同欣電 (6271)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	125.50	3	124.33	125.00	-1	1,300	-0.08%
2025/01/16	4	124.25	4	124.00	124.00	0	1,287	0.00%
2025/01/13	0	0.00	1	118.50	118.50	-1	1,279	-0.08%
2025/01/10	4	126.13	0	0.00	123.50	4	1,247	0.32%
2025/01/09	4	132.50	0	0.00	130.00	4	1,221	0.33%
2025/01/08	5	137.60	0	0.00	136.00	5	1,210	0.41%
2025/01/07	0.1	137.50	1.1	138.14	138.00	-1.1	1,198	-0.09%
2025/01/06	1	135.00	0	0.00	136.00	1	1,176	0.09%
2025/01/03	0	0.00	1	138.00	136.00	-1	1,168	-0.09%
2024/12/27	1	140.50	1	141.00	139.00	0	1,161	0.00%
2024/12/25	0	0.00	1	138.50	138.50	-1	1,125	-0.09%
2024/12/24	0	0.00	1	138.00	138.00	-1	1,117	-0.09%
2024/12/18	0.1	136.00	8.3	134.94	135.50	-8.3	1,008	-0.82%
2024/12/17	1	131.00	1	133.00	133.50	0	994	0.00%
2024/12/16	2	132.00	0	0.00	131.50	2	985	0.20%
2024/12/09	17.3	130.99	17	130.53	131.00	0.3	907	0.03%
2024/12/06	4.1	132.78	0	0.00	132.00	4.1	895	0.46%
2024/12/04	0	0.00	1	130.50	130.50	-1	842	-0.12%
2024/11/27	0	0.00	5	129.00	128.00	-5	822	-0.61%
2024/11/26	0.2	130.50	0	0.00	129.50	0.2	812	0.02%
2024/11/25	16	132.94	16	131.59	133.00	0	806	0.00%
2024/11/22	0	0.00	1	133.00	130.00	-1	801	-0.12%
2024/11/21	0.1	125.00	0.1	127.50	126.00	0	760	0.00%
2024/11/20	6.1	125.41	6	124.58	126.00	0.1	749	0.01%
2024/11/19	2	124.00	0	0.00	124.50	2	746	0.27%
2024/11/18	2.1	122.00	0	0.00	121.00	2.1	728	0.29%
2024/11/14	1	124.97	0	0.00	122.00	1	715	0.14%
2024/11/12	0.2	127.50	1	127.50	126.00	-0.8	709	-0.11%
2024/11/11	0	0.00	0	129.50	129.50	0	713	0.00%
2024/11/08	1.2	129.04	0	0.00	128.50	1.2	716	0.17%
2024/11/06	6	128.25	1	126.50	128.00	5	737	0.68%
2024/10/30	2	129.00	2	129.00	129.00	0	836	0.00%
2024/10/29	1.1	133.68	0	0.00	133.50	1.1	818	0.13%
2024/10/28	0.1	138.00	0	0.00	137.50	0.1	861	0.01%
2024/10/24	0.1	139.00	0	0.00	139.00	0.1	901	0.01%
2024/10/23	0.1	140.43	0	0.00	140.50	0.1	928	0.01%
2024/10/22	0.1	140.00	0	0.00	140.50	0.1	951	0.01%
2024/10/21	0.1	138.50	0.1	140.00	139.50	0	982	0.00%
2024/10/18	1.4	138.47	0	0.00	138.00	1.4	1,012	0.14%
2024/10/17	0	140.50	0	0.00	139.00	0	1,046	0.00%
2024/10/11	1	137.50	0	0.00	137.50	1	1,489	0.07%
2024/10/08	2.7	139.72	1	139.50	139.00	1.7	1,626	0.11%
2024/10/07	5.2	141.50	1	143.50	143.50	4.2	1,630	0.26%
2024/10/04	3.3	139.02	0	0.00	139.00	3.3	1,645	0.20%
2024/10/01	0.2	140.25	0	0.00	141.00	0.2	1,696	0.01%
2024/09/30	0.5	140.50	0	0.00	140.00	0.5	1,705	0.03%
2024/09/27	0.5	142.05	0	0.00	142.00	0.5	1,716	0.03%
2024/09/26	0	0.00	1	143.50	142.00	-1	1,731	-0.06%
2024/09/25	0	0.00	2	142.00	142.00	-2	1,739	-0.12%
2024/09/24	1.1	140.52	0	0.00	141.00	1.1	1,754	0.06%
2024/09/23	2	140.25	0	0.00	141.50	2	1,768	0.11%
2024/09/20	2.5	140.20	0	0.00	140.50	2.5	1,797	0.14%
2024/09/19	12	140.50	2	139.00	140.00	10	1,815	0.55%
2024/09/18	0.3	135.94	0	0.00	135.00	0.3	1,832	0.02%
2024/09/16	0.2	138.25	0	0.00	138.50	0.2	1,836	0.01%
2024/09/13	2.1	137.33	0	0.00	139.50	2.1	1,853	0.11%
2024/09/11	0.3	131.50	0	0.00	131.00	0.3	1,879	0.02%
2024/09/06	2	135.00	0	0.00	134.50	2	1,962	0.10%
2024/09/05	0	0.00	1	135.00	133.00	-1	1,975	-0.05%
2024/09/04	0.2	134.00	0	0.00	131.50	0.2	1,981	0.01%
2024/09/03	0	0.00	0.1	139.50	138.50	-0.1	1,970	0.00%
2024/08/29	0.1	140.00	0	0.00	141.50	0.1	1,995	0.01%
2024/08/28	0.1	140.00	0	0.00	140.00	0.1	2,010	0.00%
2024/08/27	0.1	141.00	0	0.00	141.50	0.1	2,046	0.00%
2024/08/26	0	0.00	1	142.00	140.50	-1	2,066	-0.05%
2024/08/23	0	136.50	0	0.00	138.00	0	2,089	0.00%
2024/08/21	0	136.50	1	138.00	137.50	-1	2,322	-0.04%
2024/08/20	2	139.50	0	0.00	138.50	2	2,332	0.09%
2024/08/16	0	0.00	1	136.50	136.00	-1	2,398	-0.04%
2024/08/14	0	0.00	1	135.00	135.50	-1	2,404	-0.04%
2024/08/09	0	0.00	1	129.00	131.00	-1	2,448	-0.04%
2024/08/06	3.4	115.50	0	0.00	120.50	3.4	2,390	0.14%
2024/08/05	2	129.25	1	123.50	121.50	1	2,350	0.04%
2024/08/01	0	0.00	1	140.50	140.50	-1	2,300	-0.04%
2024/07/31	8.7	141.29	2	137.50	137.50	6.7	2,307	0.29%
2024/07/29	0.2	142.00	0	0.00	139.50	0.2	2,338	0.01%
2024/07/26	1	140.50	0	0.00	141.00	1	2,323	0.04%
2024/07/22	2	147.25	3	148.17	147.00	-1	2,298	-0.04%
2024/07/19	2	152.00	0	0.00	151.00	2	2,295	0.09%
2024/07/18	0	0.00	0.1	157.00	156.50	-0.1	2,320	0.00%
2024/07/17	4	158.75	1.6	158.66	159.00	2.5	2,293	0.11%
2024/07/16	3	162.17	4.5	163.00	160.00	-1.5	2,199	-0.07%
2024/07/15	7	158.93	6	160.50	158.50	1	2,142	0.05%
2024/07/12	0	0.00	6.5	158.27	156.50	-6.5	2,063	-0.31%
2024/07/11	2	156.25	12	157.21	159.50	-10	2,015	-0.50%
2024/07/10	3.1	153.67	3	154.67	155.00	0.1	1,952	0.00%
2024/07/09	2	151.75	0	0.00	150.00	2	1,914	0.10%
2024/07/05	2	153.50	1.2	153.00	155.00	0.8	1,895	0.04%
2024/07/04	0	0.00	2	149.75	149.50	-2	1,857	-0.11%
2024/07/03	0	0.00	1	150.00	150.00	-1	1,862	-0.05%
2024/07/02	1.2	146.54	0	0.00	145.50	1.2	1,866	0.06%
2024/06/27	0	149.00	1	148.00	148.00	-1	1,922	-0.05%
2024/06/26	0	0.00	1.2	154.42	152.50	-1.2	1,905	-0.06%
2024/06/25	1	151.50	0	0.00	151.50	1	1,912	0.05%
2024/06/24	1	155.00	6	154.58	153.50	-5	1,888	-0.26%
2024/06/21	0.2	152.50	0	0.00	154.00	0.2	1,873	0.01%
2024/06/19	0.1	152.00	0	0.00	151.00	0.1	1,859	0.00%
2024/06/18	2	153.00	0	0.00	153.00	2	1,839	0.11%
2024/06/17	1	155.00	2	154.00	153.50	-1	1,835	-0.05%
2024/06/14	0	0.00	1	155.50	155.50	-1	1,836	-0.05%
2024/06/13	0.2	155.50	7.5	154.97	156.00	-7.3	1,839	-0.40%
2024/06/11	2	150.75	0	0.00	149.50	2	1,792	0.11%
2024/06/06	10	153.00	0	0.00	150.00	10	1,800	0.56%
2024/05/31	1	154.51	0	0.00	152.00	1	1,870	0.05%
2024/05/30	0	0.00	1	155.50	155.50	-1	1,870	-0.05%
2024/05/28	5	160.50	3	162.17	159.50	2	1,983	0.10%
2024/05/27	5	155.80	12.1	157.54	156.00	-7.1	1,872	-0.38%
2024/05/23	2	152.00	1	153.50	151.00	1	1,902	0.05%
2024/05/22	2	151.25	2	150.50	150.50	0	1,867	0.00%
2024/05/20	0	0.00	1	148.00	147.50	-1	1,861	-0.05%
2024/05/17	0	0.00	1	149.50	149.50	-1	1,869	-0.05%
2024/05/16	1	148.50	3.6	148.58	149.00	-2.6	1,879	-0.14%
2024/05/14	0	0.00	2	145.25	145.50	-2	1,857	-0.11%
2024/05/13	0.1	144.50	1	145.00	144.50	-1	1,867	-0.05%
2024/05/10	1	144.50	0	0.00	145.50	1	1,875	0.05%
2024/05/07	0	147.50	0	0.00	148.00	0	1,901	0.00%
2024/05/06	0	0.00	1	150.50	149.00	-1	1,931	-0.05%
2024/05/03	11	151.64	3.1	151.37	151.50	7.9	1,926	0.41%
2024/04/30	1	147.50	0.2	148.00	147.50	0.8	1,838	0.04%
2024/04/29	0	0.00	0.2	145.00	146.50	-0.2	1,836	-0.01%
2024/04/26	0.3	143.00	0	0.00	143.50	0.3	1,846	0.02%
2024/04/25	1.2	144.40	0	0.00	143.50	1.2	1,864	0.06%
2024/04/24	0	0.00	0.6	145.75	149.50	-0.6	1,847	-0.03%
2024/04/23	0.1	140.50	4	141.00	141.00	-3.9	1,821	-0.21%
2024/04/22	0.4	143.00	0.1	140.00	139.00	0.3	1,818	0.02%
2024/04/19	3.2	142.63	0	0.00	142.00	3.2	1,803	0.18%
2024/04/18	2	149.75	0.1	150.50	148.50	1.9	1,748	0.11%
2024/04/17	1	152.00	5.1	150.49	151.50	-4.1	1,743	-0.24%
2024/04/16	1.2	142.08	10	141.20	141.00	-8.8	1,703	-0.52%
2024/04/15	3	149.33	0.2	147.50	147.50	2.8	1,696	0.17%
2024/04/12	0	0.00	2	151.50	150.50	-2	1,729	-0.12%
2024/04/11	0	0.00	3	150.17	150.50	-3	1,740	-0.17%
2024/04/08	2	149.75	0	0.00	150.00	2	1,815	0.11%
2024/04/03	0.2	152.00	1	151.50	153.00	-0.8	1,817	-0.05%
2024/04/02	1	152.00	1.1	152.00	152.00	-0.1	1,803	-0.01%
2024/04/01	3	150.17	2.2	149.93	150.50	0.8	1,792	0.05%
2024/03/28	2	146.50	0.1	147.50	147.00	1.9	1,795	0.11%
2024/03/27	0	144.00	0	0.00	144.50	0	1,771	0.00%
2024/03/26	0.1	143.00	3	143.50	142.00	-3	1,780	-0.17%
2024/03/25	0.1	145.00	0	0.00	144.50	0.1	1,797	0.01%
2024/03/22	3	145.00	0	0.00	145.50	3	1,836	0.16%
2024/03/21	0.1	142.00	0	0.00	142.00	0.1	1,865	0.00%
2024/03/20	1.1	142.00	0	0.00	141.50	1.1	1,893	0.06%
2024/03/19	1	142.00	0	0.00	142.50	1	1,922	0.05%
2024/03/18	0.1	141.00	1	140.50	141.50	-0.9	1,941	-0.05%
2024/03/15	0	0.00	5	143.00	142.50	-5	1,946	-0.26%
2024/03/14	0.1	143.00	0	0.00	143.00	0.1	1,977	0.01%
2024/03/08	0.1	143.50	0	0.00	143.50	0.1	2,251	0.00%
2024/03/07	0	0.00	1	147.50	147.50	-1	2,322	-0.04%
2024/03/06	0	0.00	2.3	150.22	149.50	-2.3	2,404	-0.10%
2024/03/05	1	150.00	0	0.00	150.00	1	2,654	0.04%
2024/03/04	0	153.50	0	0.00	153.00	0	2,922	0.00%
2024/03/01	1	155.00	2	155.25	154.50	-1	2,939	-0.03%
2024/02/27	2	153.25	0	0.00	150.50	2	2,928	0.07%
2024/02/26	0	0.00	3	152.33	154.00	-3	2,920	-0.10%
2024/02/23	1	146.00	0	0.00	145.00	1	2,885	0.03%
2024/02/22	0	0.00	5	146.50	146.00	-5	2,913	-0.17%
2024/02/21	0	0.00	10	146.25	145.50	-10	2,950	-0.34%
2024/02/19	0	0.00	0.1	149.00	147.50	-0.1	3,091	0.00%