藥華藥 (6446)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股▼0.22%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	688.00	0	0.00	687.00	0	1,618	0.00%
2025/01/21	0	696.50	0	0.00	693.00	0	1,608	0.00%
2025/01/20	0	0.00	0.3	694.00	693.00	-0.3	1,615	-0.02%
2025/01/17	6	708.50	6.1	719.32	708.00	-0.1	1,617	0.00%
2025/01/16	12	720.67	12	721.75	721.00	0	1,612	0.00%
2025/01/15	21	716.10	22	715.55	717.00	-1	1,595	-0.06%
2025/01/14	12	718.58	12	711.27	720.00	0	1,582	0.00%
2025/01/13	8	706.00	7	725.86	706.00	1	1,562	0.06%
2025/01/10	10	721.30	10	720.90	722.00	0	1,523	0.00%
2025/01/09	30	720.70	30	725.17	719.00	0	1,511	0.00%
2025/01/08	68	725.74	68	727.25	728.00	0	1,477	0.00%
2025/01/07	4	712.75	8.1	695.33	724.00	-4.1	1,443	-0.28%
2025/01/06	5	676.40	0.1	677.00	677.00	4.9	1,292	0.38%
2025/01/03	0	0.00	0	618.00	616.00	0	1,227	0.00%
2025/01/02	0	606.00	1.1	602.35	602.00	-1.1	1,232	-0.09%
2024/12/31	4	614.50	4	597.75	615.00	0	1,264	0.00%
2024/12/27	0	605.00	0	0.00	604.00	0	1,267	0.00%
2024/12/26	21	608.14	21	608.24	608.00	0	1,289	0.00%
2024/12/25	1	612.00	1	608.26	606.00	0	1,312	0.00%
2024/12/24	3	615.59	2	606.49	607.00	1	1,344	0.08%
2024/12/18	0	0.00	0	580.00	580.00	0	1,595	0.00%
2024/12/17	0	0.00	1	566.00	565.00	-1	1,622	-0.06%
2024/12/16	0.1	570.40	1	566.00	567.00	-1	1,640	-0.06%
2024/12/13	0	588.00	0	0.00	585.00	0	1,639	0.00%
2024/12/12	1	596.00	0	595.00	596.00	1	1,642	0.06%
2024/12/11	0	576.00	0	0.00	567.00	0	1,631	0.00%
2024/12/09	0	586.00	0	0.00	582.00	0	1,660	0.00%
2024/12/06	3	592.68	3	611.67	592.00	0	1,694	0.00%
2024/12/05	0	0.00	0	603.00	599.00	0	1,691	0.00%
2024/12/04	0	0.00	0	590.00	589.00	0	1,690	0.00%
2024/12/03	0.1	585.00	0.1	586.00	581.00	-0.1	1,717	0.00%
2024/12/02	20	576.40	20	591.10	577.00	0	1,726	0.00%
2024/11/29	0	0.00	0	594.00	581.00	0	1,758	0.00%
2024/11/28	1.1	559.67	0	0.00	554.00	1.1	1,757	0.06%
2024/11/27	0	0.00	0	584.00	567.00	0	1,775	0.00%
2024/11/22	0	572.00	0	0.00	569.00	0	1,846	0.00%
2024/11/21	9	573.01	9.1	581.32	571.00	-0.1	1,863	-0.01%
2024/11/20	0.1	565.31	0.2	571.57	584.00	-0.1	1,866	-0.01%
2024/11/19	0.1	566.09	0	0.00	567.00	0.1	1,869	0.01%
2024/11/18	0.1	588.00	0	590.00	586.00	0	1,870	0.00%
2024/11/15	1.6	595.24	1	596.00	591.00	0.6	1,913	0.03%
2024/11/14	1	623.03	0	0.00	622.00	1	1,958	0.05%
2024/11/13	0.1	626.00	0	0.00	626.00	0.1	2,064	0.00%
2024/11/12	0.2	625.33	0	634.00	622.00	0.1	2,252	0.01%
2024/11/08	9.1	625.34	9	629.44	624.00	0.1	2,365	0.00%
2024/11/07	0.2	624.39	0	0.00	620.00	0.2	2,419	0.01%
2024/11/06	0.3	622.56	0	0.00	619.00	0.3	2,479	0.01%
2024/11/05	0	653.00	2	654.00	657.00	-2	2,504	-0.08%
2024/11/04	0	0.00	0	652.00	652.00	0	2,598	0.00%
2024/10/30	0.3	638.80	1	634.00	631.00	-0.8	2,757	-0.03%
2024/10/29	3	641.00	3	644.00	642.00	0	2,834	0.00%
2024/10/28	0	644.00	0	0.00	649.00	0	2,856	0.00%
2024/10/25	9	647.11	8	645.88	646.00	1	2,922	0.03%
2024/10/24	0	0.00	0	644.00	642.00	0	2,966	0.00%
2024/10/23	0.2	634.65	0	643.00	629.00	0.2	3,011	0.01%
2024/10/22	0.1	633.00	0	0.00	638.00	0.1	3,055	0.00%
2024/10/21	8	634.13	8	633.00	635.00	0	3,155	0.00%
2024/10/17	0	0.00	2	616.00	614.00	-2	3,313	-0.06%
2024/10/15	8	633.00	8	631.75	633.00	0	3,418	0.00%
2024/10/14	0	626.00	0	0.00	631.00	0	3,513	0.00%
2024/10/11	0.1	628.50	0	0.00	627.00	0.1	3,542	0.00%
2024/10/09	2.1	645.61	0	0.00	625.00	2.1	3,563	0.06%
2024/10/07	0	0.00	0	630.00	627.00	0	3,586	0.00%
2024/10/04	3.3	638.27	3.1	636.96	638.00	0.2	3,646	0.01%
2024/10/01	11	642.45	11	642.55	643.00	0	3,674	0.00%
2024/09/30	0.1	643.00	0	0.00	636.00	0.1	3,787	0.00%
2024/09/27	0.9	631.80	0	0.00	632.00	0.9	3,794	0.02%
2024/09/26	0	631.33	0	0.00	635.00	0	3,808	0.00%
2024/09/25	2	652.48	0	0.00	648.00	2	3,858	0.05%
2024/09/24	1.2	682.29	1	648.00	647.00	0.2	3,915	0.01%
2024/09/23	1.2	700.36	0	0.00	697.00	1.2	3,953	0.03%
2024/09/18	0	0.00	0	704.00	702.00	0	3,932	0.00%
2024/09/11	20	685.00	20	687.85	685.00	0	4,032	0.00%
2024/09/10	0	0.00	0	689.00	684.00	0	4,069	0.00%
2024/09/09	9	683.11	9.3	694.10	683.00	-0.3	4,072	-0.01%
2024/09/06	0	0.00	0	690.00	690.00	0	4,073	0.00%
2024/09/05	9	672.00	9	676.44	674.00	0	4,113	0.00%
2024/09/04	0.1	670.75	0.1	673.00	670.00	0	4,188	0.00%
2024/09/03	1	692.90	1	686.00	681.00	0	4,245	0.00%
2024/09/02	0.1	685.00	1	686.00	691.00	-1	4,365	-0.02%
2024/08/30	1.6	709.88	1	716.00	699.00	0.6	4,411	0.01%
2024/08/29	21	708.85	21	709.86	710.00	0	4,390	0.00%
2024/08/28	2	721.00	2.1	729.28	713.00	-0.1	4,360	0.00%
2024/08/27	0	696.00	0	699.00	701.00	0	4,323	0.00%
2024/08/26	7	696.43	7	694.00	697.00	0	4,309	0.00%
2024/08/23	0	683.00	0.1	686.20	687.00	-0.1	4,302	0.00%
2024/08/22	0	695.00	1	691.00	695.00	-1	4,288	-0.02%
2024/08/21	14	694.07	14	699.86	695.00	0	4,283	0.00%
2024/08/20	25.1	697.99	26	687.88	698.00	-0.9	4,266	-0.02%
2024/08/19	21.1	682.05	20.1	694.35	682.00	1	4,240	0.02%
2024/08/16	28	687.14	28	709.61	691.00	0	4,232	0.00%
2024/08/15	3.1	704.57	3	689.33	705.00	0.1	4,231	0.00%
2024/08/14	2.1	667.73	4	671.75	661.00	-1.9	4,204	-0.05%
2024/08/13	1.2	721.95	1	727.98	730.00	0.2	4,251	0.00%
2024/08/12	0	0.00	1	697.00	708.00	-1	4,302	-0.02%
2024/08/09	2	690.50	2.1	688.02	688.00	-0.1	4,307	0.00%
2024/08/08	9	663.68	8	664.00	661.00	1	4,324	0.02%
2024/08/07	31	669.65	31	639.81	670.00	0	4,260	0.00%
2024/08/06	1	633.00	0.3	632.00	630.00	0.7	4,186	0.02%
2024/08/05	33	618.94	36	605.54	606.00	-3	4,088	-0.07%
2024/08/01	20	683.21	20	664.05	686.00	0	3,923	0.00%
2024/07/31	1	647.00	0	0.00	656.00	1	3,868	0.03%
2024/07/29	2	621.00	3	651.00	621.00	-1	3,800	-0.03%
2024/07/26	33	649.73	32	648.88	649.00	1	3,745	0.03%
2024/07/23	1	631.00	5.1	635.30	658.00	-4.1	3,692	-0.11%
2024/07/22	5	624.01	2.2	639.61	624.00	2.8	3,646	0.08%
2024/07/19	1.1	647.86	0	0.00	648.00	1.1	3,555	0.03%
2024/07/18	4	650.50	1	645.00	645.00	3	3,505	0.09%
2024/07/17	1	617.04	1	638.00	645.00	0	3,394	0.00%
2024/07/16	0	0.00	0	614.00	605.00	0	3,310	0.00%
2024/07/15	4	611.50	5	611.40	610.00	-1	3,316	-0.03%
2024/07/12	2	589.00	1	593.01	593.00	1	3,226	0.03%
2024/07/11	0	581.00	2	582.00	584.00	-2	3,180	-0.06%
2024/07/10	2.1	577.79	1	575.00	578.00	1.1	3,175	0.03%
2024/07/09	0.1	577.00	0	0.00	570.00	0.1	3,157	0.00%
2024/07/08	0.1	594.29	1	597.00	577.00	-0.9	3,136	-0.03%
2024/07/05	2.1	570.48	0	0.00	567.00	2.1	3,044	0.07%
2024/07/04	1	555.00	0.3	537.53	554.00	0.7	3,011	0.02%
2024/07/03	1	584.00	1	574.00	578.00	0	2,901	0.00%
2024/07/02	0	0.00	2	576.50	573.00	-2	2,877	-0.07%
2024/07/01	14.3	585.76	12	583.25	582.00	2.3	2,850	0.08%
2024/06/28	8	562.50	8	555.13	560.00	0	2,756	0.00%
2024/06/27	8	546.52	8	546.25	544.00	0	2,682	0.00%
2024/06/26	1.1	538.55	1.1	533.05	543.00	0	2,544	0.00%
2024/06/24	4	495.25	4	493.88	494.00	0	2,410	0.00%
2024/06/21	11	483.05	11	495.85	482.50	0	2,372	0.00%
2024/06/19	1	488.00	1	483.50	486.00	0	2,272	0.00%
2024/06/18	0	495.50	0	0.00	493.00	0	2,246	0.00%
2024/06/17	3	491.67	3	489.83	487.50	0	2,218	0.00%
2024/06/14	0	0.00	2	482.75	482.00	-2	2,184	-0.09%
2024/06/13	1	490.50	2	486.00	488.00	-1	2,159	-0.05%
2024/06/12	0	0.00	0.1	492.50	486.00	-0.1	2,136	0.00%
2024/06/07	1	478.00	0.3	454.50	484.00	0.8	2,003	0.04%
2024/06/06	13.4	473.58	21.3	465.27	456.00	-7.9	1,923	-0.41%
2024/06/05	2.3	449.61	6	449.58	467.50	-3.7	1,800	-0.20%
2024/06/04	1	433.50	1	432.00	430.00	0	1,719	0.00%
2024/05/28	0	0.00	1	422.50	428.00	-1	1,748	-0.06%
2024/05/24	1	425.00	0	420.00	424.00	1	1,791	0.06%
2024/05/23	0	0.00	0	417.50	417.00	0	1,797	0.00%
2024/05/22	1	404.01	0	408.25	406.50	1	1,790	0.05%
2024/05/21	23	430.30	27.7	435.30	430.00	-4.7	1,751	-0.27%
2024/05/20	21	417.90	20.1	409.09	418.00	0.9	1,660	0.05%
2024/05/17	20	411.43	8.1	403.10	408.50	12	1,600	0.75%
2024/05/16	3	377.00	3.5	375.47	388.00	-0.5	1,370	-0.04%
2024/05/15	2.1	350.41	1.1	358.85	353.00	1	1,265	0.08%
2024/05/14	6	326.48	11	326.37	346.50	-5	1,224	-0.41%
2024/05/13	0	318.00	0	318.10	319.50	0	1,151	0.00%
2024/05/10	1	311.49	1	312.50	312.50	0	1,158	0.00%
2024/05/09	2	312.25	0	0.00	310.50	2	1,159	0.17%
2024/05/08	3	316.67	1	316.00	316.00	2	1,163	0.17%
2024/05/07	1	316.50	1.2	316.08	315.50	-0.2	1,167	-0.02%
2024/05/06	0	0.00	5	319.50	315.00	-5	1,160	-0.43%
2024/05/03	1	303.00	1	308.98	309.00	0	1,137	0.00%
2024/05/02	1	301.50	1	299.50	299.50	0	1,123	0.00%
2024/04/30	1.2	294.34	1	293.50	293.50	0.2	1,138	0.02%
2024/04/29	1	293.50	1	295.98	296.00	0	1,131	0.00%
2024/04/26	0	287.50	0	0.00	285.50	0	1,120	0.00%
2024/04/25	1	289.01	0	0.00	288.50	1	1,117	0.09%
2024/04/24	0	0.00	1	293.50	300.00	-1	1,110	-0.09%
2024/04/22	2	291.00	0	294.50	288.00	2	1,120	0.18%
2024/04/19	2.1	293.92	1	300.50	285.50	1.1	1,108	0.10%
2024/04/18	0	299.50	0	0.00	302.00	0	1,069	0.00%
2024/04/16	5	306.00	0	0.00	303.50	5	1,071	0.47%
2024/04/15	0	316.50	0	0.00	314.00	0	1,073	0.00%
2024/04/12	0	320.00	0	321.00	320.50	0	1,103	0.00%
2024/04/10	1	329.50	1	328.00	328.00	0	1,103	0.00%
2024/04/09	0	328.00	0	0.00	326.00	0	1,100	0.00%
2024/04/08	2	328.00	2	327.49	325.00	0	1,098	0.00%
2024/04/03	1	321.00	0	0.00	323.00	1	1,089	0.09%
2024/04/02	1	330.00	1	329.00	329.00	0	1,084	0.00%
2024/04/01	2	328.25	2	329.25	329.50	0	1,089	0.00%
2024/03/28	1	318.54	1	320.00	320.00	0	1,071	0.00%
2024/03/27	1	319.00	1	320.00	320.00	0	1,072	0.00%
2024/03/26	0	320.30	0	0.00	318.00	0	1,062	0.00%
2024/03/22	0	327.00	0	0.00	326.00	0	1,048	0.00%
2024/03/21	0	329.00	0	0.00	328.00	0	1,048	0.00%
2024/03/20	0	0.00	0.3	331.65	331.50	-0.3	1,051	-0.03%
2024/03/19	1	331.00	1.1	332.50	332.50	-0.1	1,049	-0.01%
2024/03/14	0	0.00	1	331.00	329.00	-1	1,029	-0.10%
2024/03/13	0	328.50	1.2	328.76	329.50	-1.2	1,031	-0.12%
2024/03/12	0	0.00	0	329.00	329.00	0	1,040	0.00%
2024/03/08	0	323.42	1	325.00	320.00	-1	1,130	-0.09%
2024/03/07	0	318.50	1	319.50	328.00	-1	1,144	-0.09%
2024/03/06	2	328.00	1	324.02	324.00	1	1,139	0.09%
2024/03/05	0	318.50	0	0.00	316.50	0	1,126	0.00%
2024/03/04	1	319.00	0	0.00	319.50	1	1,130	0.09%
2024/02/29	0	319.50	0	0.00	328.50	0	1,148	0.00%
2024/02/27	0	326.00	0	0.00	324.00	0	1,114	0.00%
2024/02/26	2	328.25	4	330.75	332.00	-2	1,118	-0.18%
2024/02/23	0	327.50	0	0.00	324.00	0	1,107	0.00%
2024/02/21	1	327.00	1	329.50	329.50	0	1,118	0.00%
2024/02/20	1	321.00	1	327.98	328.00	0	1,115	0.00%
2024/02/19	1	318.50	1	319.50	319.50	0	1,109	0.00%
2024/02/16	1	315.50	1	315.00	315.00	0	1,125	0.00%
2024/02/15	0.2	313.00	0	319.50	311.50	0.2	1,130	0.02%
2024/02/05	0	311.00	0	0.00	309.50	0	1,126	0.00%
2024/02/02	0	311.25	0	0.00	315.00	0	1,253	0.00%
2024/02/01	0	313.00	0	0.00	314.00	0	1,311	0.00%