• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2229242.9331242.71242.50-26,889-0.03%
2025/01/2136241.2935240.74240.5016,8820.01%
2025/01/2011235.8610235.25236.0016,8780.01%
2025/01/1770.5237.6472246.81236.50-1.56,968-0.02%
2025/01/1614252.8921254.33254.00-76,890-0.10%
2025/01/1511232.0511230.45233.0006,8010.00%
2025/01/141224.002223.50224.00-16,896-0.01%
2025/01/1320232.0820240.78228.0007,0510.00%
2025/01/107254.436254.58253.0016,9750.01%
2025/01/0948249.7749246.55250.00-16,809-0.01%
2025/01/0841248.9642238.00250.00-16,730-0.01%
2025/01/072241.513241.67240.00-16,792-0.01%
2025/01/0619230.7919230.79230.5006,7460.00%
2025/01/031234.501228.50228.5006,8620.00%
2025/01/0212230.2112237.92229.5006,8780.00%
2024/12/312237.253237.33240.00-16,902-0.01%
2024/12/3060236.4161246.04235.00-16,902-0.01%
2024/12/2728245.5930238.53245.50-26,836-0.03%
2024/12/2632238.1930238.18238.0026,6770.03%
2024/12/251238.0100.00236.5016,6420.02%
2024/12/241246.981243.50236.5006,6280.00%
2024/12/235245.004244.38243.5016,6610.02%
2024/12/2013233.6513223.85236.5006,5580.00%
2024/12/181224.501226.50224.0006,6030.00%
2024/12/172230.001230.00224.5016,6040.02%
2024/12/160234.5000.00228.5006,6000.00%
2024/12/1314244.1822246.61242.00-86,478-0.12%
2024/12/1287252.0868262.33246.50196,3540.30%
2024/12/1113260.5012261.38258.5016,1270.02%
2024/12/1017262.6817.1267.54259.50-0.15,9940.00%
2024/12/09117.1265.05119.1245.48271.00-25,863-0.03% 大買/大賣/
2024/12/0661.1246.6461.1238.89246.50-0.15,4700.00%
2024/12/0525240.5026226.43240.50-15,282-0.02%
2024/12/0411226.3214220.21226.50-35,145-0.06%
2024/12/038215.067219.93215.5015,1460.02%
2024/12/026216.255215.90215.5015,1640.02%
2024/11/291213.011216.50216.5005,2150.00%
2024/11/282210.752207.50211.0005,3980.00%
2024/11/271217.001210.00210.0005,4890.00%
2024/11/2617215.0616220.66215.0015,6680.02%
2024/11/258224.817224.79224.5015,7150.02%
2024/11/221222.001221.50221.5005,7520.00%
2024/11/212224.502222.25220.5005,8620.00%
2024/11/2020226.1520226.63224.5005,8880.00%
2024/11/182217.002209.25208.5005,9250.00%
2024/11/153220.834223.75217.50-15,989-0.02%
2024/11/142229.502233.50225.0006,0370.00%
2024/11/132228.752224.75235.0006,0500.00%
2024/11/121232.0000.00230.0016,0780.02%
2024/11/1177240.3877242.34241.0006,1380.00%
2024/11/0892244.1093.3245.64244.50-1.36,088-0.02%
2024/11/0727251.7628244.70239.00-15,882-0.02%
2024/11/0644234.4745.5231.97234.50-1.55,689-0.03%
2024/11/0562232.5964.1233.02232.50-2.15,661-0.04%
2024/11/048.3225.029211.67227.50-0.75,581-0.01%
2024/11/011.2209.501211.00212.500.25,5030.00%
2024/10/304.2212.484216.25209.500.25,5210.00%
2024/10/290.1211.7700.00212.000.15,4840.00%
2024/10/281.1212.2400.00216.001.15,4380.02%
2024/10/256226.838232.38224.00-25,399-0.04%
2024/10/2443.5231.3042243.39230.501.55,3630.03%
2024/10/232.1252.454251.25256.00-25,250-0.04%
2024/10/2281252.1981254.05252.5005,1940.00%
2024/10/214.1253.312257.57258.002.15,1080.04%
2024/10/1840241.1141239.28240.50-14,954-0.02%
2024/10/1716238.8815226.80239.0014,7860.02%
2024/10/161224.5000.00223.5014,7340.02%
2024/10/15111.3226.70113239.00227.00-1.74,773-0.04% 大買/大賣/
2024/10/143237.334239.63237.00-14,716-0.02%
2024/10/116227.017230.29227.00-14,651-0.02%
2024/10/0964.1225.7162227.94226.002.14,7680.04%
2024/10/0824227.7123223.72228.0014,7360.02%
2024/10/071224.002220.40227.50-14,796-0.02%
2024/10/0416212.0314214.50210.5024,8560.04%
2024/10/0111215.6820213.55217.00-94,978-0.18%
2024/09/302209.7500.00207.0024,9560.04%
2024/09/2711209.7300.00209.00114,9520.22%
2024/09/269217.897220.50216.0024,9260.04%
2024/09/2523220.0424225.81219.00-14,884-0.02%
2024/09/244230.005229.30227.00-14,807-0.02%
2024/09/237245.648243.81235.00-14,766-0.02%
2024/09/2018235.1719239.58233.50-14,660-0.02%
2024/09/193229.001223.00229.0024,5510.04%
2024/09/1818220.0817218.09217.5014,5180.02%
2024/09/168218.068215.94218.0004,5000.00%
2024/09/133220.673222.67220.0004,7110.00%
2024/09/124217.634217.13223.5004,9420.00%
2024/09/1015205.9317213.97204.00-25,038-0.04%
2024/09/092217.501216.00215.0015,1200.02%
2024/09/0617219.4417223.82219.0005,3570.00%
2024/09/0500.000222.00224.0005,4980.00%
2024/09/041218.001221.00216.5005,5050.00%
2024/09/0347240.8944235.86230.0035,4470.05%
2024/09/026243.576241.17237.0005,4440.00%
2024/08/3012249.4213248.96247.00-15,400-0.02%
2024/08/292241.001241.00240.0015,2660.02%
2024/08/2846.1236.5448245.24235.00-1.95,213-0.04%
2024/08/2711239.008243.06239.0035,0620.06%
2024/08/267237.435231.90231.5025,0360.04%
2024/08/234226.006230.08240.50-25,077-0.04%
2024/08/2219221.1819229.47219.0005,0840.00%
2024/08/214226.754230.25231.5005,0890.00%
2024/08/2037231.6837232.50231.5005,0760.00%
2024/08/196222.837227.00230.00-15,014-0.02%
2024/08/1636218.3837218.23218.00-15,017-0.02%
2024/08/155212.908214.38213.50-34,944-0.06%
2024/08/148.3212.067209.36207.501.34,8890.03%
2024/08/1311199.239191.53202.5024,7640.04%
2024/08/120.2182.9100.00184.500.24,8120.00%
2024/08/094181.383186.99180.0015,0020.02%
2024/08/080186.502182.50181.50-25,104-0.04%
2024/08/072187.5000.00185.5025,1170.04%
2024/08/061180.000.1173.08172.000.95,1220.02%
2024/08/0114226.0014230.54226.0005,1910.00%
2024/07/310.2229.7500.00224.000.25,3990.00%
2024/07/301.1229.951232.00230.000.15,6270.00%
2024/07/265217.505231.00226.0005,7640.00%
2024/07/2200.002228.75228.50-25,934-0.03%
2024/07/1900.001241.00241.00-15,932-0.02%
2024/07/176260.5013252.74258.50-75,824-0.12%
2024/07/165249.834256.75249.0015,7590.02%
2024/07/1563258.8166263.86257.50-35,703-0.05%
2024/07/128261.255260.40259.5035,6370.05%
2024/07/1117272.419268.94269.0085,5630.14%
2024/07/103268.335262.59258.00-25,400-0.04%
2024/07/093254.276249.08248.00-35,308-0.06%
2024/07/084260.117260.71254.00-35,197-0.06%
2024/07/056.1258.046254.75254.500.15,0820.00%
2024/07/045275.1500.00275.0054,9580.10%
2024/07/031262.4100.00265.0014,9600.02%
2024/07/022261.130274.50255.0024,9680.04%
2024/07/011271.5000.00267.0014,9660.02%
2024/06/281285.731270.00276.0004,9900.00%
2024/06/241255.961.1253.02256.0005,0450.00%
2024/06/2012255.7521.2248.39270.00-9.25,069-0.18%
2024/06/1925.2245.8419244.26245.506.14,8640.13%
2024/06/183243.673246.03249.5004,5950.00%
2024/06/1700.000.1227.00227.00-0.14,5080.00%
2024/06/147208.278207.94206.50-14,554-0.02%
2024/06/1315204.4013198.94212.0024,4300.04%
2024/06/124192.3813188.81193.00-94,209-0.21%
2024/06/112.1176.0600.00176.002.14,0880.05%
2024/06/063180.501.1183.21182.001.94,1460.05%
2024/06/058183.196184.00181.0024,1540.05%
2024/06/0411.1185.2120190.75182.50-8.94,210-0.21%
2024/06/0316192.759.2189.99191.006.84,1940.16%
2024/05/314186.0000.00186.5044,1790.10%
2024/05/300.1191.5000.00184.500.14,1870.00%
2024/05/2917.1193.2750195.13193.50-32.94,177-0.79%
2024/05/287193.146.1191.34196.500.94,1280.02%
2024/05/2700.0010.3190.05186.00-10.34,060-0.25%
2024/05/243184.003181.00182.0004,1730.00%
2024/05/235.1182.196183.58180.50-14,209-0.02%
2024/05/2211187.596186.92188.0054,2830.12%
2024/05/212181.502180.00180.5004,4250.00%
2024/05/201.5183.8600.00182.001.54,5470.03%
2024/05/171184.501183.50188.0004,6410.00%
2024/05/1618191.896186.33183.00124,6250.26%
2024/05/1540192.5610191.75192.00304,5390.66%
2024/05/1413188.1913182.42182.0004,3920.00%
2024/05/134178.384179.25177.0004,2910.00%
2024/05/101172.503170.83171.00-24,285-0.05%
2024/05/0916180.3122178.18177.50-64,344-0.14%
2024/05/085182.005182.50182.0004,4150.00%
2024/05/0716179.1916178.84182.0004,4970.00%
2024/05/0628187.4621183.24183.0074,4570.16%
2024/05/0311182.098186.25194.0034,2330.07%
2024/05/021179.5000.00176.5014,0010.02%
2024/04/3031181.9528181.16182.0034,0010.08%
2024/04/294174.385176.30179.50-13,881-0.03%
2024/04/266169.757172.50164.00-13,796-0.03%
2024/04/251159.001165.50166.5003,7370.00%
2024/04/2200.002146.00144.00-24,055-0.05%
2024/04/162153.255154.20156.00-34,788-0.06%
2024/04/121170.5000.00164.5014,8390.02%
2024/04/102172.5000.00168.0024,8420.04%
2024/04/091169.5000.00168.0014,8240.02%
2024/04/030175.500174.75174.5004,7890.00%
2024/04/021173.511174.50174.0004,7800.00%
2024/04/011178.002179.25179.00-14,754-0.02%
2024/03/2900.001178.50176.50-14,731-0.02%
2024/03/281187.5000.00185.0014,6850.02%
2024/03/273192.833193.83190.5004,6650.00%
2024/03/262189.752194.00193.0004,6660.00%
2024/03/191208.992208.75202.00-14,611-0.02%
2024/03/155193.195187.20185.5004,5490.00%
2024/03/1400.000193.25188.5004,5330.00%
2024/03/135196.704199.00201.0014,4990.02%
2024/03/089189.619191.28189.5004,3590.00%
2024/03/071209.000.2203.50202.000.94,3370.02%
2024/03/0600.000.1210.00207.00-0.14,3780.00%
2024/03/051.1201.231.2202.92206.50-0.14,3830.00%
2024/03/0100.001.1209.36208.00-1.14,505-0.02%
2024/02/2724221.0127.1225.13217.00-34,487-0.07%
2024/02/267218.433219.33220.0044,3740.09%
2024/02/233.2218.042.4218.59220.500.94,4440.02%
2024/02/2216225.7822228.30224.00-64,497-0.13%
2024/02/214207.505211.70216.50-14,346-0.02%
2024/02/2011192.189196.95197.0024,2990.05%
2024/02/1623185.5720190.78182.5034,3640.07%
2024/02/158185.008.1179.53190.50-0.14,3820.00%
2024/02/052187.504187.75187.00-24,318-0.05%
2024/02/023188.503186.33186.5004,2810.00%
2024/02/014187.993191.67184.5014,2640.02%
訊芯-KY 相關文章