台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    375.0
  • 漲跌
    ▲26.0
  • 漲幅
    +7.45%
  • 成交量
    12,339
  • 產業
    上市 電腦週邊類股
  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樺漢 (6414)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283349.3614350.03349.00-112,585-0.43%
2024/03/270.3329.004.2335.67339.00-3.92,438-0.16%
2024/03/261.5327.193327.83328.00-1.52,376-0.06%
2024/03/2520341.1811340.23337.0092,2970.39%
2024/03/221327.501325.54329.0002,1770.00%
2024/03/215331.208331.63334.50-32,134-0.14%
2024/03/2010329.045327.00331.5052,0230.25%
2024/03/198309.487308.65313.5011,7870.06%
2024/03/186290.336290.33291.5001,6310.00%
2024/03/152.5294.004.2295.11294.00-1.71,577-0.11%
2024/03/147.2287.051294.00284.506.21,5310.41%
2024/03/132300.510300.00299.0021,4790.13%
2024/03/121299.002298.75297.50-11,457-0.07%
2024/03/111289.5200.00290.0011,4590.07%
2024/03/081293.5000.00290.5011,4610.07%
2024/03/073295.333.4295.91297.50-0.41,441-0.03%
2024/03/061306.0000.00305.0011,3870.07%
2024/03/0500.003310.00307.00-31,373-0.22%
2024/03/0400.000301.50301.0001,3220.00%
2024/03/011299.5000.00301.0011,3010.08%
2024/02/291.2297.923.1301.21299.00-1.91,284-0.15%
2024/02/272296.4900.00294.5021,2200.17%
2024/02/261293.005292.20293.00-41,192-0.33%
2024/02/231284.0000.00280.0011,1410.09%
2024/02/221283.4900.00283.5011,1580.09%
2024/02/201282.501282.00282.5001,1700.00%
2024/02/191.1287.9117285.62286.50-15.91,239-1.28%
2024/02/161284.502288.25284.00-11,209-0.08%
2024/02/1500.001.1279.32283.00-1.11,162-0.09%
2024/02/051272.501274.50276.0001,1190.00%
2024/01/2600.002272.50270.50-21,070-0.19%
2024/01/251270.5000.00270.0011,0630.09%
2024/01/2410274.001.1272.44271.008.91,0550.84%
2024/01/2200.001269.50267.50-11,010-0.10%
2024/01/191263.0000.00264.5011,0010.10%
2024/01/181256.5000.00256.5019950.10%
2024/01/1600.002264.50264.50-2966-0.21%
2024/01/111262.5000.00265.5019580.10%
2024/01/091264.5000.00265.5019720.10%
2024/01/050268.501269.50269.00-1965-0.10%
2024/01/041.2262.1200.00261.501.29410.13%
2024/01/0300.005263.50263.50-5941-0.53%
2024/01/021265.5000.00265.0019520.10%
2023/12/280266.5000.00265.5009570.00%
2023/12/2700.000268.50268.5009530.00%
2023/12/251264.5000.00263.5019490.11%
2023/12/220.1267.5000.00266.000.19490.01%
2023/12/210.5267.5000.00265.500.59560.05%
2023/12/201267.5010270.00269.00-9963-0.93%
2023/12/1900.004267.50267.00-4975-0.41%
2023/12/184272.630.4272.50268.003.69840.36%
2023/12/1500.003276.50275.50-3978-0.31%
2023/12/1400.002280.00280.50-2978-0.20%
2023/12/135274.0000.00276.5059650.52%
2023/12/0700.0010275.00275.50-101,103-0.91%
2023/12/054.3269.230.1269.00267.004.21,1460.37%
2023/12/0100.001274.50277.00-11,192-0.08%
2023/11/3000.001275.50275.00-11,198-0.08%
2023/11/280.2275.001276.50277.00-0.81,202-0.07%
2023/11/2200.000.8278.00278.50-0.81,187-0.07%
2023/11/2100.001283.50277.50-11,189-0.08%
2023/11/2000.008277.00278.00-81,174-0.68%
2023/11/178278.502276.75277.0061,1690.51%
2023/11/1616.8274.637273.64276.509.81,1460.85%
2023/11/1510263.2000.00261.50101,0740.93%
2023/11/1400.001258.50258.50-11,110-0.09%
2023/11/1300.001255.50255.50-11,194-0.08%
2023/11/080.5255.5000.00254.500.51,2420.04%
2023/11/0600.001251.50251.50-11,279-0.08%
2023/11/0300.000250.00248.5001,3060.00%
2023/10/301248.0000.00248.0011,4080.07%
2023/10/2600.000.5248.00249.50-0.51,477-0.03%
2023/10/231250.0000.00250.5011,5630.06%
2023/10/1900.001250.50252.00-11,622-0.06%
2023/10/181254.0000.00250.0011,6260.06%
2023/10/171259.5000.00256.5011,6230.06%
2023/10/160.1259.0000.00258.500.11,6500.01%
2023/10/061263.007263.50263.00-61,868-0.32%
2023/10/041264.501264.00264.0001,8690.00%
2023/10/0300.000265.50264.0001,8840.00%
2023/10/020266.0000.00268.5001,9070.00%
2023/09/213260.830265.50260.5032,0050.15%
2023/09/192272.0000.00270.0022,0320.10%
2023/09/1800.003276.33275.50-32,067-0.15%
2023/09/151282.503282.00280.00-22,155-0.09%
2023/09/140283.501284.50283.50-12,147-0.05%
2023/09/137278.212278.50278.0052,1260.24%
2023/09/123268.670.1269.00268.0032,0800.14%
2023/09/113271.0000.00271.5032,0740.14%
2023/09/080.1273.2100.00275.000.12,0490.00%
2023/09/0700.002277.00272.00-22,035-0.10%
2023/09/062269.007272.00270.50-52,004-0.25%
2023/09/050.1267.501267.49267.50-11,994-0.05%
2023/09/0100.001263.00264.50-12,016-0.05%
2023/08/311262.5000.00262.5012,0340.05%
2023/08/301260.5000.00261.5012,0500.05%
2023/08/293258.5000.00259.5032,0770.14%
2023/08/2400.001262.00263.00-12,094-0.05%
2023/08/230261.003261.00259.00-32,091-0.14%
2023/08/222258.7500.00259.0022,1070.09%
2023/08/214.1263.2000.00259.504.12,1030.19%
2023/08/181265.501274.50265.5002,0900.00%
2023/08/171.1267.551275.50261.500.12,0500.00%
2023/08/101264.5300.00262.5012,0720.05%
2023/08/080.1278.0000.00275.000.12,1270.00%
2023/08/040.2288.0000.00287.000.22,0710.01%
2023/07/310.2307.001312.00302.50-0.81,993-0.04%
2023/07/280.1306.5000.00306.000.11,9430.00%
2023/07/271300.0000.00302.0011,9210.05%
2023/07/2600.001313.00308.50-11,891-0.05%
2023/07/252307.757298.79307.50-51,846-0.27%
2023/07/2400.002289.50290.00-21,794-0.11%
2023/07/2100.004290.75291.00-41,786-0.22%
2023/07/201293.5200.00292.0011,7770.06%
2023/07/198298.632298.50295.0061,7630.34%
2023/07/182305.0110309.40303.00-81,740-0.46%
2023/07/173319.123316.50314.5001,7080.00%
2023/07/146314.425314.90319.0011,6530.06%
2023/07/1310293.521295.00293.5091,5540.58%
2023/07/1200.001287.50288.00-11,522-0.07%
2023/07/110290.0010289.65291.50-101,514-0.66%
2023/07/1000.001284.00284.50-11,509-0.07%
2023/07/071299.000292.50290.0011,5000.07%
2023/07/062293.0010294.05291.50-81,496-0.53%
2023/07/054298.0015298.30299.00-111,493-0.74%
2023/07/040287.501289.50294.00-11,445-0.07%
2023/06/281272.0000.00271.0011,6450.06%
2023/06/272277.036272.67271.50-41,656-0.24%
2023/06/262.1291.172291.25288.000.11,6550.00%
2023/06/215289.5000.00287.5051,6340.31%
2023/06/1910273.3000.00273.00101,5180.66%
2023/06/164275.2500.00272.5041,4990.27%
2023/06/1500.002278.00279.50-21,483-0.13%
2023/06/146279.3300.00279.5061,4740.41%
2023/06/082278.0000.00276.0021,4440.14%
2023/06/061274.5000.00272.5011,4190.07%
2023/06/0200.000279.00280.0001,3980.00%
2023/05/311280.002282.75284.00-11,381-0.07%
2023/05/301279.001281.50280.0001,3630.00%
2023/05/292279.252281.25281.0001,3630.00%
2023/05/261277.000.5280.72276.000.51,3550.04%
2023/05/241286.502285.75286.00-11,327-0.08%
2023/05/231282.501286.50283.0001,3220.00%
2023/05/2200.009284.00283.00-91,323-0.68%
2023/05/1910287.0000.00285.50101,3100.76%
2023/05/181282.005283.00282.50-41,272-0.31%
2023/05/1712.5281.384283.00284.508.51,2350.69%
2023/05/1621.1276.089276.60277.00121,1871.01%
2023/05/153272.3320269.50268.00-171,140-1.49%
2023/05/1218264.423265.00271.00151,1171.34%
2023/05/1110256.0000.00255.50101,0400.96%
2023/05/083259.332258.00256.5011,0520.09%
2023/05/041256.001256.00256.0001,0770.00%
2023/05/021255.5000.00254.5011,0910.09%
2023/04/211245.504246.75246.00-31,109-0.27%
2023/04/201251.008252.69250.50-71,107-0.63%
2023/04/194259.2500.00255.5041,1250.36%
2023/04/1800.002255.25255.00-21,121-0.18%
2023/04/1700.008257.13256.50-81,155-0.69%
2023/04/141256.502257.50256.50-11,183-0.08%
2023/04/1300.000255.50257.0001,2020.00%
2023/04/1200.003256.50258.00-31,193-0.25%
2023/04/110259.501259.50258.00-11,184-0.08%
2023/03/3115270.404272.63265.00111,0491.05%
2023/03/308260.1900.00263.5089160.87%
2023/03/292255.5000.00258.0028780.23%
2023/03/273259.832260.00259.5018360.12%
2023/03/242250.751251.50253.0017970.13%
2023/03/2300.001.1244.55245.00-1.1768-0.14%
2023/03/210237.1800.00236.0007600.00%
2023/03/171233.5000.00234.5017820.13%
2023/03/1500.003238.00237.50-3853-0.35%
2023/03/1400.005232.50238.00-5851-0.59%
2023/03/135235.0000.00235.0058530.59%
2023/03/1000.003235.00234.50-3850-0.35%
2023/03/071238.5000.00238.0018390.12%
2023/03/063242.832244.75242.0018260.12%
2023/03/0300.002236.50237.50-2806-0.25%
2023/03/011232.531232.00235.0008040.00%
2023/02/2300.001231.50232.00-1797-0.13%
2023/02/211236.005236.30235.50-4814-0.49%
2023/02/205236.2000.00235.0058150.61%
2023/02/1500.004228.50229.00-4814-0.49%
2023/02/1300.003228.50230.00-3816-0.37%
2023/02/1000.002225.50225.00-2817-0.24%
2023/02/0900.004230.13230.00-4812-0.49%
2023/02/030229.0000.00230.0007930.00%
2023/02/0100.001227.50226.00-1773-0.13%
2023/01/1600.001218.50219.00-1742-0.13%
2023/01/131219.006217.75217.50-5746-0.67%
2023/01/121221.002222.00221.00-1744-0.13%
2023/01/111221.501222.50221.0007380.00%
2023/01/098225.632228.50219.5067250.83%
2023/01/055222.102223.00223.0036970.43%
2023/01/041219.002218.50219.50-1660-0.15%
2023/01/035209.001211.50212.0046300.63%
2022/12/292198.004198.00198.50-2615-0.33%
2022/12/2800.0011198.50197.50-11619-1.78%
2022/12/2300.002197.50198.50-2627-0.32%
2022/12/2100.005198.50197.00-5645-0.77%
2022/12/201200.5000.00198.5016490.15%
2022/12/162207.7500.00207.5026590.30%
2022/12/142211.501213.00212.5016380.16%
2022/12/131211.0000.00208.5016330.16%
2022/12/123208.8300.00208.0036270.48%
2022/12/0810211.5500.00207.50106151.63%
2022/12/071.1213.5500.00212.501.15880.19%
2022/12/0100.001211.50208.00-1597-0.17%
2022/11/244206.001206.00205.0036070.49%
2022/11/222200.0000.00202.0026470.31%
2022/11/1800.001204.50203.00-1677-0.15%
2022/11/1700.001201.50200.50-1694-0.14%
2022/11/161199.0000.00199.5016930.14%
2022/11/0300.001191.50193.50-1879-0.11%
2022/10/215186.505186.00184.0001,0580.00%
2022/10/131.1185.8900.00179.001.11,1450.10%
2022/10/0400.001196.00196.00-11,297-0.08%
2022/09/292190.002189.50189.5001,3600.00%
2022/09/281187.5000.00185.5011,3750.07%
2022/09/271191.501193.50194.0001,3760.00%
2022/09/261194.0000.00192.0011,3790.07%
2022/09/211202.5000.00202.5011,4510.07%
2022/09/1200.001209.50210.00-11,469-0.07%
2022/09/0800.001198.00202.50-11,461-0.07%
2022/09/072204.0000.00196.0021,4510.14%
2022/09/051213.5000.00212.0011,4150.07%
2022/09/0100.001220.50218.50-11,440-0.07%
2022/08/291215.5000.00215.0011,4460.07%
2022/08/262233.0000.00229.0021,4280.14%
2022/08/251233.001233.50232.5001,4140.00%
2022/08/241232.0000.00232.5011,3960.07%
2022/08/231226.501231.00227.0001,3730.00%
2022/08/1900.001228.00228.00-11,354-0.07%
2022/08/171226.502229.50228.00-11,340-0.07%
2022/08/151229.5000.00228.5011,3160.08%
2022/08/122233.001232.50230.5011,2970.08%
2022/08/115246.004243.38242.5011,2490.08%
2022/08/103237.503238.67238.0001,2130.00%
2022/08/091230.001232.50235.0001,1910.00%
2022/08/083229.673231.50234.5001,1750.00%
2022/08/054230.756231.67232.00-21,137-0.18%
2022/08/0400.001218.50221.00-11,079-0.09%
2022/08/033211.332213.50212.5011,0410.10%
2022/08/021211.5000.00212.5011,0320.10%
2022/07/2600.002221.00217.50-2991-0.20%
2022/07/252223.001223.50222.5019780.10%
2022/07/211221.0000.00222.0019610.10%
2022/07/181224.001222.00222.0009160.00%
2022/07/143217.335219.60222.50-2917-0.22%
2022/07/135210.507.3210.34216.50-2.3895-0.26%
2022/07/122201.752202.00202.0008640.00%
2022/07/085200.303202.00201.5028470.24%
2022/07/062209.504211.88212.50-2800-0.25%
2022/07/051211.0000.00211.0017860.13%
2022/07/011206.5000.00203.5017740.13%
2022/06/301214.5000.00214.0017520.13%
2022/06/271207.002212.50212.00-1690-0.14%
2022/06/2300.001202.50199.50-1684-0.15%
2022/06/221197.5000.00195.5016830.15%
2022/06/151208.5000.00208.5017090.14%
2022/06/131217.5000.00215.5017170.14%
2022/06/102223.253223.67227.00-1708-0.14%
2022/06/0800.001219.50216.50-1694-0.14%
2022/06/0600.001216.48215.50-1753-0.14%
2022/06/010208.5000.00208.5007630.00%
2022/05/3100.001209.50208.50-1765-0.13%
2022/05/201203.501205.50203.5008840.00%
2022/05/194202.003204.00204.5018970.11%
2022/05/182206.253208.33208.50-1909-0.11%
2022/05/1700.001199.50199.50-1888-0.11%
2022/05/101187.501192.00196.0001,0280.00%
2022/05/091192.5000.00190.0011,0660.09%
2022/05/030198.0000.00197.5001,1110.00%
2022/04/290200.5000.00198.0001,1400.00%
2022/04/2600.001200.50203.00-11,166-0.09%
2022/04/253203.002198.50198.5011,1650.09%
2022/04/221214.001215.50215.5001,1510.00%
2022/04/210218.2500.00217.0001,1560.00%
2022/04/201214.5000.00219.0011,1470.09%
2022/04/191207.501211.50209.0001,1470.00%
2022/04/1800.001205.50204.50-11,157-0.09%
2022/04/1300.001200.00200.50-11,559-0.06%
2022/03/301200.5000.00202.5011,9920.05%
2022/03/281201.5000.00200.5012,0220.05%
2022/03/2400.006204.17204.50-62,072-0.29%
2022/03/2200.001204.00202.50-12,106-0.05%
2022/03/1800.001197.00199.00-12,104-0.05%
2022/03/161189.0000.00190.0012,1500.05%
2022/03/111196.001192.50192.5002,1980.00%
2022/03/101192.503194.50192.00-22,203-0.09%
2022/03/0900.002192.00191.00-22,165-0.09%
2022/03/071193.5000.00192.5012,2790.04%
2022/03/0400.000204.50203.0002,3910.00%
2022/02/252200.002203.00202.0002,5210.00%
2022/02/241198.5000.00196.5012,4950.04%
2022/02/230203.0000.00202.5002,4760.00%
2022/02/221206.502200.25202.00-12,462-0.04%
2022/02/170216.5000.00212.5002,4380.00%
2022/02/151212.500215.50211.5012,4640.04%
2022/02/140216.5000.00213.5002,4790.00%
2022/02/114226.502226.50222.5022,4900.08%
2022/01/263212.833212.83211.0002,5230.00%
2022/01/251217.001214.50212.5002,5190.00%
2022/01/2400.001222.50222.50-12,508-0.04%
2022/01/182234.251231.50232.0012,4390.04%
2022/01/1200.000237.50234.0002,4000.00%
2022/01/114240.632239.50237.5022,3710.08%
2022/01/104243.134243.00247.5002,3380.00%
2022/01/076251.677256.71244.00-12,297-0.04%
2022/01/0643264.7040268.43258.0032,1820.14%
2022/01/0514272.6115.1273.78276.00-1.11,921-0.06%
2022/01/045246.1062.1246.43251.00-57.11,646-3.47%
2022/01/0358240.7311240.41244.00471,5702.99%
2021/12/3000.002236.00236.50-21,531-0.13%
2021/12/281224.5000.00224.0011,5010.07%
2021/12/271230.008229.06227.50-71,494-0.47%
2021/12/242228.005.4227.07225.00-3.41,485-0.23%
2021/12/231221.5000.00225.0011,4750.07%
2021/12/221220.501225.00224.0001,4590.00%
2021/12/217224.571227.50227.0061,4340.42%
2021/12/203236.3300.00236.5031,3710.22%
2021/12/1600.001236.50238.50-11,331-0.08%
2021/12/151.1227.9100.00226.501.11,3040.08%
2021/12/1021246.0271243.25240.50-501,270-3.93%
2021/12/092244.002239.00239.0001,2210.00%
2021/12/0852241.962242.75238.50501,2044.15%
2021/12/071239.002237.00237.00-11,174-0.09%
2021/12/061229.0000.00229.0011,1370.09%
2021/12/030.2236.003233.00232.00-2.81,120-0.25%
2021/12/026246.92106243.27238.00-1001,086-9.21% 大賣/
2021/12/016243.0812241.67241.50-61,027-0.58%
2021/11/30107247.553247.00244.0010495710.86% 大買/鉅額交易
2021/11/2900.008228.63235.00-8827-0.97%
2021/11/267226.2900.00221.5077540.93%
2021/11/1800.001214.00213.50-1648-0.15%
2021/11/172220.2500.00213.5026410.31%
2021/11/1600.001225.00225.50-1606-0.16%
2021/11/151231.001232.00230.0005960.00%
2021/11/121224.0011225.50226.50-10574-1.74%
2021/11/1111225.057229.36226.5045460.73%
2021/11/1000.002227.50225.00-2518-0.39%
2021/11/091219.5000.00219.0014850.21%
2021/11/082221.001218.00218.5014760.21%
2021/11/0510224.156222.50217.5044630.86%
2021/11/046213.176216.83219.0004060.00%
2021/11/032204.503200.33212.00-1337-0.30%
2021/11/021192.0000.00193.0013030.33%
2021/11/0100.001188.50191.50-1294-0.34%
2021/10/2100.001179.50178.50-1298-0.34%
2021/10/181183.0000.00181.5012910.34%
2021/10/151186.500.2190.00185.500.92930.29%
2021/10/120.2178.5000.00178.000.22850.05%
2021/10/011187.5000.00185.5013090.32%
2021/09/281196.0000.00195.5013250.31%
2021/09/2400.002199.75199.50-2331-0.60%
2021/09/171191.5000.00192.0013360.30%
2021/09/1600.000.2188.00188.50-0.2338-0.06%
2021/09/140.2191.0000.00190.000.23450.06%
2021/09/1000.001192.00192.50-1354-0.28%
2021/09/0600.003196.44194.50-3366-0.82%
2021/09/031199.0000.00201.0013670.27%
2021/08/2600.000.3202.50199.50-0.3393-0.07%
2021/08/2500.001200.50203.00-1394-0.25%
2021/08/231199.0000.00200.0014040.25%
2021/08/201195.5000.00196.0014100.24%
2021/08/191199.0000.00197.0014210.24%
2021/08/1700.0010202.00199.00-10442-2.26%
2021/08/161197.5000.00200.5014550.22%
2021/08/121212.501213.00212.5004540.00%
2021/08/1100.001213.00209.50-1457-0.22%
2021/08/1000.002216.75215.00-2458-0.44%
2021/08/093221.171222.50219.0024710.42%
2021/08/063222.5000.00222.5034810.62%
2021/08/0500.001225.00225.00-1502-0.20%
2021/08/043225.6700.00226.5035230.57%
2021/08/031223.5000.00227.0015330.19%
2021/07/301224.0000.00224.0015380.19%
2021/07/261227.501227.50228.0005620.00%
2021/07/211223.5000.00222.0015660.18%
2021/07/1900.002229.00228.50-2569-0.35%
2021/07/142232.5000.00233.5025810.34%
2021/07/121233.0000.00234.0015750.17%
2021/07/0800.002225.25229.50-2570-0.35%
2021/07/0700.003223.00223.50-3569-0.53%
2021/07/061218.0000.00218.5015610.18%
2021/07/052219.0000.00218.0025710.35%
2021/06/290.3214.501215.50216.00-0.7582-0.11%
2021/06/281215.5000.00215.5015930.17%
2021/06/2500.001.8216.95216.50-1.8620-0.30%
2021/06/231.8212.9000.00214.501.86260.29%
2021/06/220.7213.3600.00211.000.76350.11%
2021/06/2100.006211.00211.00-6637-0.94%
2021/06/168214.4400.00213.5086571.22%
2021/06/101216.504216.13217.50-3674-0.45%
2021/06/0900.002208.25207.50-2661-0.30%
2021/06/0300.003207.50207.00-3680-0.44%
2021/06/0200.003207.50207.00-3693-0.43%
2021/05/312209.7500.00210.0027110.28%
2021/05/2800.003209.00209.00-3712-0.42%
2021/05/2700.002210.50207.00-2716-0.28%
2021/05/261205.9900.00206.0017170.14%
2021/05/251205.503206.00205.50-2727-0.27%
2021/05/241196.501197.50197.5007350.00%
2021/05/211190.5000.00190.0017310.14%
2021/05/196191.506191.33191.5007440.00%
2021/05/1800.001192.50192.50-1746-0.13%
2021/05/1300.006192.00184.50-6752-0.80%
2021/05/122191.001195.00189.0017480.13%
2021/05/113202.833206.83201.5007340.00%
2021/05/101216.000.4217.19215.000.67380.09%
2021/05/070.4218.2300.00221.000.47810.05%
2021/05/0600.001213.00213.50-1813-0.12%
2021/05/051217.5000.00210.0018740.11%
2021/05/042217.251212.00213.5018950.11%
2021/05/030.2225.7900.00222.500.29130.02%
2021/04/230231.0000.00232.0001,2580.00%
2021/04/221.8232.4400.00232.001.81,3750.13%
2021/04/1400.000.7240.11235.00-0.71,571-0.04%
2021/04/120.2245.2500.00244.000.21,6120.01%
2021/04/091245.0000.00242.5011,6380.06%
2021/04/080.2247.000.2246.37247.0001,6350.00%
2021/04/0700.005.4241.71244.50-5.41,632-0.33%
2021/04/061240.502241.25244.50-11,633-0.06%
2021/03/311.1242.9300.00242.501.11,6470.07%
2021/03/300.1253.5000.00249.000.11,6480.01%
2021/03/290.4248.002248.00247.00-1.61,629-0.10%
2021/03/241241.000.5241.50239.000.51,6460.03%
2021/03/2300.001249.50242.50-11,661-0.06%
2021/03/220.1237.0000.00239.000.11,6620.00%
2021/03/1900.001239.00238.00-11,683-0.06%
2021/03/170236.001242.00240.00-11,732-0.06%
2021/03/164.2238.4500.00236.004.21,7560.24%
2021/03/150.2237.5000.00238.500.21,8380.01%
2021/03/121237.0000.00237.5011,9100.05%
2021/03/1100.001238.50238.00-11,917-0.05%
2021/03/102231.5000.00230.5021,9150.10%
2021/03/080.2235.0000.00233.500.21,9490.01%
2021/03/051239.0000.00239.0011,9420.05%
2021/03/031244.501250.50250.0001,9330.00%
2021/03/023250.5000.00248.0031,9360.15%
2021/02/251256.5000.00257.0011,9460.05%
2021/02/2400.002261.50259.50-21,933-0.10%
2021/02/221258.0000.00259.0011,9120.05%
2021/02/171252.5000.00253.0011,9030.05%
2021/02/052258.5000.00256.5021,8970.11%
2021/02/032264.5000.00260.5021,9380.10%
2021/02/013256.5000.00258.5031,9430.15%
2021/01/291267.0000.00260.0011,9320.05%
2021/01/282270.253269.17268.50-11,887-0.05%
2021/01/278268.005268.40269.0031,8530.16%
2021/01/261258.500.1260.50258.500.91,7920.05%
2021/01/253262.501261.00261.0021,7660.11%
2021/01/2200.004270.38266.50-41,738-0.23%
2021/01/217.3265.574260.88260.503.31,6770.20%
2021/01/208278.1315273.23265.00-71,623-0.43%
2021/01/1900.001272.00267.50-11,503-0.07%
2021/01/1800.002269.50266.50-21,466-0.14%
2021/01/1528273.3422273.68265.0061,3840.43%
2021/01/146257.003263.33273.5031,2720.24%
2021/01/122247.5000.00247.5021,1430.17%
2021/01/081245.502246.00245.00-11,132-0.09%
2021/01/071249.501251.00250.0001,1180.00%
2021/01/061262.001251.00252.0001,1030.00%
2021/01/0500.001258.00258.00-11,084-0.09%
2021/01/043255.173256.17254.0001,0680.00%
2020/12/314251.001251.50251.0031,0430.29%
2020/12/283251.504251.50252.00-11,037-0.10%
2020/12/241.1251.1800.00252.501.11,0190.11%
2020/12/2300.004248.25247.00-41,014-0.39%
2020/12/211250.5000.00249.5011,0270.10%
2020/12/181255.004255.50254.50-31,021-0.29%
2020/12/171257.502256.00255.50-11,020-0.10%
2020/12/163254.331254.50252.5021,0170.20%
2020/12/1500.003255.50249.50-31,016-0.30%
2020/12/143254.5000.00257.5039920.30%
2020/12/111251.501253.00253.5009820.00%
2020/12/104261.002.3257.95259.501.79540.18%
2020/12/094254.136258.83263.00-2924-0.22%
2020/12/089245.897246.64248.5028460.24%
2020/12/074236.5000.00234.5047950.50%
2020/12/040.2235.0000.00236.000.28170.03%
2020/12/032238.0000.00234.5028340.24%
2020/12/025234.705236.80237.0008280.00%
2020/12/011227.0000.00230.0018080.12%
2020/11/263231.1700.00232.5038400.36%
2020/11/246235.251234.50233.0058320.60%
2020/11/2300.001233.50233.00-1852-0.12%
2020/11/191230.5000.00232.5018650.12%
2020/11/131235.0000.00235.5019830.10%
2020/11/122237.2500.00239.5021,0660.19%
2020/11/1100.002247.25248.00-21,054-0.19%
2020/11/101239.502244.25240.50-11,114-0.09%
2020/11/0900.001239.50239.00-11,217-0.08%
2020/11/021220.5000.00220.5011,3230.08%
2020/10/281233.5000.00233.0011,3470.07%
2020/10/2100.001246.50246.00-11,380-0.07%
2020/10/201242.0000.00241.0011,3790.07%
2020/10/1900.001244.50245.00-11,380-0.07%
2020/10/1500.002235.00238.00-21,377-0.15%
2020/10/141233.5000.00234.5011,3810.07%
2020/10/133233.0000.00233.5031,3940.22%
2020/10/1200.001240.00239.00-11,395-0.07%
2020/09/2900.001229.00229.50-11,521-0.07%
2020/09/251223.5000.00221.0011,5530.06%
2020/09/241228.501224.00223.5001,5650.00%
2020/09/225236.403238.17236.0021,6180.12%
2020/09/216236.5800.00236.0061,6960.35%
2020/09/182240.251242.00243.0011,6980.06%
2020/09/1600.004248.75247.00-41,748-0.23%
2020/09/153247.333249.00247.5001,7990.00%
2020/09/1400.002243.50245.00-21,919-0.10%
2020/09/101248.5000.00240.5011,9540.05%
2020/09/092248.0000.00248.0021,9530.10%
2020/09/042276.2500.00285.0021,9150.10%
2020/09/012292.251293.00292.0011,8990.05%
2020/08/3100.001296.50296.00-11,899-0.05%
2020/08/271311.5000.00304.5011,9070.05%
2020/08/265310.808309.25306.00-31,901-0.16%
2020/08/251305.501304.00305.0001,9150.00%
2020/08/241297.0000.00304.0011,9150.05%
2020/08/215306.503307.83305.5021,9070.10%
2020/08/202287.506303.75295.50-41,877-0.21%
2020/08/194317.3800.00319.0041,8320.22%
2020/08/1816321.1317313.74321.00-11,797-0.06%
2020/08/173302.002305.50300.0011,7120.06%
2020/08/1412299.887298.50300.5051,6870.30%
2020/08/1310290.6515300.40307.00-51,608-0.31%
2020/08/111284.005280.30282.50-41,490-0.27%
2020/08/1000.004281.75284.50-41,494-0.27%
2020/08/066282.831280.50280.5051,4700.34%
2020/08/054271.7500.00276.5041,4280.28%
2020/07/2900.002260.75260.50-21,437-0.14%
2020/07/281259.0000.00250.5011,4450.07%
2020/07/271262.0000.00261.0011,4440.07%
2020/07/2300.001276.00272.50-11,450-0.07%
2020/07/221280.0000.00278.5011,4500.07%
2020/07/2100.001278.00279.00-11,446-0.07%
2020/07/2000.001266.00267.00-11,441-0.07%
2020/07/171273.0000.00273.0011,4420.07%
2020/07/163276.834275.88278.50-11,442-0.07%
2020/07/151281.0000.00276.0011,4400.07%
2020/07/141281.001273.00272.0001,4360.00%
2020/07/132273.0000.00269.0021,4220.14%
2020/07/0915291.3016295.00286.50-11,399-0.07%
2020/07/071287.0000.00285.0011,3700.07%
2020/07/062284.5015282.00284.50-131,364-0.95%
2020/07/0300.006282.67284.50-61,375-0.44%
2020/07/024286.252288.75287.0021,3570.15%
2020/07/015287.103288.67287.0021,3430.15%
2020/06/3017281.2419282.05281.00-21,293-0.15%
2020/06/2900.002261.50263.50-21,211-0.17%
2020/06/244262.882261.25260.5021,2020.17%
2020/06/2310263.005253.50262.0051,1920.42%
2020/06/223263.003256.50258.0001,1670.00%
2020/06/1915254.735256.90263.00101,1180.89%
2020/06/182235.252238.50239.5009980.00%
2020/06/1712217.961219.50218.00119671.14%
2020/06/162217.252211.00216.5001,0050.00%
2020/06/1500.006210.00205.00-61,014-0.59%
2020/06/122209.0000.00211.5021,0400.19%
2020/06/1100.008220.38215.00-81,062-0.75%
2020/06/1000.002215.50214.50-21,066-0.19%
2020/06/0900.002216.50216.50-21,084-0.18%
2020/06/054218.001214.50217.0031,0980.27%
2020/06/031214.002211.25212.00-11,091-0.09%
2020/06/012203.001198.50204.0011,0860.09%
2020/05/2900.002194.00193.00-21,062-0.19%
2020/05/210195.0000.00190.5001,0600.00%
2020/05/2000.002189.25189.00-21,065-0.19%
2020/05/153186.833189.67184.0001,0700.00%
2020/05/1111195.506194.50196.0051,0290.49%
2020/05/086193.672194.50194.0041,0220.39%
2020/05/063190.672194.00190.0011,0170.10%
2020/05/052189.752188.75189.5001,0180.00%
2020/05/0400.003189.67189.00-31,016-0.30%
2020/04/305195.403194.17195.5021,0060.20%
2020/04/293191.1711190.77191.00-81,003-0.80%
2020/04/283189.1700.00189.0039920.30%
2020/04/2200.004.1172.58176.00-4.1997-0.41%
2020/04/176178.501182.50179.0051,0300.49%
2020/04/163178.6700.00177.5031,0360.29%
2020/04/1500.001175.50174.50-11,027-0.10%
2020/04/106165.338166.31167.00-2994-0.20%
2020/04/0900.001167.50167.00-11,001-0.10%
2020/04/083161.0000.00166.5039940.30%
2020/04/0700.001159.50159.00-1967-0.10%
2020/03/3100.001148.00150.00-1946-0.11%
2020/03/302139.501143.50146.5019400.11%
2020/03/261149.001145.00149.0009330.00%
2020/03/2500.001144.00144.00-1919-0.11%
2020/03/231119.5000.00119.5019150.11%
2020/03/202133.001133.00132.5019020.11%
2020/03/191129.5000.00129.0018600.12%
2020/03/1811148.279145.33143.0028600.23%
2020/03/173151.502158.00151.5018650.12%
2020/03/161182.002178.50165.00-1863-0.12%
2020/03/132179.501182.50182.5018500.12%
2020/03/121209.5000.00197.0018380.12%
2020/03/112225.0000.00218.0028160.24%
2020/03/102220.751223.00224.5018190.12%
2020/03/094227.003224.00218.0018150.12%
2020/03/0600.001228.50229.00-1807-0.12%
2020/03/031221.0000.00220.0018330.12%
2020/02/271223.0000.00218.5018550.12%
2020/02/2600.001228.50228.50-1873-0.11%
2020/02/2500.002230.00233.50-2900-0.22%
2020/02/211237.5000.00235.5019640.10%
2020/02/1900.001234.50235.50-11,070-0.09%
2020/02/1200.001231.50231.00-11,162-0.09%
2020/02/112227.2500.00228.5021,1620.17%
2020/02/042223.5000.00226.5021,1940.17%
2020/01/301233.502235.50230.00-11,188-0.08%
2020/01/1700.002256.00254.50-21,196-0.17%
2020/01/152263.501261.50257.5011,2000.08%
2020/01/1400.001258.50257.00-11,170-0.09%
2020/01/131256.5000.00254.5011,1630.09%
2020/01/1000.004253.88254.00-41,171-0.34%
2020/01/0800.001242.50242.50-11,162-0.09%
2020/01/071246.0000.00243.0011,1690.09%
2020/01/061248.001246.00246.0001,1830.00%
2019/12/2700.001251.00251.00-11,169-0.09%
2019/12/2600.000.1249.50249.00-0.11,172-0.01%
2019/12/231251.5000.00252.5011,1850.08%
2019/12/201252.0000.00252.0011,2060.08%
2019/12/1900.001256.50256.50-11,207-0.08%
2019/12/131258.506254.00251.00-51,195-0.42%
2019/12/124261.387261.14256.00-31,172-0.26%
2019/12/112259.501260.50261.5011,1370.09%
2019/12/091257.501257.00256.5001,1250.00%
2019/12/0600.006252.83253.50-61,111-0.54%
2019/12/054253.1300.00252.5041,1050.36%
2019/12/0400.001249.00249.00-11,096-0.09%
2019/12/035249.005249.50251.5001,0940.00%
2019/12/025252.0029248.45248.00-241,088-2.20%
2019/11/2911260.868256.50256.5031,0670.28%
2019/11/2800.001254.50256.00-11,032-0.10%
2019/11/2700.0018254.31254.00-181,035-1.74%
2019/11/2600.002256.00256.00-21,025-0.20%
2019/11/2515259.975262.50254.00101,0080.99%
2019/11/221255.502255.50255.50-1982-0.10%
2019/11/217250.792251.25257.0059690.52%
2019/11/201250.501254.00246.5009770.00%
2019/11/191251.503249.17252.00-2983-0.20%
2019/11/1823253.911252.50249.50229912.22%
2019/11/157239.575233.10245.5029110.22%
2019/11/148226.131226.50223.5078320.84%
2019/11/111217.501220.00213.5008300.00%
2019/11/072223.752224.00222.5008150.00%
2019/11/061228.501227.50228.0008040.00%
2019/11/0400.002235.25233.00-2785-0.25%
2019/11/011232.5000.00234.0017730.13%
2019/10/292229.5000.00226.5027540.27%
2019/10/284229.382231.25231.0027440.27%
2019/10/2500.001226.50224.50-1731-0.14%
2019/10/2400.002222.00222.00-2728-0.27%
2019/10/183224.3300.00218.5037260.41%
2019/10/161213.0000.00211.0016970.14%
2019/10/081208.501212.00210.0006760.00%
2019/10/071207.5000.00207.5016730.15%
2019/10/041209.0000.00209.5016700.15%
2019/09/272219.7500.00219.5026440.31%
2019/09/263230.1700.00228.0036320.47%
2019/09/252236.002236.00233.0006270.00%
2019/09/1600.002227.00227.00-2641-0.31%
2019/09/122234.5000.00230.0026520.31%
2019/09/0900.003226.00226.50-3658-0.46%
2019/09/0600.004228.63228.50-4658-0.61%
2019/09/0200.001223.50225.50-1668-0.15%
2019/08/231236.501234.50228.0006530.00%
2019/08/221232.001238.50232.0006050.00%
2019/08/216227.002233.25235.5045720.70%
2019/08/204218.0000.00218.0045360.75%
2019/08/072207.0000.00203.0025980.33%
2019/07/2900.000.5228.00220.00-0.5655-0.07%
2019/07/231233.0000.00230.0016340.16%
2019/07/191232.0000.00230.5016360.16%
2019/07/171234.0000.00236.5016390.16%
2019/07/1600.001236.00235.00-1642-0.16%
2019/07/121238.001234.00233.0006900.00%
2019/06/211235.501227.00223.0009160.00%
2019/06/2000.002232.25233.00-2913-0.22%
2019/06/191226.5000.00225.0019210.11%
2019/06/181220.001220.50220.5009480.00%
2019/06/1200.001212.50212.50-11,009-0.10%
2019/06/041210.0000.00210.0011,0740.09%
2019/05/2400.0010201.10202.50-101,458-0.69%
2019/05/2200.002212.50205.00-21,535-0.13%
2019/05/2000.004212.38211.50-41,548-0.26%
2019/05/172219.252215.75211.5001,5700.00%
2019/05/1600.0010231.15223.00-101,569-0.64%
2019/05/141224.001238.50239.5001,5810.00%
2019/05/131236.0000.00236.0011,5870.06%
2019/05/102241.2500.00240.0021,5920.13%
2019/05/091256.5000.00251.5011,5850.06%
2019/04/191285.0000.00283.5011,6560.06%
2019/04/183289.679292.83280.50-61,676-0.36%
2019/04/171286.5000.00287.0011,6340.06%
2019/04/1614283.1400.00284.00141,6130.87%
2019/04/157284.361283.50285.0061,6000.37%
2019/04/1212280.1700.00279.50121,5660.77%
2019/04/023269.002269.00269.0011,4770.07%
2019/04/012274.504273.50271.00-21,445-0.14%
2019/03/282260.7500.00261.0021,3960.14%
2019/03/261265.5000.00265.5011,3870.07%
2019/03/182288.502286.50286.0001,3060.00%
2019/03/133279.172279.00279.5011,2650.08%
2019/03/1100.001284.00288.00-11,272-0.08%
2019/03/054294.504298.38284.0001,2710.00%
2019/03/0400.001292.00297.00-11,165-0.09%
2019/02/275298.204292.00293.0011,1420.09%
2019/02/263299.338300.75296.50-51,112-0.45%
2019/02/253291.0000.00292.5031,0120.30%
2019/02/227269.213274.33266.0049240.43%
2019/01/241242.001242.50242.0008630.00%
2019/01/231240.001238.00240.0008810.00%
2019/01/221239.501242.00239.0008840.00%
2019/01/211242.001240.50242.0008880.00%
2019/01/181237.001239.50236.5009130.00%
2019/01/171238.001242.50237.0009220.00%
2019/01/1600.002244.00242.00-2921-0.22%
2019/01/0400.001238.50241.50-1908-0.11%
2018/12/141259.005257.60259.00-4952-0.42%
2018/12/1300.002264.00268.50-2967-0.21%
2018/12/1200.001266.00269.00-1978-0.10%
2018/12/0600.004260.50252.00-41,006-0.40%
2018/12/042300.0000.00287.0021,0030.20%
2018/12/0300.001274.50288.50-1991-0.10%
2018/11/2900.001258.00254.00-1959-0.10%
2018/11/233238.003230.00229.5009180.00%
2018/11/152230.501228.00229.0018720.11%
2018/11/143227.002226.25228.5018690.12%
2018/11/124231.5000.00228.5048470.47%
2018/11/081221.5000.00220.0018700.11%
2018/11/0700.001205.50211.00-1833-0.12%
2018/10/263205.5000.00195.0037000.43%
2018/10/181217.5000.00217.5016310.16%
2018/10/1600.002229.00227.50-2652-0.31%
2018/10/082250.759245.50249.00-7634-1.10%
2018/10/0500.006271.50257.00-6635-0.94%
2018/10/0400.004278.25281.00-4630-0.63%
2018/09/2800.002278.00279.50-2659-0.30%
2018/09/2700.006285.00280.50-6661-0.91%
2018/09/256293.0000.00294.0066880.87%
2018/09/207286.5700.00287.5076911.01%
2018/09/196285.5000.00282.0066780.88%
2018/09/1700.0015259.17257.00-15653-2.29%
2018/09/1415276.2000.00274.00156412.34%
2018/09/121243.0000.00242.0016190.16%
2018/09/1000.001243.50242.50-1600-0.17%
2018/08/3000.0016299.50302.00-16601-2.66%
2018/08/275300.0000.00299.5056130.82%
2018/08/2300.009286.06288.00-9612-1.47%
2018/08/218288.2500.00290.5086111.31%
2018/08/208279.9400.00278.0086091.31%
2018/08/177290.147280.00275.0005940.00%
2018/08/163283.6700.00278.5035740.52%
2018/08/152316.5000.00304.5025340.37%
2018/08/141338.5000.00338.0015260.19%
2018/08/1000.0018371.50370.00-18539-3.34%
2018/08/0800.004384.00379.00-4550-0.73%
2018/08/062385.0000.00387.0025920.34%
2018/08/0310384.0000.00383.00105971.67%
2018/08/0200.0010372.50375.00-10607-1.65%
2018/07/2710385.2500.00385.50106171.62%
2018/07/2600.0012376.17385.00-12621-1.93%
2018/07/253380.8300.00378.0036160.49%
2018/07/2412381.7500.00376.00126081.97%
2018/07/234402.0020381.50377.50-16592-2.70%
2018/07/171387.0000.00385.5015580.18%
2018/07/161404.0000.00395.5015640.18%
2018/07/132403.0014404.93402.50-12593-2.02%
2018/07/1210407.0000.00403.00105991.67%
2018/07/1028390.431403.00405.00276034.47%
2018/07/052374.0000.00356.0025880.34%
2018/07/032379.0010402.80373.50-8608-1.31%
2018/07/0200.0020427.70414.50-20604-3.31%
2018/06/2930435.5700.00442.50306114.90%
2018/06/226438.0000.00432.0066060.99%
2018/06/1100.0019469.58464.00-19620-3.06%
2018/05/232487.005482.70486.50-3786-0.38%
2018/05/2200.002492.00482.50-2794-0.25%
2018/05/216502.5000.00499.0067920.76%
2018/05/176481.5000.00480.0067690.78%
2018/05/153481.001479.00472.0027830.26%
2018/05/111478.0000.00469.5017480.13%
2018/05/1000.005470.30474.00-5745-0.67%
2018/05/0800.002474.50475.50-2737-0.27%
2018/05/0700.009475.11472.50-9734-1.23%
2018/05/022483.0000.00477.5027380.27%
2018/04/2600.003479.00472.50-3748-0.40%
2018/04/2500.001475.00474.00-1750-0.13%
2018/04/2300.002497.75491.00-2768-0.26%
2018/04/207515.1400.00500.0077700.91%
2018/04/183498.5000.00497.0037800.38%
2018/04/178493.0000.00485.0087811.02%
2018/04/165486.3000.00488.5057730.65%
2018/04/1300.004480.75480.50-4766-0.52%
2018/04/1000.003470.33472.50-3765-0.39%
2018/04/0911453.6400.00471.00117501.47%
2018/04/031449.005456.00450.00-4727-0.55%
2018/04/0200.005484.00472.50-5707-0.71%
2018/03/3110497.001499.50495.5096911.30%
2018/03/2900.006475.58479.00-6673-0.89%
2018/03/2800.002484.50478.50-2677-0.30%
2018/03/2600.004476.00482.50-4672-0.59%
2018/03/2200.007498.14492.00-7675-1.04%
2018/03/215502.6000.00499.0056760.74%
2018/03/1400.002501.00505.00-2676-0.30%
2018/03/131509.002519.00506.00-1689-0.15%
2018/03/1200.005514.40511.00-5688-0.73%
2018/03/076524.6700.00529.0067210.83%
2018/03/011502.001515.00517.0007320.00%
2018/02/2700.004498.25497.00-4736-0.54%
2018/02/265524.0000.00508.0057340.68%
2018/02/237505.7100.00509.0077060.99%
2018/02/2210478.5000.00500.00107001.43%
2018/02/2100.0020460.15455.00-20662-3.02%
2018/02/0800.004451.25452.00-4684-0.58%
2018/02/074469.5000.00455.0047010.57%
2018/02/0600.002457.50454.50-2697-0.29%
2018/02/022484.5000.00485.0026880.29%
2018/01/2500.0011477.59474.00-11702-1.57%
2018/01/231485.009491.67484.00-8709-1.13%
2018/01/193501.0000.00495.0037090.42%
2018/01/173503.831507.00507.0027110.28%
2018/01/1600.001498.00508.00-1704-0.14%
2018/01/123486.5000.00483.0036840.44%
2018/01/111469.501471.50491.0006760.00%
2018/01/102474.001468.50458.5016570.15%
2018/01/086465.1700.00461.0066470.93%
2018/01/031452.0000.00452.5016540.15%
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-5天前
樺漢 相關文章