尼得科超眾 (6230)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
331.0
漲跌
▲10.5
漲幅
+3.28%
成交量
1,741張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	331.00	1	339.50	331.00	0	2,212	0.00%
2024/06/25	1	322.50	1	328.50	320.50	0	2,185	0.00%
2024/06/21	1	327.50	1	322.00	330.00	0	2,165	0.00%
2024/06/20	5	332.50	7	326.86	333.50	-2	2,155	-0.09%
2024/06/19	1	321.50	1	327.50	318.50	0	2,132	0.00%
2024/06/18	1	315.00	2	324.50	317.00	-1	2,116	-0.05%
2024/06/17	3	329.50	5	343.58	323.00	-2	2,107	-0.10%
2024/06/14	1	317.50	0	0.00	332.50	1	2,081	0.05%
2024/06/13	1	301.50	0	0.00	302.50	1	2,120	0.05%
2024/06/12	0	0.00	1	298.50	308.00	-1	2,152	-0.05%
2024/06/11	1	298.50	0	0.00	298.50	1	2,209	0.05%
2024/06/06	2	308.26	1	312.50	305.00	1	2,184	0.05%
2024/06/05	1	319.50	0	0.00	320.50	1	2,159	0.05%
2024/06/04	1	336.50	1	338.50	331.00	0	2,137	0.00%
2024/06/03	2	341.50	3	344.67	341.00	-1	2,120	-0.05%
2024/05/31	3	343.83	2	350.00	340.50	1	2,106	0.05%
2024/05/30	3	353.67	2	360.00	346.50	1	2,074	0.05%
2024/05/29	1	366.00	1	360.50	360.50	0	2,045	0.00%
2024/05/27	3	359.83	3	362.50	360.00	0	1,941	0.00%
2024/05/24	3	361.17	4	360.00	356.50	-1	1,878	-0.05%
2024/05/23	7	374.21	12	380.25	362.50	-5	1,823	-0.27%
2024/05/22	12	380.13	10	382.65	368.00	2	1,703	0.12%
2024/05/21	3	356.00	4	360.50	367.00	-1	1,528	-0.07%
2024/05/20	2	340.25	6	338.92	334.00	-4	1,443	-0.28%
2024/05/17	7	300.79	5	295.00	319.50	2	1,332	0.15%
2024/05/16	3	292.00	0	0.00	290.50	3	1,266	0.24%
2024/05/15	1	306.00	0	0.00	301.00	1	1,260	0.08%
2024/05/14	2	287.25	0	0.00	296.00	2	1,261	0.16%
2024/05/10	1	311.50	0	0.00	308.00	1	1,268	0.08%
2024/05/09	0	0.00	3	320.00	321.00	-3	1,264	-0.24%
2024/05/06	0	0.00	4	325.25	314.50	-4	1,254	-0.32%
2024/05/02	11	338.45	10	341.70	334.00	1	1,234	0.08%
2024/04/30	7	315.86	2	316.75	324.50	5	1,011	0.49%
2024/04/29	10	306.00	13	304.58	295.00	-3	883	-0.34%
2024/04/25	1	260.50	1	260.50	276.50	0	716	0.00%
2024/04/23	7	243.07	7	246.79	229.00	0	653	0.00%
2024/04/22	4	254.50	2.5	254.10	239.00	1.5	604	0.25%
2024/04/19	0	0.00	1	248.50	248.50	-1	513	-0.19%
2024/04/17	3	205.50	0	0.00	205.50	3	467	0.64%
2024/04/08	1	191.50	1	194.00	188.00	0	467	0.00%
2024/03/29	0	0.00	2	191.75	191.00	-2	461	-0.43%
2024/03/26	0	0.00	1	182.50	184.00	-1	455	-0.22%
2024/03/22	3	200.00	0	0.00	195.00	3	448	0.67%
2024/03/20	0.5	206.50	0	0.00	200.50	0.5	442	0.11%
2024/03/19	1	218.50	6	212.00	206.50	-5	434	-1.15%
2024/03/18	17	217.47	14	216.07	220.00	3	390	0.77%
2024/03/15	2	206.50	5	204.10	208.00	-3	316	-0.95%
2024/03/14	11	189.68	6	190.92	189.50	5	267	1.87%
2024/02/16	0	0.00	1	145.00	143.00	-1	140	-0.71%
2024/02/15	1	144.50	0	0.00	143.00	1	138	0.72%
2023/12/29	1	146.00	2	148.50	150.00	-1	78	-1.28%
2023/11/22	0	0.00	2	131.50	130.50	-2	48	-4.13%
2023/11/21	0	0.00	2	131.50	131.00	-2	48	-4.10%
2023/11/10	1	121.50	0	0.00	120.50	1	50	1.98%
2023/10/18	1	122.50	0	0.00	122.50	1	134	0.74%
2023/10/17	1	130.50	0	0.00	130.50	1	137	0.73%
2023/10/06	1	138.50	0	0.00	138.50	1	140	0.71%
2023/10/02	1	147.00	0	0.00	148.50	1	140	0.71%
2023/08/30	0	0.00	1	153.50	154.00	-1	157	-0.63%
2023/08/25	1	151.00	0	0.00	150.00	1	157	0.63%
2023/08/24	0	0.00	1	154.50	154.50	-1	158	-0.63%
2023/08/17	0	0.00	1	152.00	155.00	-1	166	-0.60%
2023/08/15	1	150.00	0	0.00	150.00	1	166	0.60%
2023/08/11	1	154.00	0	0.00	154.50	1	167	0.60%
2023/07/20	0	0.00	4	161.50	162.50	-4	136	-2.93%
2023/07/18	4	154.88	3	164.00	153.50	1	136	0.73%
2023/07/06	1	154.00	0	0.00	154.00	1	161	0.62%
2023/07/04	1	159.50	0	0.00	159.50	1	165	0.60%
2023/07/03	1	165.00	0	0.00	164.00	1	168	0.59%
2023/06/05	0	0.00	2	171.50	171.00	-2	238	-0.84%
2023/04/27	2	162.50	1	160.50	162.00	1	211	0.47%
2023/04/24	1	157.50	0	0.00	156.50	1	204	0.49%
2023/04/11	0	0.00	1	155.50	160.00	-1	175	-0.57%
2023/04/10	0	0.00	11	151.50	152.00	-11	167	-6.58%
2023/04/07	1	148.50	1	151.50	150.50	0	163	0.00%
2023/04/06	0	0.00	1	153.50	152.50	-1	159	-0.63%
2023/03/31	9	149.67	0	0.00	149.50	9	154	5.82%
2023/03/30	3	149.17	0	0.00	151.50	3	152	1.97%
2022/08/11	0	0.00	1	106.00	106.00	-1	28	-3.50%
2022/05/17	1	113.50	0	0.00	113.50	1	98	1.02%
2022/05/11	1	107.00	1	109.00	111.00	0	89	0.00%
2022/05/05	0	0.00	1	111.00	111.50	-1	86	-1.15%
2022/04/28	1	129.00	1	126.50	122.50	0	78	0.00%
2022/04/22	1	118.00	0	0.00	118.00	1	45	2.21%
2022/03/08	0	148.50	0	0.00	149.50	0	26	0.00%
2022/02/10	0	162.00	0	0.00	160.00	0	22	0.00%
2021/06/08	1	214.50	1	217.00	214.50	0	180	0.00%
2021/06/07	1	217.00	1	217.00	217.00	0	181	0.00%
2021/06/04	1	216.50	1	217.00	216.50	0	182	0.00%
2021/06/03	1	214.50	1	210.50	214.50	0	184	0.00%
2021/06/02	1	212.00	1	210.00	212.00	0	187	0.00%
2021/05/25	1	216.00	1	217.00	216.00	0	195	0.00%
2021/05/24	1	215.00	1	208.50	215.00	0	194	0.00%
2021/05/20	1	208.00	1	207.50	208.00	0	193	0.00%
2021/05/19	1	209.50	1	207.00	209.50	0	196	0.00%
2021/05/18	1	208.50	1	205.00	209.50	0	203	0.00%
2021/05/11	1	204.00	1	214.50	204.00	0	189	0.00%
2021/05/10	1	216.00	1	216.00	216.00	0	187	0.00%
2021/04/26	1	222.00	1	226.00	222.00	0	210	0.00%
2021/04/09	1	214.50	1	217.00	214.50	0	287	0.00%
2021/04/08	1	216.00	1	215.00	216.00	0	286	0.00%
2021/03/25	1	221.50	1	216.00	215.00	0	295	0.00%
2021/01/28	0	0.00	1	215.50	215.50	-1	334	-0.30%
2021/01/20	0	0.00	1	221.50	215.00	-1	330	-0.30%
2021/01/19	0	0.00	1	221.50	218.50	-1	325	-0.31%
2021/01/12	1	220.00	0	0.00	219.50	1	305	0.33%
2021/01/11	1	226.00	10	224.00	220.50	-9	294	-3.06%
2020/11/18	1	239.00	0	0.00	239.50	1	490	0.20%
2020/11/13	0	0.00	1	237.50	237.50	-1	555	-0.18%
2020/11/12	3	246.00	2	247.25	238.00	1	576	0.17%
2020/10/26	1	238.50	0	0.00	238.00	1	762	0.13%
2020/09/25	1	258.50	1	260.50	257.50	0	1,210	0.00%
2020/09/22	1	258.50	1	263.50	258.50	0	1,222	0.00%
2020/09/17	2	260.50	2	262.00	260.00	0	1,282	0.00%
2020/09/15	1	259.50	0	0.00	258.00	1	1,375	0.07%
2020/09/09	0	0.00	1	259.50	259.00	-1	1,453	-0.07%
2020/09/02	1	268.00	1	265.00	268.00	0	1,463	0.00%
2020/09/01	1	264.00	1	270.00	264.00	0	1,464	0.00%
2020/08/27	2	262.50	2	259.50	262.50	0	1,459	0.00%
2020/08/26	1	255.00	2	258.75	255.00	-1	1,496	-0.07%
2020/08/24	3	254.83	2	258.75	254.50	1	1,529	0.07%
2020/08/21	1	250.50	1	251.00	252.00	0	1,530	0.00%
2020/08/20	2	247.75	2	250.50	244.00	0	1,565	0.00%
2020/08/19	2	260.50	4	267.38	259.50	-2	1,573	-0.13%
2020/08/18	1	258.50	0	0.00	261.50	1	1,568	0.06%
2020/08/17	1	269.00	3	259.33	269.00	-2	1,561	-0.13%
2020/08/14	2	246.75	1	245.00	248.50	1	1,493	0.07%
2020/08/13	0	0.00	1	254.00	248.00	-1	1,491	-0.07%
2020/08/10	5	248.50	5	251.00	249.00	0	1,488	0.00%
2020/08/07	1	250.50	1	254.50	250.50	0	1,502	0.00%
2020/08/04	2	247.25	1	250.00	249.00	1	1,548	0.06%
2020/08/03	1	250.50	1	258.00	250.50	0	1,563	0.00%
2020/07/31	1	249.50	0	0.00	252.50	1	1,595	0.06%
2020/07/24	1	257.50	1	258.50	256.00	0	1,637	0.00%
2020/07/22	1	262.00	0	0.00	261.50	1	1,708	0.06%
2020/07/21	1	264.00	1	263.50	264.00	0	1,737	0.00%
2020/07/17	3	261.83	3	264.33	259.00	0	1,805	0.00%
2020/07/16	2	264.00	3	265.67	262.50	-1	1,810	-0.06%
2020/07/15	6	278.42	5	276.30	266.00	1	1,803	0.06%
2020/07/13	1	265.00	1	264.50	264.50	0	1,744	0.00%
2020/07/10	1	260.00	1	270.00	260.00	0	1,763	0.00%
2020/07/09	2	270.50	2	271.00	268.50	0	1,877	0.00%
2020/07/07	2	269.00	2	264.50	264.50	0	2,099	0.00%
2020/07/06	3	276.83	3	273.67	277.00	0	2,086	0.00%
2020/07/02	3	268.33	3	268.17	267.00	0	2,084	0.00%
2020/07/01	1	263.50	1	266.50	263.50	0	2,088	0.00%
2020/06/30	2	264.25	2	270.75	264.00	0	2,107	0.00%
2020/06/29	1	270.50	1	269.50	269.00	0	2,144	0.00%
2020/06/24	6	270.58	5	274.60	269.00	1	2,160	0.05%
2020/06/23	6	274.92	6	271.50	267.00	0	2,146	0.00%
2020/06/19	2	261.00	3	263.33	277.50	-1	2,112	-0.05%
2020/06/09	1	255.50	0	0.00	251.00	1	2,571	0.04%
2020/06/05	0	0.00	1	262.00	258.00	-1	2,594	-0.04%
2020/06/03	1	259.00	1	255.50	258.00	0	2,600	0.00%
2020/06/02	8	256.63	8	257.94	251.50	0	2,583	0.00%
2020/05/29	0	0.00	1	245.00	247.00	-1	2,538	-0.04%
2020/05/27	5	247.20	5	249.70	240.00	0	2,533	0.00%
2020/05/26	2	240.00	2	244.25	244.50	0	2,521	0.00%
2020/05/22	1	238.50	0	0.00	232.00	1	2,520	0.04%
2020/05/21	0	0.00	1	238.00	238.00	-1	2,519	-0.04%
2020/05/12	1	261.00	0	0.00	256.50	1	2,568	0.04%
2020/05/07	1	257.50	1	255.50	254.50	0	2,562	0.00%
2020/04/28	3	255.33	5	256.90	249.50	-2	2,589	-0.08%
2020/04/24	1	252.00	1	248.50	246.50	0	2,536	0.00%
2020/04/23	3	248.67	5	248.10	246.00	-2	2,517	-0.08%
2020/04/22	5	243.20	3	240.00	236.50	2	2,477	0.08%
2020/04/21	2	248.50	0	0.00	236.50	2	2,489	0.08%
2020/04/20	1	253.50	1	250.50	244.50	0	2,482	0.00%
2020/04/16	6	258.17	6	256.33	259.00	0	2,475	0.00%
2020/04/15	2	254.75	2	257.25	257.00	0	2,467	0.00%
2020/04/14	32	258.45	32	258.30	257.00	0	2,451	0.00%
2020/04/13	17	254.35	16	253.38	254.00	1	2,399	0.04%
2020/04/10	1	217.00	3	222.83	238.50	-2	2,259	-0.09%
2020/04/09	1	220.00	0	0.00	217.00	1	2,237	0.04%
2020/04/07	1	226.00	2	227.25	225.00	-1	2,287	-0.04%
2020/04/06	1	228.00	2	229.50	228.00	-1	2,317	-0.04%
2020/04/01	4	226.50	2	226.25	225.00	2	2,417	0.08%
2020/03/30	0	0.00	1	227.00	225.00	-1	2,632	-0.04%
2020/03/27	3	222.50	2	230.50	216.50	1	2,658	0.04%
2020/03/25	22	228.82	22	229.45	220.00	0	2,803	0.00%
2020/03/24	24	226.54	24	227.40	225.00	0	2,801	0.00%
2020/03/23	1	217.00	1	213.00	219.00	0	2,824	0.00%
2020/03/20	9	222.78	8	219.94	213.50	1	3,124	0.03%
2020/03/19	46	195.88	45	190.74	207.50	1	3,145	0.03%
2020/03/18	1	176.50	4	181.63	189.00	-3	2,949	-0.10%
2020/03/17	4	168.00	4	168.25	172.00	0	2,895	0.00%
2020/03/16	1	180.50	1	187.50	168.00	0	2,841	0.00%
2020/03/13	1	175.50	1	178.00	186.00	0	2,825	0.00%
2020/03/12	4	201.50	4	196.13	195.00	0	2,807	0.00%
2020/03/11	1	212.50	1	221.00	212.50	0	2,792	0.00%
2020/03/10	2	219.00	2	217.25	219.50	0	2,797	0.00%
2020/03/09	2	223.00	1	215.50	215.50	1	2,789	0.04%
2020/03/06	3	230.33	4	231.88	230.50	-1	2,784	-0.04%
2020/03/05	1	230.50	1	236.00	230.50	0	2,788	0.00%
2020/03/04	1	228.50	0	0.00	228.50	1	2,798	0.04%
2020/03/03	1	233.50	1	235.00	233.50	0	2,801	0.00%
2020/02/27	1	240.00	1	238.50	227.00	0	2,825	0.00%
2020/02/26	5	240.90	5	241.10	240.00	0	2,876	0.00%
2020/02/25	1	239.00	1	236.00	236.00	0	2,838	0.00%
2020/02/18	1	242.00	1	240.00	240.00	0	2,902	0.00%
2020/02/13	7	246.29	6	244.33	240.00	1	2,907	0.03%
2020/02/12	1	231.00	1	236.50	236.50	0	2,875	0.00%
2020/02/11	1	222.50	1	231.00	230.00	0	2,893	0.00%
2020/02/10	2	217.25	2	214.75	219.50	0	2,894	0.00%
2020/02/06	1	221.00	1	229.00	227.00	0	2,910	0.00%
2020/02/04	0	0.00	1	219.00	222.50	-1	2,958	-0.03%
2020/02/03	4	201.25	5	202.40	217.00	-1	2,958	-0.03%
2020/01/30	1	215.00	0	0.00	214.50	1	2,976	0.03%
2020/01/20	1	238.00	0	0.00	238.00	1	2,990	0.03%
2020/01/16	0	0.00	1	242.50	242.50	-1	3,008	-0.03%
2020/01/15	1	239.00	0	0.00	239.00	1	3,007	0.03%
2020/01/13	6	252.25	6	251.17	250.50	0	2,946	0.00%
2020/01/09	4	253.88	4	254.13	255.00	0	2,907	0.00%
2020/01/08	5	253.80	3	256.00	249.00	2	2,894	0.07%
2020/01/07	3	260.67	2	260.50	259.00	1	2,880	0.03%
2020/01/06	2	280.75	2	281.25	275.00	0	2,818	0.00%
2020/01/03	22	284.75	22	286.14	281.50	0	2,806	0.00%
2020/01/02	17	286.62	17	287.85	283.00	0	2,771	0.00%
2019/12/31	6	287.08	5	288.90	284.00	1	2,791	0.04%
2019/12/30	6	287.67	6	290.42	290.00	0	2,781	0.00%
2019/12/27	5	289.20	5	290.00	285.50	0	2,760	0.00%
2019/12/26	34	284.26	34	284.51	295.00	0	2,651	0.00%
2019/12/25	9	268.94	10	266.60	271.00	-1	2,492	-0.04%
2019/12/24	2	257.00	2	253.25	262.00	0	2,453	0.00%
2019/12/23	16	266.47	17	267.03	256.00	-1	2,410	-0.04%
2019/12/20	4	253.75	4	255.50	255.00	0	2,291	0.00%
2019/12/19	0	0.00	12	249.50	251.50	-12	2,233	-0.54%
2019/12/18	12	254.29	0	0.00	255.00	12	2,213	0.54%
2019/12/17	43	247.47	43	249.16	253.50	0	2,194	0.00%
2019/12/16	4	231.75	6	233.58	237.50	-2	1,883	-0.11%
2019/11/26	1	215.00	1	215.00	213.00	0	2,368	0.00%
2019/11/25	2	216.50	2	217.00	214.00	0	2,387	0.00%
2019/11/21	1	200.00	1	198.00	200.00	0	2,374	0.00%
2019/11/20	1	195.00	1	199.50	194.50	0	2,422	0.00%
2019/11/13	3	211.00	4	208.50	212.50	-1	2,564	-0.04%
2019/11/11	1	206.00	0	0.00	201.50	1	2,754	0.04%
2019/11/08	5	212.70	9	213.28	215.00	-4	2,810	-0.14%
2019/11/07	2	209.00	0	0.00	208.00	2	2,864	0.07%
2019/11/06	3	216.00	3	219.50	215.00	0	2,942	0.00%
2019/11/01	0	0.00	3	215.67	218.50	-3	3,118	-0.10%
2019/10/31	2	210.50	0	0.00	205.50	2	3,106	0.06%
2019/10/30	0	0.00	2	215.50	213.50	-2	3,123	-0.06%
2019/10/29	2	220.50	2	219.00	213.50	0	3,143	0.00%
2019/10/24	1	228.00	0	0.00	231.00	1	3,190	0.03%
2019/10/22	3	239.50	1	243.50	237.00	2	3,310	0.06%
2019/10/21	1	238.50	0	0.00	239.50	1	3,377	0.03%
2019/10/18	1	242.00	1	244.00	238.50	0	3,470	0.00%
2019/10/17	2	241.50	2	242.25	243.00	0	3,570	0.00%
2019/10/16	9	243.22	9	245.50	241.50	0	3,611	0.00%
2019/10/15	5	243.50	9	245.50	241.50	-4	3,636	-0.11%
2019/10/14	2	247.00	2	243.50	241.50	0	3,721	0.00%
2019/10/09	7	245.07	5	245.50	241.50	2	3,773	0.05%
2019/10/08	5	247.30	29	245.17	246.00	-24	3,829	-0.63%
2019/10/07	37	248.22	14	251.96	250.00	23	3,843	0.60%
2019/10/04	7	238.29	5	240.20	235.50	2	3,846	0.05%
2019/10/03	2	239.25	2	239.25	239.00	0	3,841	0.00%
2019/10/02	2	232.75	0	0.00	234.00	2	3,823	0.05%
2019/09/27	3	223.50	3	224.67	236.00	0	3,837	0.00%
2019/09/26	3	233.17	3	228.17	227.50	0	3,784	0.00%
2019/09/25	2	232.25	2	232.50	232.00	0	3,785	0.00%
2019/09/24	1	237.50	2	238.00	234.50	-1	3,813	-0.03%
2019/09/23	5	239.40	5	240.40	236.50	0	3,814	0.00%
2019/09/20	8	239.88	9	240.50	240.00	-1	3,808	-0.03%
2019/09/19	1	232.50	3	233.50	234.50	-2	3,773	-0.05%
2019/09/18	3	232.50	3	234.00	230.00	0	3,856	0.00%
2019/09/17	11	234.41	9	236.11	230.00	2	3,816	0.05%
2019/09/16	4	250.00	3	248.67	248.00	1	3,720	0.03%
2019/09/11	0	0.00	2	251.00	251.00	-2	3,750	-0.05%
2019/09/10	3	248.83	1	252.50	246.50	2	3,730	0.05%
2019/09/06	2	254.00	3	250.50	254.00	-1	3,723	-0.03%
2019/09/05	1	247.50	1	249.00	245.00	0	3,684	0.00%
2019/09/04	3	244.83	3	246.83	247.50	0	3,678	0.00%
2019/09/03	7	247.29	7	249.00	247.00	0	3,688	0.00%
2019/09/02	2	248.00	2	247.50	248.00	0	3,746	0.00%
2019/08/30	10	263.70	8	264.31	252.50	2	3,716	0.05%
2019/08/29	3	257.50	5	256.70	267.50	-2	3,604	-0.06%
2019/08/28	2	249.50	1	259.00	246.00	1	3,540	0.03%
2019/08/27	0	0.00	2	251.25	253.00	-2	3,516	-0.06%
2019/08/26	1	247.00	0	0.00	247.50	1	3,536	0.03%
2019/08/23	2	253.75	3	253.00	254.00	-1	3,520	-0.03%
2019/08/22	1	246.00	1	255.50	246.50	0	3,483	0.00%
2019/08/21	5	250.00	6	248.83	253.00	-1	3,491	-0.03%
2019/08/20	2	247.75	2	254.25	245.50	0	3,466	0.00%
2019/08/16	6	249.08	7	247.14	249.00	-1	3,483	-0.03%
2019/08/15	25	250.38	24	247.10	251.00	1	3,468	0.03%
2019/08/14	5	262.50	3	245.00	245.00	2	3,430	0.06%
2019/08/13	7	264.50	5	264.30	263.50	2	3,338	0.06%
2019/08/12	5	280.30	6	276.08	270.00	-1	3,307	-0.03%
2019/08/08	13	270.00	28	270.27	277.00	-15	3,258	-0.46%
2019/08/07	25	253.92	12	252.21	255.00	13	3,192	0.41%
2019/08/06	4	233.50	4	236.00	236.50	0	3,102	0.00%
2019/08/05	6	238.75	5	237.90	241.00	1	3,035	0.03%
2019/08/02	1	237.00	1	244.50	237.00	0	3,016	0.00%
2019/08/01	3	244.83	3	242.17	239.00	0	3,007	0.00%
2019/07/31	0	0.00	2	246.00	246.00	-2	2,991	-0.07%
2019/07/30	1	244.00	4.6	239.07	236.00	-3.6	2,983	-0.12%
2019/07/29	6	247.92	7	242.07	238.00	-1	2,981	-0.03%
2019/07/26	6	240.83	5	244.10	236.50	1	2,995	0.03%
2019/07/25	8	240.13	7	238.86	236.50	1	2,999	0.03%
2019/07/24	24	238.10	24	241.02	250.50	0	3,037	0.00%
2019/07/23	10	237.40	10	235.40	229.00	0	3,029	0.00%
2019/07/22	23	234.83	23	233.91	239.50	0	2,985	0.00%
2019/07/19	21.2	217.46	22	217.64	221.00	-0.8	2,958	-0.03%
2019/07/18	1	208.50	1	205.00	205.50	0	2,915	0.00%
2019/07/17	1	200.50	0	0.00	204.00	1	2,891	0.03%
2019/07/16	23	197.46	23	198.39	203.50	0	2,865	0.00%
2019/07/15	4	186.13	4	185.38	193.00	0	2,824	0.00%
2019/07/12	1	187.00	1	183.50	181.50	0	2,863	0.00%
2019/07/10	3	173.17	3	174.50	175.00	0	2,984	0.00%
2019/07/08	1	167.00	1	166.50	167.00	0	2,990	0.00%
2019/07/05	6	172.92	6	173.67	170.00	0	2,972	0.00%
2019/07/03	1	171.50	0	0.00	169.00	1	2,976	0.03%
2019/07/01	3	173.00	5	173.00	171.00	-2	2,972	-0.07%
2019/06/28	1	168.50	0	0.00	165.50	1	2,936	0.03%
2019/06/26	2	169.00	2	169.00	169.00	0	2,929	0.00%
2019/06/25	2	173.50	1	174.00	171.50	1	2,901	0.03%
2019/06/21	3	167.00	3	167.50	166.00	0	2,786	0.00%
2019/06/19	3	169.00	3	169.33	169.00	0	2,743	0.00%
2019/06/18	5	167.00	5	166.50	163.00	0	2,708	0.00%
2019/06/14	5	166.00	5	166.50	162.00	0	2,751	0.00%
2019/06/13	9	164.33	9	164.17	166.50	0	2,718	0.00%
2019/06/12	3	164.83	3	165.83	166.00	0	2,716	0.00%
2019/06/11	9	171.06	9	170.50	165.00	0	2,705	0.00%
2019/06/10	5	172.00	6	172.33	170.00	-1	2,651	-0.04%
2019/06/06	1	158.00	0	0.00	158.50	1	2,562	0.04%
2019/06/04	10	160.75	10	159.75	157.50	0	2,558	0.00%
2019/06/03	1	157.50	1	158.00	159.00	0	2,584	0.00%
2019/05/29	1	150.50	1	151.50	150.00	0	2,566	0.00%
2019/05/28	5	146.80	6	145.58	154.00	-1	2,569	-0.04%
2019/05/24	1	158.50	1	161.00	153.50	0	2,579	0.00%
2019/05/23	1	153.00	2	154.75	158.00	-1	2,535	-0.04%
2019/05/22	1	163.00	2	159.25	152.00	-1	2,500	-0.04%
2019/05/21	11	158.18	12	156.92	156.50	-1	2,458	-0.04%
2019/05/20	22	150.95	22	151.45	153.00	0	2,413	0.00%
2019/05/16	27	160.04	24	160.19	156.50	3	2,359	0.13%
2019/05/15	0	0.00	2	164.50	160.00	-2	2,320	-0.09%
2019/05/14	2	167.00	0	0.00	166.50	2	2,305	0.09%
2019/05/13	11	162.45	11	161.73	162.50	0	2,322	0.00%
2019/05/10	10	165.25	10	166.50	161.50	0	2,367	0.00%
2019/05/09	1	170.50	1	172.00	166.00	0	2,400	0.00%
2019/05/08	6	174.00	6	173.83	175.00	0	2,380	0.00%
2019/05/07	1	172.50	1	173.00	172.00	0	2,354	0.00%
2019/05/03	1	181.00	1	181.50	181.00	0	2,326	0.00%
2019/05/02	6	176.58	7	178.93	180.50	-1	2,293	-0.04%
2019/04/30	2	174.00	2	172.50	173.00	0	2,239	0.00%
2019/04/29	20	163.23	19	164.26	164.00	1	2,170	0.05%
2019/04/26	4	162.25	4	163.13	165.00	0	2,098	0.00%
2019/04/25	1	169.00	1	168.50	168.00	0	2,095	0.00%
2019/04/24	1	178.00	2	177.25	180.00	-1	2,076	-0.05%
2019/04/23	0	0.00	1	164.50	164.00	-1	2,047	-0.05%
2019/04/22	0	0.00	1	175.50	172.00	-1	2,086	-0.05%
2019/04/19	3	180.83	2	177.00	172.00	1	2,224	0.04%
2019/04/18	5	170.50	3	171.67	172.50	2	2,312	0.09%
2019/04/17	6	164.83	13	163.85	167.00	-7	2,315	-0.30%
2019/04/16	17	157.76	10	158.10	155.50	7	2,259	0.31%
2019/04/15	3	152.00	3	153.50	155.50	0	2,178	0.00%
2019/04/10	2	138.50	2	140.25	141.50	0	2,183	0.00%
2019/04/09	3	139.00	4	138.63	141.00	-1	2,191	-0.05%
2019/04/08	11	136.45	10	135.00	134.00	1	2,203	0.05%
2019/04/03	1	132.00	1	132.50	131.50	0	2,237	0.00%
2019/04/02	8	130.44	8	131.56	131.00	0	2,315	0.00%
2019/04/01	1	127.50	1	130.50	129.00	0	2,381	0.00%
2019/03/19	1	131.00	1	129.00	125.50	0	2,601	0.00%
2019/03/15	0	0.00	1	126.50	126.50	-1	2,537	-0.04%
2019/03/08	1	121.00	1	123.00	126.00	0	2,476	0.00%
2019/03/07	5	130.50	5	130.00	123.00	0	2,450	0.00%
2019/03/06	8	138.06	8	138.13	135.00	0	2,395	0.00%
2019/03/04	5	135.50	5	136.00	133.50	0	2,326	0.00%
2019/02/27	1	136.50	1	136.50	136.50	0	2,300	0.00%
2019/02/26	1	152.00	0	0.00	140.50	1	2,279	0.04%
2019/02/13	0	0.00	1	146.50	146.50	-1	2,186	-0.05%
2019/02/12	1	146.50	0	0.00	144.50	1	2,156	0.05%
2019/01/30	5	141.90	5	142.50	140.00	0	2,053	0.00%
2019/01/24	4	136.50	4	137.00	136.00	0	1,965	0.00%
2019/01/22	4	137.88	4	135.00	133.50	0	1,919	0.00%
2019/01/18	0	0.00	1	140.50	141.50	-1	1,912	-0.05%
2019/01/17	6	142.25	6	142.50	140.00	0	1,901	0.00%
2019/01/16	27	142.87	26	141.81	143.00	1	1,869	0.05%
2019/01/15	6	144.00	7	144.93	145.50	-1	1,817	-0.06%
2019/01/14	11	147.05	10	147.20	145.00	1	1,779	0.06%
2019/01/11	6	143.33	7	141.50	149.50	-1	1,721	-0.06%
2019/01/10	6	144.50	5	144.20	139.00	1	1,569	0.06%
2019/01/09	3	148.00	3	147.83	144.50	0	1,421	0.00%
2019/01/08	8	141.44	10	142.40	147.00	-2	1,316	-0.15%
2019/01/07	1	135.50	0	0.00	134.00	1	1,240	0.08%
2019/01/02	0	0.00	2	129.50	131.00	-2	1,189	-0.17%
2018/12/28	1	138.00	0	0.00	138.00	1	1,166	0.09%
2018/12/27	1	137.00	1	137.50	135.50	0	1,162	0.00%
2018/12/25	3	145.33	3	144.83	140.00	0	1,169	0.00%
2018/12/22	3	131.67	3	132.00	131.00	0	1,034	0.00%
2018/12/21	3	127.17	2	128.50	124.00	1	975	0.10%
2018/12/20	7	119.29	7	119.64	125.00	0	896	0.00%
2018/12/04	1	97.10	0	0.00	97.00	1	815	0.12%
2018/10/23	1	105.50	1	105.50	105.50	0	737	0.00%
2018/10/16	0	0.00	19	105.50	106.00	-19	891	-2.13%
2018/10/03	0	0.00	1	104.50	105.00	-1	816	-0.12%
2018/10/01	0	0.00	1	93.50	93.90	-1	716	-0.14%
2018/09/19	4	84.60	0	0.00	85.10	4	657	0.61%
2018/09/18	3	90.60	0	0.00	88.30	3	644	0.47%
2018/09/17	3	91.50	0	0.00	91.90	3	639	0.47%
2018/09/11	0	0.00	5	91.00	91.50	-5	653	-0.77%
2018/09/06	0	0.00	1	98.80	98.70	-1	641	-0.16%
2018/08/20	0	0.00	2	94.50	94.50	-2	724	-0.28%
2018/08/17	0	0.00	3	95.60	95.60	-3	727	-0.41%
2018/08/10	0	0.00	5	97.50	95.10	-5	707	-0.71%
2018/08/08	0	0.00	1	99.80	99.30	-1	699	-0.14%
2018/08/01	0	0.00	1	101.00	101.00	-1	685	-0.15%
2018/07/31	0	0.00	5	98.60	98.60	-5	665	-0.75%
2018/07/27	2	104.00	0	0.00	103.00	2	613	0.33%
2018/07/26	1	100.50	15	104.00	103.00	-14	593	-2.36%
2018/07/25	1	100.50	0	0.00	100.50	1	557	0.18%
2018/07/24	0	0.00	1	93.20	96.90	-1	486	-0.21%
2018/07/23	0	0.00	1	90.60	91.00	-1	472	-0.21%
2018/07/20	11	97.57	3	97.77	97.80	8	434	1.84%
2018/07/13	0	0.00	1	86.80	86.60	-1	365	-0.27%
2018/07/02	0	0.00	10	90.06	89.10	-10	366	-2.73%
2018/06/14	1	88.80	0	0.00	88.20	1	333	0.30%
2018/06/08	4	88.50	0	0.00	88.20	4	331	1.21%
2018/06/06	4	84.75	0	0.00	86.50	4	310	1.29%
2018/06/04	10	81.77	0	0.00	83.00	10	301	3.32%
2018/06/01	2	81.60	4	81.60	81.60	-2	292	-0.68%
2018/05/31	8	79.49	1	79.10	80.10	7	267	2.61%
2018/05/29	0	0.00	1	73.40	73.70	-1	236	-0.42%
2018/05/17	1	71.00	2	70.60	70.80	-1	243	-0.41%
2018/05/16	1	68.30	1	69.50	68.80	0	239	0.00%
2018/05/15	1	67.10	0	0.00	67.70	1	239	0.42%
2018/05/11	1	72.70	0	0.00	72.30	1	240	0.42%
2018/04/20	1	83.80	1	83.20	83.40	0	365	0.00%
2018/04/17	1	85.00	0	0.00	84.50	1	365	0.27%
2018/04/13	0	0.00	1	87.80	87.80	-1	367	-0.27%
2018/04/11	0	0.00	7	89.77	89.50	-7	375	-1.86%
2018/03/30	0	0.00	1	91.20	91.20	-1	403	-0.25%
2018/03/29	0	0.00	1	91.20	91.20	-1	413	-0.24%
2018/03/27	0	0.00	1	91.30	91.20	-1	421	-0.24%
2018/03/23	0	0.00	4	91.13	91.20	-4	423	-0.94%
2018/03/22	0	0.00	3	93.00	93.00	-3	425	-0.71%
2018/03/16	2	93.90	0	0.00	93.60	2	439	0.46%
2018/03/15	0	0.00	1	95.50	94.30	-1	438	-0.23%
2018/03/14	0	0.00	3	94.30	94.30	-3	435	-0.69%
2018/03/09	1	92.90	0	0.00	92.50	1	437	0.23%
2018/03/06	0	0.00	1	94.40	93.70	-1	443	-0.23%
2018/03/05	4	94.75	0	0.00	94.50	4	447	0.89%
2018/03/01	0	0.00	7	96.13	95.50	-7	452	-1.55%
2018/02/23	4	94.13	0	0.00	93.20	4	452	0.88%
2018/02/22	1	92.50	0	0.00	93.00	1	453	0.22%
2018/02/21	3	93.00	5	92.90	92.90	-2	457	-0.44%
2018/02/07	4	93.50	0	0.00	92.80	4	451	0.89%
2018/02/06	11	95.99	0	0.00	92.80	11	448	2.45%
2018/02/02	0	0.00	1	99.10	99.50	-1	445	-0.22%
2018/02/01	3	100.17	0	0.00	99.80	3	454	0.66%
2018/01/31	0	0.00	5	99.00	99.40	-5	455	-1.10%
2018/01/30	0	0.00	7	99.53	98.60	-7	454	-1.54%
2018/01/29	1	101.50	1	103.00	103.00	0	450	0.00%
2018/01/26	4	102.00	1	101.50	102.50	3	520	0.58%
2018/01/25	1	102.50	0	0.00	103.00	1	514	0.19%
2018/01/24	0	0.00	12	102.83	101.00	-12	475	-2.52%
2018/01/23	1	98.70	0	0.00	99.00	1	429	0.23%
2018/01/22	0	0.00	6	96.77	98.00	-6	422	-1.42%
2018/01/19	6	95.52	0	0.00	95.00	6	421	1.42%
2018/01/18	0	0.00	5	96.60	95.00	-5	422	-1.18%
2018/01/15	4	94.15	0	0.00	93.80	4	429	0.93%
2018/01/11	5	95.32	0	0.00	96.10	5	444	1.13%
2018/01/10	5	95.66	1	97.70	96.00	4	445	0.90%
2018/01/09	3	96.40	3	96.60	96.60	0	445	0.00%
2018/01/08	0	0.00	2	98.30	98.30	-2	444	-0.45%
2018/01/05	9	99.96	0	0.00	100.50	9	446	2.02%
2018/01/04	0	0.00	8	99.50	100.50	-8	445	-1.80%