• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223141.008141.63142.00-55,303-0.09%
2025/01/2150140.9049143.65141.0015,3650.02%
2025/01/206142.7513140.27143.50-75,389-0.13%
2025/01/175132.604.1134.00131.500.95,1380.02%
2025/01/1627130.8025131.74130.0025,0990.04%
2025/01/1527131.0228130.95131.00-15,053-0.02%
2025/01/145130.205.1129.10131.50-0.15,0090.00%
2025/01/132.1123.0400.00123.002.14,9580.04%
2025/01/104.1129.474129.13129.500.14,9240.00%
2025/01/094129.507129.79126.50-34,906-0.06%
2025/01/082132.002134.00131.0004,8480.00%
2025/01/071133.961135.50132.0004,8210.00%
2025/01/0600.001.8133.32132.50-1.84,795-0.04%
2025/01/032137.001137.50134.5014,7670.02%
2025/01/023137.003137.50135.0004,7380.00%
2024/12/317136.141136.51137.5064,6860.13%
2024/12/303137.503138.00135.0004,6490.00%
2024/12/27167.1138.26166.9140.19137.500.24,5970.00% 大買/大賣/
2024/12/2641.5141.0144.3138.83141.00-2.84,516-0.06%
2024/12/2511.2134.2612135.46137.00-0.94,219-0.02%
2024/12/243.1135.795133.50134.50-1.94,149-0.05%
2024/12/23560136.39560140.77136.0004,0660.00% 大買/大賣/
2024/12/2023136.3341.7136.09137.50-18.73,686-0.51%
2024/12/1917128.0650124.83127.00-333,178-1.04%
2024/12/182122.502121.49122.5002,8780.00%
2024/12/171120.5000.00119.5012,8950.03%
2024/12/161120.502121.00120.50-12,891-0.03%
2024/12/1316.1120.5000.00118.5016.12,8770.56%
2024/12/122120.502.3121.66120.50-0.32,872-0.01%
2024/12/1114119.5000.00119.00142,8370.49%
2024/12/091120.5000.00119.5012,8500.04%
2024/12/062120.253120.67120.00-12,864-0.03%
2024/12/056121.421122.00120.0052,8520.18%
2024/12/041119.5010118.50120.50-92,839-0.32%
2024/12/0336121.2952122.46120.50-162,861-0.56%
2024/12/024119.507.1121.00119.50-3.12,830-0.11%
2024/11/292116.002116.75116.0002,7790.00%
2024/11/2800.005115.50115.50-52,777-0.18%
2024/11/273117.0000.00116.0032,7710.11%
2024/11/2600.001120.00119.00-12,764-0.04%
2024/11/252120.004.3117.47120.00-2.32,791-0.08%
2024/11/223114.002114.50113.5012,7840.04%
2024/11/211114.001114.50114.0002,8030.00%
2024/11/2012114.042114.00113.00102,8420.35%
2024/11/192112.003112.50113.50-12,847-0.04%
2024/11/185.5113.584.3111.37111.001.22,8600.04%
2024/11/143.2121.811.2123.42121.0022,8160.07%
2024/11/1311.5122.047121.71122.004.52,8180.16%
2024/11/127121.863122.50120.5042,8090.14%
2024/11/114.2120.533.9121.39120.500.32,8420.01%
2024/11/085121.402119.25119.0032,8850.10%
2024/11/0712124.2513123.38123.50-12,961-0.03%
2024/11/0611123.912.3122.80124.508.72,9180.30%
2024/11/051120.001121.00119.5002,8980.00%
2024/11/0416119.2515121.07119.0012,9810.03%
2024/11/012122.002123.00121.5003,0500.00%
2024/10/302124.002125.00122.0003,0770.00%
2024/10/293.2124.342125.01126.001.23,0540.04%
2024/10/2860123.7656121.94124.0042,9920.13%
2024/10/2536122.7125123.12124.50112,8910.38%
2024/10/2400.004117.50116.50-42,749-0.15%
2024/10/2200.001118.00116.50-12,751-0.04%
2024/10/180115.5000.00115.0002,8670.00%
2024/10/1700.001117.00116.00-12,949-0.03%
2024/10/161115.501114.00115.5002,9890.00%
2024/10/151.1114.4200.00113.501.12,9980.04%
2024/10/1400.001115.00115.00-13,020-0.03%
2024/10/092115.003115.50113.00-13,052-0.03%
2024/10/012115.0000.00114.0023,1910.06%
2024/09/301116.501117.50116.0003,2180.00%
2024/09/270119.5000.00117.0003,3260.00%
2024/09/261120.501121.50119.0003,6160.00%
2024/09/231118.503120.17119.50-23,793-0.05%
2024/09/203118.335118.60118.00-23,821-0.05%
2024/09/194115.502118.25114.0023,8670.05%
2024/09/131114.002113.75114.00-14,090-0.02%
2024/09/121113.001113.00113.0004,1190.00%
2024/09/111111.001111.50111.0004,1380.00%
2024/09/101110.5000.00110.5014,1820.02%
2024/09/041115.001112.00113.5004,2480.00%
2024/09/033.3119.2400.00118.503.34,2670.08%
2024/09/022122.0000.00122.0024,2650.05%
2024/08/293121.5000.00121.5034,3770.07%
2024/08/261125.001125.50124.5004,5780.00%
2024/08/231.2122.171.1123.50124.000.14,7080.00%
2024/08/222.5124.602124.50123.500.54,7120.01%
2024/08/2100.001123.00123.00-14,720-0.02%
2024/08/201124.003124.33124.00-24,737-0.04%
2024/08/190.2122.5000.00122.000.24,8150.00%
2024/08/151.4118.861121.00118.500.44,8170.01%
2024/08/132.1119.7621120.05120.00-18.94,854-0.39%
2024/08/124120.124120.25122.0004,9060.00%
2024/08/098.1122.003121.83121.505.14,8180.10%
2024/08/082129.002129.50129.0004,6810.00%
2024/08/074128.753127.50130.5014,6550.02%
2024/08/063121.333121.67124.5004,7150.00%
2024/08/0512.1129.9312125.79124.500.14,6860.00%
2024/08/021.1135.1300.00138.001.14,6810.02%
2024/08/0100.004140.50141.50-44,635-0.09%
2024/07/304141.5000.00142.0044,6280.09%
2024/07/291142.001143.50140.0004,6200.00%
2024/07/221140.0000.00141.0014,6260.02%
2024/07/192147.001148.00145.5014,5740.02%
2024/07/182145.262147.00149.5004,5790.00%
2024/07/171146.501149.00146.5004,5340.00%
2024/07/1600.005147.00148.00-54,545-0.11%
2024/07/152146.5000.00146.0024,6050.04%
2024/07/100148.0000.00147.5004,7510.00%
2024/07/094148.752148.75148.0024,7640.04%
2024/07/081147.501149.00147.0004,7530.00%
2024/07/050148.501148.50147.50-14,750-0.02%
2024/07/047147.719147.11148.00-24,757-0.04%
2024/07/035145.318.1148.13144.50-3.14,742-0.06%
2024/07/0218.2146.311145.00144.5017.24,6650.37%
2024/07/017.2157.7800.00157.007.24,3630.17%
2024/06/281.1162.9100.00161.001.14,3210.03%
2024/06/277163.144165.50162.0034,2770.07%
2024/06/261168.501168.50168.5004,4020.00%
2024/06/252170.002168.00170.0004,4640.00%
2024/06/246170.001168.00165.5054,4690.11%
2024/06/215170.1013.2165.50170.00-8.24,460-0.18%
2024/06/2000.001161.50161.00-14,399-0.02%
2024/06/181160.501.1160.00160.00-0.14,6650.00%
2024/06/173.1159.506159.17160.00-2.94,890-0.06%
2024/06/142.1154.2500.00154.502.15,1220.04%
2024/06/133157.5000.00158.0035,1760.06%
2024/06/122158.001161.50159.5015,3540.02%
2024/06/111158.001159.50158.5005,7080.00%
2024/06/075157.3000.00157.5055,9570.08%
2024/06/058165.138164.13161.5006,0560.00%
2024/06/041160.502162.50163.00-16,096-0.02%
2024/06/032157.503159.17160.50-16,176-0.02%
2024/05/318159.319160.89156.00-16,223-0.02%
2024/05/302161.501.2161.50159.500.86,1820.01%
2024/05/297163.717.1163.29163.50-0.16,2570.00%
2024/05/281157.5012157.83158.00-116,140-0.18%
2024/05/272160.492158.50159.0006,1620.00%
2024/05/242.2159.802159.25160.000.26,2970.00%
2024/05/232159.252160.25157.5006,4200.00%
2024/05/222.1156.761157.50157.501.16,6000.02%
2024/05/211156.502157.25157.00-16,874-0.01%
2024/05/203156.338157.38156.00-56,868-0.07%
2024/05/171155.5000.00155.0016,8760.01%
2024/05/165154.9911.3154.37156.00-6.36,960-0.09%
2024/05/152148.501149.00148.0016,8590.01%
2024/05/141146.501147.50147.0006,8930.00%
2024/05/131.1147.051148.50147.500.16,9240.00%
2024/05/102.1145.291146.00146.001.16,9610.02%
2024/05/091149.002152.25148.50-16,911-0.01%
2024/05/081.1147.5300.00147.001.16,8900.02%
2024/05/0700.001152.00153.00-16,846-0.01%
2024/05/0300.001154.50152.00-16,839-0.01%
2024/04/302.1151.992151.50150.500.16,8690.00%
2024/04/2600.004149.00147.50-47,128-0.06%
2024/04/241150.502150.00150.50-17,496-0.01%
2024/04/2300.000147.00144.0007,5280.00%
2024/04/221146.001144.00144.0007,5970.00%
2024/04/1900.001149.50147.00-17,575-0.01%
2024/04/187147.936145.92148.0017,5140.01%
2024/04/171146.5000.00146.5017,5010.01%
2024/04/165149.0000.00149.5057,4630.07%
2024/04/151153.0000.00152.5017,4380.01%
2024/04/093157.001156.50156.5027,4380.03%
2024/04/082156.751157.00157.5017,4690.01%
2024/04/031155.502156.50157.50-17,497-0.01%
2024/04/022156.0000.00157.5027,5650.03%
2024/04/012155.501155.50155.5017,5680.01%
2024/03/293151.501155.50155.0027,6800.03%
2024/03/283154.672156.75154.5017,5490.01%
2024/03/2700.003155.33156.00-37,564-0.04%
2024/03/262.1149.920.5147.50149.501.67,6670.02%
2024/03/251152.0000.00151.5017,7760.01%
2024/03/227154.647154.14154.0007,9770.00%
2024/03/2114154.075155.30153.5098,0850.11%
2024/03/203.1161.193159.33157.500.18,1140.00%
2024/03/196156.9210160.10161.00-48,335-0.05%
2024/03/183.2155.912157.00157.501.28,8150.01%
2024/03/1521156.7428156.36154.50-79,454-0.07%
2024/03/1431157.3477.6157.65155.50-46.69,679-0.48%
2024/03/1384.4155.1840155.09156.0044.49,4530.47%
2024/03/125.1146.587148.29150.00-1.99,228-0.02%
2024/03/113143.334142.50143.00-19,176-0.01%
2024/03/088.1145.567143.93143.501.19,2650.01%
2024/03/075.3150.753.1151.29150.002.29,4340.02%
2024/03/067155.645.1156.41154.501.99,3350.02%
2024/03/055.1156.044157.25157.001.19,2770.01%
2024/03/041.1156.776156.67156.50-4.99,228-0.05%
2024/03/011152.508.4153.54152.50-7.49,124-0.08%
2024/02/291154.0000.00153.5019,1710.01%
2024/02/2722156.0710154.15153.00129,1630.13%
2024/02/265157.105158.00156.0009,0820.00%
2024/02/2320155.1323156.50156.00-39,025-0.03%
2024/02/2212.2153.5626.4152.42156.50-14.28,926-0.16%
2024/02/214146.131146.00146.0038,6620.03%
2024/02/206146.6700.00145.5068,6780.07%
2024/02/195.8146.672148.00147.003.88,7060.04%
2024/02/1500.001142.50141.50-18,689-0.01%
2024/02/051141.0000.00141.5018,6980.01%
2024/02/0200.000.2143.97144.00-0.28,7210.00%
2024/02/011144.501144.00144.0008,8820.00%
2024/01/302144.0000.00144.0028,9810.02%
2024/01/291145.501.1146.03146.00-0.19,0930.00%
啟碁 相關文章