | -0.05% |
|
| 2022/08/19 | 13 | 30.73 | 13 | 30.67 | 29.90 | 0 | 1,907 | 0.00% |
|
| 2022/08/18 | 23.1 | 30.85 | 20 | 30.62 | 31.10 | 3.1 | 1,781 | 0.17% |
|
| 2022/08/17 | 1 | 29.15 | 0 | 0.00 | 29.30 | 1 | 1,631 | 0.06% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 29.65 | 29.20 | -1 | 1,599 | -0.06% |
|
| 2022/08/15 | 2 | 29.05 | 3 | 28.80 | 29.00 | -1 | 1,556 | -0.06% |
|
| 2022/08/11 | 1 | 28.90 | 3 | 28.98 | 28.45 | -2 | 1,499 | -0.13% |
|
| 2022/08/10 | 6 | 28.59 | 3 | 28.72 | 29.20 | 3 | 1,463 | 0.20% |
|
| 2022/08/05 | 7 | 29.31 | 7 | 28.99 | 28.90 | 0 | 1,399 | 0.00% |
|
| 2022/08/04 | 3 | 28.30 | 2 | 28.40 | 28.40 | 1 | 1,349 | 0.07% |
|
| 2022/08/02 | 0 | 27.60 | 1 | 28.30 | 28.30 | -1 | 1,265 | -0.08% |
|
| 2022/08/01 | 9 | 29.76 | 8 | 30.23 | 30.00 | 1 | 1,172 | 0.09% |
|
| 2022/07/29 | 26 | 29.98 | 23 | 29.92 | 30.45 | 3 | 1,015 | 0.30% |
|
| 2022/07/28 | 7 | 28.55 | 7 | 28.66 | 28.40 | 0 | 782 | 0.00% |
|
| 2022/07/27 | 26 | 28.22 | 25 | 27.65 | 28.50 | 1 | 690 | 0.14% |
|
| 2022/07/26 | 1 | 25.55 | 1 | 26.60 | 26.60 | 0 | 460 | 0.00% |
|
| 2022/07/25 | 1 | 25.50 | 3 | 25.00 | 26.25 | -2 | 388 | -0.51% |
|
| 2022/07/19 | 0 | 23.95 | 0 | 0.00 | 23.80 | 0 | 334 | 0.00% |
|
| 2022/07/18 | 0 | 23.00 | 0 | 0.00 | 23.05 | 0 | 326 | 0.00% |
|
| 2022/07/15 | 0 | 22.90 | 0 | 0.00 | 22.90 | 0 | 323 | 0.00% |
|
| 2022/07/13 | 0 | 22.95 | 0 | 0.00 | 22.85 | 0 | 323 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 9 | 23.63 | 23.90 | -9 | 297 | -3.03% |
|
| 2022/06/15 | 9 | 24.72 | 0 | 0.00 | 24.30 | 9 | 289 | 3.11% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 25.20 | 25.30 | -3 | 275 | -1.09% |
|
| 2022/06/13 | 0 | 0.00 | 7 | 25.04 | 25.25 | -7 | 267 | -2.62% |
|
| 2022/06/10 | 1 | 24.85 | 0 | 0.00 | 25.20 | 1 | 250 | 0.40% |
|
| 2022/06/09 | 10 | 24.96 | 1 | 24.90 | 24.65 | 9 | 230 | 3.90% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 23.90 | 23.80 | -3 | 177 | -1.69% |
|
| 2022/05/31 | 0 | 23.90 | 0 | 0.00 | 23.85 | 0 | 177 | 0.00% |
|
| 2022/05/23 | 0 | 23.80 | 0 | 0.00 | 23.90 | 0 | 180 | 0.00% |
|
| 2022/05/09 | 0.2 | 22.00 | 0 | 0.00 | 21.85 | 0.2 | 150 | 0.12% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 22.10 | 22.30 | -1 | 149 | -0.67% |
|
| 2022/05/05 | 0 | 21.60 | 1 | 22.00 | 21.85 | -1 | 148 | -0.67% |
|
| 2022/05/04 | 0 | 21.30 | 0 | 0.00 | 21.45 | 0 | 148 | 0.00% |
|
| 2022/04/25 | 0 | 21.10 | 0 | 0.00 | 21.05 | 0 | 147 | 0.00% |
|
| 2022/04/20 | 0 | 22.13 | 0 | 0.00 | 21.35 | 0 | 149 | 0.00% |
|
| 2022/04/18 | 0 | 20.95 | 0 | 0.00 | 20.90 | 0 | 154 | 0.00% |
|
| 2022/04/15 | 0 | 20.95 | 0 | 0.00 | 20.90 | 0 | 156 | 0.00% |
|
| 2022/04/14 | 0 | 21.25 | 0 | 0.00 | 20.55 | 0 | 159 | 0.00% |
|
| 2022/04/13 | 0 | 20.98 | 0 | 0.00 | 20.60 | 0 | 161 | 0.00% |
|
| 2022/04/12 | 0 | 22.00 | 0 | 0.00 | 20.55 | 0 | 169 | 0.00% |
|
| 2022/04/07 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 307 | 0.65% |
|
| 2022/04/06 | 0 | 22.18 | 0 | 0.00 | 22.00 | 0 | 303 | 0.00% |
|
| 2022/04/01 | 0 | 22.83 | 0 | 0.00 | 22.30 | 0 | 300 | 0.00% |
|
| 2022/02/09 | 0 | 23.60 | 0 | 0.00 | 23.50 | 0 | 282 | 0.00% |
|
| 2022/01/25 | 0 | 22.60 | 4 | 22.50 | 22.55 | -4 | 288 | -1.39% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 24.05 | 23.85 | -2 | 281 | -0.71% |
|
| 2022/01/03 | 6 | 25.42 | 4 | 25.85 | 25.10 | 2 | 260 | 0.77% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 191 | -0.52% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 22.95 | 23.10 | -1 | 210 | -0.47% |
|
| 2021/09/10 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 593 | 0.17% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 26.20 | 25.10 | -1 | 591 | -0.17% |
|
| 2021/08/05 | 16 | 26.75 | 15 | 26.52 | 27.05 | 1 | 590 | 0.17% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 25.35 | 25.15 | -1 | 924 | -0.11% |
|
| 2021/07/05 | 13 | 25.46 | 12 | 24.95 | 25.40 | 1 | 944 | 0.11% |
|
| 2021/06/25 | 0 | 24.50 | 0 | 0.00 | 24.25 | 0 | 836 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 22.70 | 22.80 | -2 | 1,156 | -0.17% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 23.30 | 22.85 | -1 | 1,151 | -0.09% |
|
| 2021/05/13 | 1 | 22.80 | 0 | 0.00 | 22.95 | 1 | 1,142 | 0.09% |
|
| 2021/05/12 | 2 | 24.80 | 3 | 23.60 | 23.50 | -1 | 1,128 | -0.09% |
|
| 2021/05/04 | 2 | 26.30 | 7 | 27.30 | 26.80 | -5 | 1,081 | -0.46% |
|
| 2021/04/29 | 3 | 29.07 | 3 | 30.75 | 29.00 | 0 | 1,031 | 0.00% |
|
| 2021/04/28 | 13 | 30.51 | 7 | 31.19 | 30.65 | 6 | 950 | 0.63% |
|
| 2021/04/27 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 786 | 0.13% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 28.25 | 28.25 | -3 | 776 | -0.39% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 755 | -0.13% |
|
| 2021/04/13 | 3 | 29.70 | 0 | 0.00 | 28.80 | 3 | 723 | 0.41% |
|
| 2021/04/06 | 0 | 27.50 | 0 | 0.00 | 27.50 | 0 | 671 | 0.00% |
|
| 2021/03/30 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 719 | 0.14% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 28.75 | 28.60 | -5 | 670 | -0.75% |
|
| 2021/03/23 | 2 | 29.70 | 1 | 30.05 | 29.50 | 1 | 657 | 0.15% |
|
| 2021/03/22 | 2 | 29.78 | 1 | 30.00 | 29.75 | 1 | 645 | 0.15% |
|
| 2021/03/18 | 0 | 29.85 | 0 | 0.00 | 29.50 | 0 | 627 | 0.00% |
|
| 2021/03/10 | 1 | 29.05 | 1 | 29.20 | 29.05 | 0 | 620 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 28.40 | 28.45 | -2 | 596 | -0.34% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 27.40 | 27.70 | -5 | 576 | -0.87% |
|
| 2021/03/04 | 0 | 0.00 | 10 | 27.03 | 27.40 | -10 | 583 | -1.71% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 26.70 | 26.60 | -3 | 599 | -0.50% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 25.10 | 25.10 | -10 | 667 | -1.50% |
|
| 2021/01/20 | 2 | 24.55 | 0 | 0.00 | 24.55 | 2 | 777 | 0.26% |
|
| 2021/01/19 | 2 | 25.35 | 0 | 0.00 | 25.35 | 2 | 775 | 0.26% |
|
| 2021/01/15 | 2 | 25.30 | 0 | 0.00 | 25.05 | 2 | 772 | 0.26% |
|
| 2021/01/14 | 3 | 25.75 | 0 | 0.00 | 25.90 | 3 | 760 | 0.39% |
|
| 2021/01/12 | 4 | 26.13 | 0 | 0.00 | 26.05 | 4 | 759 | 0.53% |
|
| 2021/01/08 | 3 | 26.50 | 0 | 0.00 | 26.60 | 3 | 762 | 0.39% |
|
| 2021/01/05 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 772 | 0.13% |
|
| 2020/12/07 | 0 | 0.00 | 25 | 28.40 | 28.15 | -25 | 1,006 | -2.48% |
|
| 2020/11/27 | 0 | 28.30 | 0 | 0.00 | 28.25 | 0 | 1,578 | 0.00% |
|
| 2020/11/26 | 0.2 | 28.35 | 0 | 0.00 | 28.35 | 0.2 | 1,627 | 0.01% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 1,774 | -0.06% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 1,900 | -0.05% |
|
| 2020/11/16 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 1,920 | 0.05% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 27.35 | 27.50 | -2 | 1,935 | -0.10% |
|
| 2020/10/22 | 0 | 0.00 | 6 | 26.63 | 26.65 | -6 | 1,986 | -0.30% |
|
| 2020/10/19 | 0 | 0.00 | 49 | 26.85 | 26.75 | -49 | 1,982 | -2.47% |
|
| 2020/10/15 | 9 | 27.20 | 0 | 0.00 | 27.20 | 9 | 1,973 | 0.46% |
|
| 2020/10/14 | 18 | 27.20 | 0 | 0.00 | 27.20 | 18 | 1,970 | 0.91% |
|
| 2020/10/08 | 0 | 0.00 | 62 | 27.92 | 27.70 | -62 | 1,939 | -3.20% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 27.50 | 27.30 | -3 | 1,911 | -0.16% |
|
| 2020/09/29 | 3 | 27.05 | 0 | 0.00 | 27.05 | 3 | 1,901 | 0.16% |
|
| 2020/09/28 | 41 | 27.30 | 1 | 26.45 | 27.30 | 40 | 1,888 | 2.12% |
|
| 2020/09/25 | 2 | 25.80 | 0 | 0.00 | 25.45 | 2 | 1,887 | 0.11% |
|
| 2020/09/24 | 43 | 26.65 | 0 | 0.00 | 26.65 | 43 | 1,851 | 2.32% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 29.15 | 29.25 | -1 | 1,810 | -0.06% |
|
| 2020/09/17 | 0 | 0.00 | 6 | 29.86 | 29.70 | -6 | 1,787 | -0.34% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 29.30 | 29.70 | -1 | 1,733 | -0.06% |
|
| 2020/09/11 | 8 | 30.07 | 0 | 0.00 | 30.00 | 8 | 1,710 | 0.47% |
|
| 2020/09/08 | 1 | 30.80 | 0 | 0.00 | 29.65 | 1 | 1,631 | 0.06% |
|
| 2020/09/07 | 9 | 31.07 | 1.8 | 30.60 | 29.60 | 7.2 | 1,591 | 0.45% |
|
| 2020/09/04 | 0.1 | 32.00 | 1 | 31.30 | 31.90 | -0.9 | 1,517 | -0.06% |
|
| 2020/09/03 | 62 | 32.14 | 26 | 32.32 | 32.45 | 36 | 1,453 | 2.48% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 29.65 | 31.00 | -1 | 1,139 | -0.09% |
|
| 2020/08/31 | 13.1 | 29.43 | 11 | 29.32 | 29.05 | 2.1 | 974 | 0.21% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 816 | -0.12% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 497 | -0.40% |
|
| 2020/08/11 | 0.1 | 20.40 | 0 | 0.00 | 20.40 | 0.1 | 501 | 0.01% |
|
| 2020/07/23 | 0 | 19.95 | 0 | 0.00 | 20.00 | 0 | 625 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 619 | -0.16% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 608 | -0.16% |
|
| 2020/07/06 | 1 | 20.70 | 0 | 0.00 | 20.95 | 1 | 604 | 0.17% |
|
| 2020/07/02 | 0 | 0.00 | 7 | 21.25 | 20.80 | -7 | 582 | -1.20% |
|
| 2020/07/01 | 7 | 21.00 | 0 | 0.00 | 21.00 | 7 | 565 | 1.24% |
|
| 2020/06/19 | 8 | 20.51 | 0 | 0.00 | 20.45 | 8 | 538 | 1.49% |
|
| 2020/06/17 | 0 | 0.00 | 8 | 20.88 | 20.65 | -8 | 534 | -1.50% |
|
| 2020/06/02 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 534 | 0.19% |
|
| 2020/06/01 | 2 | 20.58 | 4 | 20.38 | 20.55 | -2 | 524 | -0.38% |
|
| 2020/05/12 | 4 | 20.39 | 0 | 0.00 | 19.65 | 4 | 445 | 0.90% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 19.25 | 19.30 | -3 | 413 | -0.72% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 19.40 | 18.70 | -1 | 398 | -0.25% |
|
| 2020/05/06 | 4 | 19.09 | 2 | 19.25 | 18.95 | 2 | 383 | 0.52% |
|
| 2020/04/22 | 0.5 | 16.90 | 0 | 0.00 | 16.70 | 0.5 | 328 | 0.15% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 18.00 | 17.70 | -1 | 325 | -0.31% |
|
| 2020/04/09 | 0 | 16.70 | 0 | 0.00 | 16.60 | 0 | 319 | 0.00% |
|
| 2020/03/31 | 2 | 15.40 | 1 | 15.50 | 15.40 | 1 | 312 | 0.32% |
|
| 2020/03/30 | 2 | 15.28 | 0 | 0.00 | 15.45 | 2 | 313 | 0.64% |
|
| 2020/03/27 | 0.1 | 16.20 | 0 | 0.00 | 16.00 | 0.1 | 312 | 0.04% |
|
| 2020/03/26 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 308 | 0.32% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 22.05 | 22.00 | -2 | 215 | -0.93% |
|
| 2020/02/20 | 2 | 23.85 | 2 | 23.70 | 23.85 | 0 | 212 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 10 | 23.83 | 22.70 | -10 | 212 | -4.71% |
|
| 2020/01/20 | 10 | 25.30 | 0 | 0.00 | 25.15 | 10 | 209 | 4.78% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 24.75 | 24.65 | -3 | 217 | -1.38% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 228 | -0.44% |
|
| 2019/12/09 | 0 | 0.00 | 6 | 25.70 | 25.70 | -6 | 236 | -2.54% |
|
| 2019/12/06 | 0 | 0.00 | 4 | 25.70 | 25.70 | -4 | 237 | -1.68% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 241 | -0.41% |
|
| 2019/12/02 | 0 | 0.00 | 5 | 25.60 | 25.60 | -5 | 246 | -2.03% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 26.47 | 26.50 | -3 | 264 | -1.14% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 26.00 | 25.65 | -1 | 256 | -0.39% |
|
| 2019/11/18 | 0 | 0.00 | 21 | 26.08 | 26.05 | -21 | 258 | -8.12% |
|
| 2019/11/15 | 23 | 25.15 | 0 | 0.00 | 25.15 | 23 | 256 | 8.96% |
|
| 2019/11/14 | 2 | 25.15 | 4 | 25.65 | 25.20 | -2 | 257 | -0.78% |
|
| 2019/11/13 | 4 | 25.33 | 0 | 0.00 | 25.50 | 4 | 254 | 1.57% |
|
| 2019/11/07 | 13 | 27.29 | 0 | 0.00 | 27.25 | 13 | 269 | 4.82% |
|
| 2019/11/06 | 7 | 27.54 | 0 | 0.00 | 27.45 | 7 | 275 | 2.54% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 27.60 | 27.85 | -5 | 274 | -1.82% |
|
| 2019/10/31 | 5 | 27.15 | 0 | 0.00 | 27.15 | 5 | 268 | 1.86% |
|
| 2019/10/28 | 0 | 0.00 | 10 | 27.42 | 27.40 | -10 | 275 | -3.64% |
|
| 2019/10/23 | 0 | 0.00 | 10 | 26.49 | 26.30 | -10 | 276 | -3.62% |
|
| 2019/10/17 | 0 | 0.00 | 4 | 26.35 | 26.30 | -4 | 280 | -1.43% |
|
| 2019/10/16 | 0 | 0.00 | 25 | 26.26 | 26.35 | -25 | 282 | -8.84% |
|
| 2019/10/01 | 4 | 26.80 | 0 | 0.00 | 26.85 | 4 | 309 | 1.29% |
|
| 2019/09/27 | 10 | 27.03 | 4 | 27.30 | 26.95 | 6 | 311 | 1.92% |
|
| 2019/09/26 | 0 | 0.00 | 12 | 27.28 | 27.25 | -12 | 311 | -3.85% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 27.20 | 27.15 | -2 | 314 | -0.64% |
|
| 2019/09/23 | 0 | 0.00 | 12 | 27.28 | 27.35 | -12 | 315 | -3.80% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 316 | -0.32% |
|
| 2019/09/19 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 315 | 0.32% |
|
| 2019/09/18 | 0 | 0.00 | 5 | 27.15 | 27.25 | -5 | 315 | -1.58% |
|
| 2019/09/17 | 0 | 0.00 | 13 | 27.00 | 26.95 | -13 | 314 | -4.14% |
|
| 2019/08/29 | 0 | 0.00 | 10 | 27.27 | 27.05 | -10 | 290 | -3.44% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 27.15 | 27.10 | -3 | 291 | -1.03% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 27.17 | 27.00 | -5 | 290 | -1.72% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 27.50 | 27.70 | -1 | 296 | -0.34% |
|
| 2019/08/19 | 0 | 0.00 | 11 | 27.33 | 27.25 | -11 | 294 | -3.73% |
|
| 2019/08/14 | 0 | 0.00 | 4 | 27.38 | 27.25 | -4 | 292 | -1.37% |
|
| 2019/08/08 | 1 | 29.15 | 2 | 29.15 | 29.15 | -1 | 271 | -0.37% |
|
| 2019/08/07 | 0 | 0.00 | 5 | 28.60 | 28.55 | -5 | 269 | -1.86% |
|
| 2019/08/02 | 1 | 29.70 | 11 | 29.44 | 29.40 | -10 | 275 | -3.63% |
|
| 2019/07/31 | 1 | 29.85 | 1 | 29.55 | 29.55 | 0 | 274 | 0.00% |
|
| 2019/07/29 | 3 | 30.50 | 1 | 30.30 | 30.25 | 2 | 278 | 0.72% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 30.75 | 30.75 | -2 | 278 | -0.72% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 30.43 | 30.40 | -5 | 277 | -1.80% |
|
| 2019/07/24 | 1 | 29.70 | 0 | 0.00 | 29.55 | 1 | 267 | 0.37% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 285 | -0.35% |
|
| 2019/07/17 | 11 | 29.32 | 0 | 0.00 | 29.25 | 11 | 303 | 3.62% |
|
| 2019/07/15 | 0 | 0.00 | 6 | 29.01 | 28.90 | -6 | 311 | -1.92% |
|
| 2019/07/12 | 0.4 | 29.00 | 0 | 0.00 | 29.05 | 0.4 | 317 | 0.12% |
|
| 2019/07/11 | 0.1 | 29.10 | 0 | 0.00 | 29.20 | 0.1 | 328 | 0.04% |
|
| 2019/07/10 | 0 | 0.00 | 7 | 29.05 | 29.30 | -7 | 341 | -2.05% |
|
| 2019/07/08 | 0 | 0.00 | 5 | 29.30 | 29.35 | -5 | 345 | -1.45% |
|
| 2019/07/05 | 12 | 28.50 | 0 | 0.00 | 28.60 | 12 | 341 | 3.51% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 27.80 | 27.85 | -2 | 403 | -0.50% |
|
| 2019/06/26 | 0 | 0.00 | 12 | 27.42 | 27.40 | -12 | 640 | -1.87% |
|
| 2019/06/24 | 21 | 27.57 | 9 | 27.65 | 27.65 | 12 | 783 | 1.53% |
|
| 2019/06/21 | 5 | 27.57 | 0 | 0.00 | 27.40 | 5 | 787 | 0.63% |
|
| 2019/06/20 | 5 | 27.55 | 0 | 0.00 | 27.40 | 5 | 798 | 0.63% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 27.10 | 26.90 | -1 | 852 | -0.12% |
|
| 2019/06/12 | 0 | 0.00 | 9 | 27.33 | 27.25 | -9 | 1,011 | -0.89% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 26.60 | 26.30 | -3 | 1,006 | -0.30% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 27.25 | 27.00 | -1 | 1,016 | -0.10% |
|
| 2019/05/29 | 2 | 26.73 | 0 | 0.00 | 26.70 | 2 | 1,016 | 0.20% |
|
| 2019/05/22 | 0 | 0.00 | 6 | 27.10 | 26.95 | -6 | 1,088 | -0.55% |
|
| 2019/05/20 | 15 | 26.20 | 0 | 0.00 | 26.10 | 15 | 1,098 | 1.37% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 28.45 | 28.05 | -2 | 1,133 | -0.18% |
|
| 2019/05/08 | 2 | 28.80 | 0 | 0.00 | 29.00 | 2 | 1,129 | 0.18% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 29.35 | 29.15 | -2 | 1,130 | -0.18% |
|
| 2019/05/06 | 23 | 29.09 | 6 | 29.55 | 28.90 | 17 | 1,129 | 1.51% |
|
| 2019/05/03 | 0 | 0.00 | 12 | 30.34 | 30.15 | -12 | 1,123 | -1.07% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 30.25 | 30.30 | -2 | 1,122 | -0.18% |
|
| 2019/04/30 | 4 | 29.68 | 0 | 0.00 | 29.70 | 4 | 1,130 | 0.35% |
|
| 2019/04/29 | 10 | 29.71 | 0 | 0.00 | 29.60 | 10 | 1,152 | 0.87% |
|
| 2019/04/26 | 6 | 30.55 | 3 | 31.42 | 30.50 | 3 | 1,145 | 0.26% |
|
| 2019/04/25 | 6 | 30.98 | 11 | 31.17 | 31.30 | -5 | 1,136 | -0.44% |
|
| 2019/04/23 | 2 | 30.35 | 0 | 0.00 | 30.45 | 2 | 1,113 | 0.18% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 31.30 | 30.80 | -2 | 1,108 | -0.18% |
|
| 2019/04/19 | 10 | 30.56 | 0 | 0.00 | 30.40 | 10 | 1,101 | 0.91% |
|
| 2019/04/18 | 17 | 30.76 | 0 | 0.00 | 30.35 | 17 | 1,098 | 1.55% |
|
| 2019/04/17 | 13 | 31.60 | 0 | 0.00 | 31.35 | 13 | 1,090 | 1.19% |
|
| 2019/04/16 | 11 | 31.50 | 5 | 31.58 | 31.50 | 6 | 1,080 | 0.56% |
|
| 2019/04/12 | 6 | 30.55 | 0 | 0.00 | 30.45 | 6 | 1,062 | 0.56% |
|
| 2019/04/10 | 25 | 31.16 | 0 | 0.00 | 31.00 | 25 | 1,045 | 2.39% |
|
| 2019/04/09 | 33 | 31.95 | 0 | 0.00 | 31.55 | 33 | 1,033 | 3.19% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 1,022 | -0.10% |
|
| 2019/04/03 | 2 | 31.75 | 2 | 32.45 | 31.75 | 0 | 1,003 | 0.00% |
|
| 2019/04/02 | 2 | 31.25 | 0 | 0.00 | 31.25 | 2 | 978 | 0.20% |
|
| 2019/03/29 | 18 | 33.22 | 17 | 33.21 | 32.60 | 1 | 917 | 0.11% |
|
| 2019/03/28 | 11 | 31.89 | 17 | 32.30 | 33.40 | -6 | 738 | -0.81% |
|
| 2019/03/25 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 594 | 0.17% |
|
| 2019/03/22 | 0 | 0.00 | 4 | 31.31 | 30.40 | -4 | 583 | -0.69% |
|
| 2019/03/21 | 1 | 30.50 | 3 | 31.03 | 30.60 | -2 | 558 | -0.36% |
|
| 2019/03/20 | 2 | 30.50 | 7 | 30.65 | 30.30 | -5 | 527 | -0.95% |
|
| 2019/03/19 | 0 | 0.00 | 14 | 30.46 | 30.10 | -14 | 500 | -2.80% |
|
| 2019/03/18 | 2 | 28.78 | 37 | 29.38 | 29.55 | -35 | 432 | -8.09% |
|
| 2019/03/15 | 0 | 0.00 | 8 | 28.50 | 28.35 | -8 | 393 | -2.03% |
|
| 2019/03/11 | 20 | 27.76 | 0 | 0.00 | 27.45 | 20 | 393 | 5.08% |
|
| 2019/03/04 | 2 | 28.25 | 0 | 0.00 | 28.15 | 2 | 423 | 0.47% |
|
| 2019/02/27 | 6 | 28.28 | 0 | 0.00 | 28.10 | 6 | 422 | 1.42% |
|
| 2019/02/26 | 26 | 28.66 | 33 | 29.44 | 28.90 | -7 | 415 | -1.68% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 28.65 | 28.30 | -2 | 364 | -0.55% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 360 | -0.28% |
|
| 2019/02/20 | 11 | 28.25 | 0 | 0.00 | 28.25 | 11 | 356 | 3.08% |
|
| 2019/02/19 | 2 | 28.20 | 2 | 28.80 | 28.25 | 0 | 357 | 0.00% |
|
| 2019/02/18 | 10 | 28.45 | 0 | 0.00 | 28.50 | 10 | 351 | 2.85% |
|
| 2019/02/15 | 0 | 0.00 | 14 | 28.44 | 28.65 | -14 | 340 | -4.11% |
|
| 2019/02/14 | 1 | 27.50 | 2 | 27.68 | 27.35 | -1 | 333 | -0.30% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 27.55 | 27.50 | -1 | 350 | -0.29% |
|
| 2019/01/25 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 410 | 0.49% |
|
| 2019/01/24 | 12 | 27.28 | 0 | 0.00 | 27.05 | 12 | 413 | 2.90% |
|
| 2019/01/22 | 6 | 27.50 | 2 | 28.05 | 27.00 | 4 | 419 | 0.95% |
|
| 2019/01/21 | 1 | 27.50 | 3 | 27.52 | 27.70 | -2 | 413 | -0.48% |
|
| 2019/01/18 | 0 | 0.00 | 15 | 25.59 | 25.50 | -15 | 394 | -3.80% |
|
| 2019/01/17 | 13 | 25.33 | 0 | 0.00 | 25.50 | 13 | 404 | 3.22% |
|
| 2019/01/16 | 3 | 25.30 | 0 | 0.00 | 25.20 | 3 | 404 | 0.74% |
|
| 2019/01/07 | 0 | 0.00 | 14 | 25.31 | 25.30 | -14 | 450 | -3.11% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 25.80 | 25.60 | -2 | 550 | -0.36% |
|
| 2018/12/28 | 1 | 25.30 | 1 | 25.50 | 25.55 | 0 | 568 | 0.00% |
|
| 2018/12/27 | 4 | 25.50 | 0 | 0.00 | 25.15 | 4 | 627 | 0.64% |
|
| 2018/12/21 | 1 | 25.85 | 0 | 0.00 | 26.10 | 1 | 664 | 0.15% |
|
| 2018/12/19 | 2 | 26.55 | 0 | 0.00 | 26.25 | 2 | 687 | 0.29% |
|
| 2018/12/17 | 6 | 27.12 | 0 | 0.00 | 27.20 | 6 | 691 | 0.87% |
|
| 2018/12/14 | 0 | 0.00 | 8 | 27.38 | 27.25 | -8 | 712 | -1.12% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 27.30 | 27.45 | -1 | 720 | -0.14% |
|
| 2018/12/11 | 9 | 26.33 | 0 | 0.00 | 26.25 | 9 | 751 | 1.20% |
|
| 2018/12/05 | 1 | 28.50 | 0 | 0.00 | 28.30 | 1 | 810 | 0.12% |
|
| 2018/12/03 | 7 | 28.65 | 7 | 28.98 | 29.05 | 0 | 866 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 4 | 27.50 | 27.80 | -4 | 891 | -0.45% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 917 | -0.11% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 27.35 | 27.05 | -1 | 960 | -0.10% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 27.10 | 27.05 | -2 | 1,002 | -0.20% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 1,120 | -0.09% |
|
| 2018/11/19 | 0 | 0.00 | 9 | 27.18 | 27.25 | -9 | 1,207 | -0.75% |
|
| 2018/11/16 | 5 | 26.77 | 2 | 26.60 | 26.75 | 3 | 1,222 | 0.25% |
|
| 2018/11/15 | 2 | 26.10 | 0 | 0.00 | 26.15 | 2 | 1,305 | 0.15% |
|
| 2018/11/12 | 19 | 26.71 | 0 | 0.00 | 26.00 | 19 | 1,347 | 1.41% |
|
| 2018/11/09 | 0 | 0.00 | 13 | 27.99 | 28.25 | -13 | 1,326 | -0.98% |
|
| 2018/11/07 | 2 | 26.70 | 4 | 26.90 | 27.50 | -2 | 1,310 | -0.15% |
|
| 2018/11/02 | 2 | 25.85 | 0 | 0.00 | 25.30 | 2 | 1,300 | 0.15% |
|
| 2018/10/29 | 1 | 24.00 | 0 | 0.00 | 23.00 | 1 | 1,296 | 0.08% |
|
| 2018/10/24 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 1,311 | 0.08% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 1,352 | -0.07% |
|
| 2018/10/17 | 1 | 26.60 | 4 | 26.61 | 26.45 | -3 | 1,344 | -0.22% |
|
| 2018/10/15 | 1 | 25.15 | 4 | 25.00 | 25.20 | -3 | 1,351 | -0.22% |
|
| 2018/10/12 | 1 | 23.65 | 0 | 0.00 | 24.20 | 1 | 1,343 | 0.07% |
|
| 2018/10/11 | 4 | 24.20 | 0 | 0.00 | 24.20 | 4 | 1,335 | 0.30% |
|
| 2018/10/09 | 6 | 26.79 | 1 | 27.20 | 26.85 | 5 | 1,328 | 0.38% |
|
| 2018/10/08 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 1,320 | 0.08% |
|
| 2018/10/05 | 13 | 30.58 | 0 | 0.00 | 30.55 | 13 | 1,308 | 0.99% |
|
| 2018/10/03 | 1 | 34.20 | 1 | 34.90 | 34.15 | 0 | 1,245 | 0.00% |
|
| 2018/10/01 | 5 | 34.49 | 2 | 34.28 | 34.60 | 3 | 1,243 | 0.24% |
|
| 2018/09/28 | 2 | 33.45 | 0 | 0.00 | 33.95 | 2 | 1,250 | 0.16% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 1,230 | -0.08% |
|
| 2018/09/21 | 2 | 35.43 | 0 | 0.00 | 35.40 | 2 | 1,212 | 0.16% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 38.35 | 38.20 | -2 | 1,182 | -0.17% |
|
| 2018/09/14 | 2 | 36.80 | 6 | 37.62 | 37.80 | -4 | 1,165 | -0.34% |
|
| 2018/09/11 | 7 | 36.75 | 0 | 0.00 | 36.45 | 7 | 1,138 | 0.61% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 35.95 | 35.95 | -2 | 1,117 | -0.18% |
|
| 2018/09/07 | 1 | 38.05 | 7 | 38.69 | 38.50 | -6 | 1,084 | -0.55% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 39.87 | 39.85 | -3 | 1,060 | -0.28% |
|
| 2018/09/05 | 0 | 0.00 | 17 | 40.51 | 40.10 | -17 | 1,054 | -1.61% |
|
| 2018/09/04 | 1 | 41.25 | 0 | 0.00 | 41.15 | 1 | 1,051 | 0.10% |
|
| 2018/09/03 | 7 | 41.13 | 10 | 41.50 | 40.85 | -3 | 1,042 | -0.29% |
|
| 2018/08/31 | 2 | 42.50 | 12 | 42.44 | 42.30 | -10 | 1,021 | -0.98% |
|
| 2018/08/30 | 0 | 0.00 | 9 | 42.92 | 42.90 | -9 | 1,002 | -0.90% |
|
| 2018/08/29 | 6 | 42.05 | 0 | 0.00 | 42.00 | 6 | 1,035 | 0.58% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 42.45 | 42.20 | -1 | 1,027 | -0.10% |
|
| 2018/08/27 | 0 | 0.00 | 12 | 41.64 | 42.00 | -12 | 946 | -1.27% |
|
| 2018/08/24 | 1 | 39.05 | 0 | 0.00 | 39.15 | 1 | 871 | 0.11% |
|
| 2018/08/21 | 0 | 0.00 | 37 | 37.91 | 39.20 | -37 | 778 | -4.76% |
|
| 2018/08/09 | 2 | 36.30 | 0 | 0.00 | 36.30 | 2 | 741 | 0.27% |
|
| 2018/08/08 | 4 | 36.96 | 0 | 0.00 | 36.65 | 4 | 744 | 0.54% |
|
| 2018/08/03 | 2 | 38.10 | 0 | 0.00 | 37.90 | 2 | 789 | 0.25% |
|
| 2018/08/01 | 41 | 38.81 | 0 | 0.00 | 38.95 | 41 | 799 | 5.13% |
|
| 2018/07/30 | 1 | 39.60 | 4 | 39.05 | 38.80 | -3 | 820 | -0.37% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 37.75 | 37.35 | -1 | 783 | -0.13% |
|
| 2018/07/24 | 3 | 37.10 | 1 | 37.65 | 37.60 | 2 | 793 | 0.25% |
|
| 2018/07/23 | 0 | 0.00 | 6 | 37.63 | 37.50 | -6 | 808 | -0.74% |
|
| 2018/07/20 | 0 | 0.00 | 4 | 37.15 | 37.15 | -4 | 832 | -0.48% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 837 | -0.12% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 36.80 | 36.20 | -1 | 864 | -0.12% |
|
| 2018/07/17 | 0 | 0.00 | 6 | 38.82 | 38.50 | -6 | 865 | -0.69% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 37.90 | 38.65 | -5 | 845 | -0.59% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 36.03 | 35.95 | -2 | 823 | -0.24% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 35.40 | 35.60 | -1 | 831 | -0.12% |
|
| 2018/07/10 | 16 | 35.21 | 0 | 0.00 | 35.15 | 16 | 858 | 1.86% |
|
| 2018/07/09 | 0 | 0.00 | 4 | 34.88 | 34.80 | -4 | 860 | -0.46% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 36.15 | 35.80 | -1 | 865 | -0.12% |
|
| 2018/06/26 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 915 | 0.11% |
|
| 2018/06/19 | 1 | 38.30 | 1 | 38.50 | 38.50 | 0 | 943 | 0.00% |
|
| 2018/06/15 | 1 | 38.65 | 0 | 0.00 | 38.75 | 1 | 947 | 0.11% |
|
| 2018/06/13 | 1 | 39.25 | 1 | 40.40 | 39.20 | 0 | 949 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 40.05 | 39.95 | -2 | 952 | -0.21% |
|
| 2018/06/11 | 10 | 39.60 | 7 | 39.82 | 39.25 | 3 | 962 | 0.31% |
|
| 2018/06/07 | 7 | 40.04 | 0 | 0.00 | 40.10 | 7 | 980 | 0.71% |
|
| 2018/06/06 | 7 | 39.46 | 9 | 40.89 | 41.00 | -2 | 962 | -0.21% |
|
| 2018/06/05 | 0 | 0.00 | 6 | 37.71 | 38.00 | -6 | 891 | -0.67% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 37.30 | 36.65 | -1 | 873 | -0.11% |
|
| 2018/06/01 | 3 | 36.55 | 0 | 0.00 | 36.55 | 3 | 884 | 0.34% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 37.35 | 37.70 | -1 | 948 | -0.11% |
|
| 2018/05/11 | 5 | 36.80 | 0 | 0.00 | 36.30 | 5 | 1,118 | 0.45% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 35.55 | 36.00 | -1 | 1,117 | -0.09% |
|
| 2018/04/30 | 1 | 35.80 | 4 | 35.80 | 35.80 | -3 | 1,158 | -0.26% |
|
| 2018/04/26 | 10 | 33.78 | 0 | 0.00 | 33.55 | 10 | 1,259 | 0.79% |
|
| 2018/04/24 | 1 | 33.80 | 3 | 33.30 | 33.00 | -2 | 1,263 | -0.16% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 36.90 | 36.80 | -1 | 1,290 | -0.08% |
|
| 2018/04/10 | 5 | 39.85 | 0 | 0.00 | 38.80 | 5 | 1,903 | 0.26% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 41.40 | 41.30 | -1 | 1,938 | -0.05% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 42.12 | 42.20 | -3 | 1,916 | -0.16% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 42.00 | 41.90 | -2 | 1,925 | -0.10% |
|
| 2018/03/23 | 6 | 41.19 | 0 | 0.00 | 41.25 | 6 | 1,922 | 0.31% |
|
| 2018/03/20 | 2 | 43.15 | 0 | 0.00 | 43.15 | 2 | 1,948 | 0.10% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 44.53 | 44.80 | -3 | 1,980 | -0.15% |
|
| 2018/03/07 | 6 | 42.93 | 0 | 0.00 | 42.80 | 6 | 2,010 | 0.30% |
|
| 2018/03/06 | 3 | 43.97 | 0 | 0.00 | 43.85 | 3 | 2,009 | 0.15% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 41.95 | 40.55 | -1 | 2,152 | -0.05% |
|
| 2018/02/06 | 1 | 41.65 | 0 | 0.00 | 41.00 | 1 | 2,218 | 0.05% |
|
| 2018/01/30 | 30 | 46.18 | 0 | 0.00 | 46.30 | 30 | 2,300 | 1.30% |
|
| 2018/01/19 | 1 | 48.20 | 0 | 0.00 | 48.15 | 1 | 2,513 | 0.04% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 49.75 | 49.20 | -1 | 2,567 | -0.04% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 49.00 | 49.20 | -2 | 2,586 | -0.08% |
|
| 2018/01/16 | 2 | 48.45 | 0 | 0.00 | 48.60 | 2 | 2,591 | 0.08% |
|
| 2018/01/15 | 0 | 0.00 | 10 | 50.00 | 48.45 | -10 | 2,568 | -0.39% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 50.90 | 50.90 | -2 | 2,504 | -0.08% |
|
| 2018/01/11 | 18 | 50.64 | 0 | 0.00 | 50.40 | 18 | 2,466 | 0.73% |
|
| 2018/01/10 | 3 | 55.97 | 1 | 57.80 | 55.90 | 2 | 2,318 | 0.09% |
|
| 2018/01/09 | 5 | 56.84 | 2 | 57.05 | 56.80 | 3 | 2,311 | 0.13% |
|
| 2018/01/08 | 7 | 57.99 | 0 | 0.00 | 57.50 | 7 | 2,326 | 0.30% |
|
| 2018/01/05 | 3 | 58.60 | 10 | 59.53 | 58.80 | -7 | 2,343 | -0.30% |
|
| 2018/01/04 | 1 | 55.30 | 1 | 56.50 | 55.30 | 0 | 2,251 | 0.00% |
|