券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 8 | 217.63 | 7.1 | 218.56 | 216.50 | 0.9 | 7,695 | 0.01% |
|
| 2024/05/08 | 1 | 240.49 | 1 | 239.50 | 243.00 | 0 | 8,326 | 0.00% |
|
| 2024/05/07 | 2 | 234.50 | 2 | 234.00 | 238.00 | 0 | 8,815 | 0.00% |
|
| 2024/05/06 | 1 | 233.00 | 2 | 232.25 | 232.00 | -1 | 9,239 | -0.01% |
|
| 2024/05/03 | 1 | 238.07 | 0 | 0.00 | 238.50 | 1 | 9,629 | 0.01% |
|
| 2024/05/02 | 2 | 245.50 | 2 | 243.25 | 245.00 | 0 | 9,862 | 0.00% |
|
| 2024/04/30 | 3 | 245.33 | 3 | 243.67 | 247.00 | 0 | 10,189 | 0.00% |
|
| 2024/04/29 | 1 | 253.50 | 1 | 249.51 | 247.50 | 0 | 10,456 | 0.00% |
|
| 2024/04/26 | 0 | 252.00 | 0 | 252.50 | 249.50 | 0 | 10,637 | 0.00% |
|
| 2024/04/25 | 1 | 257.35 | 1 | 261.00 | 248.00 | 0 | 10,846 | 0.00% |
|
| 2024/04/24 | 2 | 252.25 | 2 | 254.75 | 259.50 | 0 | 11,137 | 0.00% |
|
| 2024/04/23 | 1 | 245.49 | 2 | 240.00 | 236.00 | -1 | 11,543 | -0.01% |
|
| 2024/04/22 | 2 | 249.50 | 0 | 0.00 | 237.00 | 2 | 11,553 | 0.02% |
|
| 2024/04/19 | 1 | 246.50 | 1 | 257.50 | 257.00 | 0 | 11,886 | 0.00% |
|
| 2024/04/18 | 20.1 | 266.56 | 13 | 268.58 | 261.00 | 7.1 | 12,046 | 0.06% |
|
| 2024/04/17 | 25 | 265.42 | 29 | 265.91 | 268.50 | -4 | 12,363 | -0.03% |
|
| 2024/04/16 | 11 | 252.97 | 11 | 251.18 | 253.00 | 0 | 12,310 | 0.00% |
|
| 2024/04/15 | 0 | 245.00 | 0 | 0.00 | 243.00 | 0 | 12,558 | 0.00% |
|
| 2024/04/12 | 2 | 256.25 | 1 | 253.00 | 252.00 | 1 | 12,774 | 0.01% |
|
| 2024/04/11 | 4.1 | 261.63 | 4 | 258.50 | 255.00 | 0.1 | 12,823 | 0.00% |
|
| 2024/04/10 | 3 | 273.83 | 2 | 275.25 | 270.50 | 1 | 12,714 | 0.01% |
|
| 2024/04/09 | 9.1 | 278.82 | 9 | 288.06 | 278.00 | 0.1 | 12,673 | 0.00% |
|
| 2024/04/08 | 10.2 | 289.77 | 9 | 292.06 | 289.00 | 1.2 | 12,609 | 0.01% |
|
| 2024/04/03 | 30 | 301.97 | 31 | 301.89 | 293.50 | -1 | 12,575 | -0.01% |
|
| 2024/04/02 | 36 | 289.07 | 35 | 288.51 | 295.50 | 1 | 12,505 | 0.01% |
|
| 2024/04/01 | 16 | 285.53 | 15.1 | 286.52 | 282.00 | 1 | 12,350 | 0.01% |
|
| 2024/03/29 | 25.1 | 268.05 | 23 | 266.83 | 272.50 | 2.1 | 12,138 | 0.02% |
|
| 2024/03/28 | 5 | 253.10 | 6 | 254.83 | 255.00 | -1 | 11,912 | -0.01% |
|
| 2024/03/27 | 1 | 248.00 | 0 | 0.00 | 250.00 | 1 | 11,825 | 0.01% |
|
| 2024/03/26 | 2 | 260.50 | 12 | 265.54 | 253.50 | -10 | 11,809 | -0.08% |
|
| 2024/03/25 | 13 | 261.07 | 13 | 260.35 | 262.00 | 0 | 11,773 | 0.00% |
|
| 2024/03/22 | 1 | 250.50 | 1 | 247.00 | 254.00 | 0 | 11,712 | 0.00% |
|
| 2024/03/21 | 7 | 263.50 | 6 | 263.00 | 258.50 | 1 | 11,706 | 0.01% |
|
| 2024/03/20 | 27 | 260.89 | 28 | 261.71 | 260.00 | -1 | 11,673 | -0.01% |
|
| 2024/03/19 | 70 | 253.84 | 60 | 256.50 | 252.00 | 10 | 11,532 | 0.09% |
|
| 2024/03/18 | 15 | 239.40 | 14 | 239.32 | 252.00 | 1 | 11,418 | 0.01% |
|
| 2024/03/15 | 8 | 226.38 | 9 | 230.83 | 229.50 | -1 | 11,500 | -0.01% |
|
| 2024/03/14 | 14 | 237.71 | 16 | 232.09 | 235.50 | -2 | 11,543 | -0.02% |
|
| 2024/03/13 | 19 | 233.97 | 16 | 236.28 | 231.00 | 3 | 11,489 | 0.03% |
|
| 2024/03/12 | 7 | 253.85 | 7 | 251.86 | 256.50 | 0 | 11,412 | 0.00% |
|
| 2024/03/11 | 11 | 254.41 | 9.1 | 262.36 | 249.50 | 1.9 | 11,342 | 0.02% |
|
| 2024/03/08 | 14 | 266.11 | 15 | 264.47 | 269.50 | -1 | 11,229 | -0.01% |
|
| 2024/03/07 | 13 | 273.65 | 12.2 | 286.21 | 265.50 | 0.8 | 11,067 | 0.01% |
|
| 2024/03/06 | 18 | 295.33 | 16 | 304.96 | 293.50 | 2 | 10,839 | 0.02% |
|
| 2024/03/05 | 5 | 299.00 | 20 | 299.71 | 300.00 | -15 | 10,782 | -0.14% |
|
| 2024/03/04 | 21 | 317.10 | 53 | 321.27 | 317.50 | -32 | 10,683 | -0.30% |
|
| 2024/03/01 | 28 | 335.55 | 23 | 332.35 | 334.00 | 5 | 10,644 | 0.05% |
|
| 2024/02/29 | 23 | 330.57 | 22 | 327.61 | 336.00 | 1 | 10,582 | 0.01% |
|
| 2024/02/27 | 1 | 331.00 | 0 | 0.00 | 315.50 | 1 | 10,413 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 296.33 | 316.00 | -3 | 10,355 | -0.03% |
|
| 2024/02/23 | 3 | 286.83 | 0 | 0.00 | 287.50 | 3 | 10,291 | 0.03% |
|
| 2024/02/22 | 0 | 0.00 | 6 | 278.33 | 283.50 | -6 | 10,279 | -0.06% |
|
| 2024/02/21 | 7 | 280.86 | 1.1 | 280.16 | 277.00 | 6 | 10,244 | 0.06% |
|
| 2024/02/20 | 0 | 278.00 | 0 | 0.00 | 285.00 | 0 | 10,195 | 0.00% |
|
| 2024/02/19 | 2.1 | 293.10 | 0 | 0.00 | 288.00 | 2.1 | 10,110 | 0.02% |
|
| 2024/02/16 | 8.1 | 297.15 | 2 | 290.50 | 304.00 | 6.1 | 10,049 | 0.06% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 271.03 | 276.50 | -3 | 9,974 | -0.03% |
|
| 2024/02/05 | 7 | 256.07 | 1 | 252.50 | 251.50 | 6 | 9,887 | 0.06% |
|
| 2024/02/02 | 1 | 273.00 | 19.1 | 280.12 | 279.00 | -18.1 | 9,790 | -0.18% |
|
| 2024/02/01 | 1.2 | 274.12 | 1 | 273.00 | 269.50 | 0.2 | 9,716 | 0.00% |
|
| 2024/01/31 | 86.2 | 262.25 | 84 | 257.49 | 272.00 | 2.2 | 9,611 | 0.02% |
|
| 2024/01/30 | 117.1 | 238.67 | 77 | 235.53 | 248.00 | 40.1 | 8,973 | 0.45% |
大買/
|
| 2024/01/29 | 45.1 | 218.96 | 47 | 211.81 | 226.00 | -1.9 | 8,459 | -0.02% |
|
| 2024/01/26 | 41 | 200.72 | 40 | 201.03 | 205.50 | 1 | 8,007 | 0.01% |
|
| 2024/01/25 | 24 | 193.75 | 24 | 193.40 | 194.00 | 0 | 7,572 | 0.00% |
|
| 2024/01/24 | 74 | 190.76 | 75 | 188.31 | 192.00 | -1 | 7,299 | -0.01% |
|
| 2024/01/23 | 148 | 183.14 | 145 | 176.56 | 183.00 | 3 | 6,975 | 0.04% |
大買/大賣/
|
| 2024/01/22 | 105 | 173.38 | 106 | 170.99 | 175.00 | -1 | 6,691 | -0.01% |
大買/大賣/
|
| 2024/01/19 | 61 | 172.91 | 53 | 172.57 | 174.00 | 8 | 6,479 | 0.12% |
|
| 2024/01/18 | 64 | 177.62 | 42 | 178.49 | 179.50 | 22 | 6,208 | 0.35% |
|
| 2024/01/17 | 76.1 | 173.80 | 61.1 | 172.85 | 176.00 | 15 | 5,804 | 0.26% |
|
| 2024/01/16 | 4 | 162.50 | 2 | 162.50 | 162.50 | 2 | 5,332 | 0.04% |
|
| 2024/01/12 | 50 | 155.06 | 49 | 154.64 | 148.00 | 1 | 5,285 | 0.02% |
|
| 2024/01/11 | 43 | 145.90 | 44 | 145.67 | 148.00 | -1 | 4,877 | -0.02% |
|
| 2024/01/10 | 51.1 | 142.80 | 52 | 142.96 | 147.50 | -0.9 | 4,590 | -0.02% |
|
| 2024/01/09 | 28 | 137.98 | 25 | 138.20 | 135.00 | 3 | 4,085 | 0.07% |
|
| 2024/01/08 | 125 | 141.42 | 126 | 141.50 | 140.50 | -1 | 3,916 | -0.03% |
大買/大賣/
|
| 2024/01/05 | 18 | 137.08 | 21 | 137.38 | 142.00 | -3 | 3,495 | -0.09% |
|
| 2024/01/04 | 13 | 124.92 | 15 | 126.07 | 129.50 | -2 | 3,217 | -0.06% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 120.00 | 121.50 | -5 | 3,095 | -0.16% |
|
| 2024/01/02 | 6 | 122.83 | 6 | 120.92 | 123.00 | 0 | 3,069 | 0.00% |
|
| 2023/12/29 | 6 | 118.58 | 5.3 | 117.72 | 119.50 | 0.7 | 3,037 | 0.02% |
|
| 2023/12/28 | 16 | 122.00 | 19 | 122.03 | 122.00 | -3 | 2,986 | -0.10% |
|
| 2023/12/27 | 40 | 130.21 | 40 | 131.45 | 128.50 | 0 | 2,876 | 0.00% |
|
| 2023/12/26 | 19.3 | 131.63 | 19 | 129.66 | 127.50 | 0.3 | 2,657 | 0.01% |
|
| 2023/12/22 | 2 | 129.25 | 2 | 127.50 | 129.00 | 0 | 2,485 | 0.00% |
|
| 2023/12/21 | 24 | 121.77 | 22.1 | 120.76 | 121.50 | 1.9 | 2,369 | 0.08% |
|
| 2023/12/20 | 22 | 123.64 | 24 | 125.92 | 122.50 | -2 | 2,329 | -0.09% |
|
| 2023/12/19 | 6 | 118.83 | 7 | 117.00 | 121.50 | -1 | 2,276 | -0.04% |
|
| 2023/12/18 | 14 | 126.57 | 15 | 126.77 | 126.00 | -1 | 2,191 | -0.05% |
|
| 2023/12/15 | 28 | 128.27 | 26 | 130.46 | 124.50 | 2 | 2,131 | 0.09% |
|
| 2023/12/14 | 18 | 129.06 | 18 | 131.42 | 128.50 | 0 | 2,025 | 0.00% |
|
| 2023/12/13 | 20 | 131.68 | 21 | 133.52 | 130.00 | -1 | 1,942 | -0.05% |
|
| 2023/12/12 | 4 | 133.00 | 2 | 130.50 | 135.50 | 2 | 1,844 | 0.11% |
|
| 2023/12/11 | 9 | 126.00 | 8 | 126.63 | 130.50 | 1 | 1,665 | 0.06% |
|
| 2023/12/08 | 2 | 122.50 | 3.1 | 122.61 | 124.50 | -1.1 | 1,450 | -0.08% |
|
| 2023/12/07 | 12 | 114.96 | 13 | 114.96 | 113.50 | -1 | 1,292 | -0.08% |
|
| 2023/12/06 | 2 | 112.00 | 6 | 114.75 | 116.00 | -4 | 1,123 | -0.36% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 105.50 | 105.50 | 0 | 1,052 | 0.00% |
|
| 2023/12/04 | 1.1 | 109.64 | 0 | 0.00 | 109.00 | 1.1 | 1,014 | 0.11% |
|
| 2023/12/01 | 2 | 111.25 | 3 | 111.83 | 109.00 | -1 | 977 | -0.10% |
|
| 2023/11/30 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 929 | 0.11% |
|
| 2023/11/29 | 4 | 113.88 | 3 | 115.33 | 112.00 | 1 | 891 | 0.11% |
|
| 2023/11/28 | 8 | 106.38 | 11 | 105.77 | 108.00 | -3 | 759 | -0.40% |
|
| 2023/11/27 | 20 | 103.15 | 18 | 102.00 | 101.50 | 2 | 624 | 0.32% |
|
| 2023/11/24 | 6 | 100.88 | 8 | 100.81 | 101.50 | -2 | 520 | -0.38% |
|
| 2023/11/21 | 0 | 91.20 | 0 | 0.00 | 89.50 | 0 | 330 | 0.00% |
|
| 2023/11/17 | 2 | 90.20 | 0 | 0.00 | 90.60 | 2 | 294 | 0.68% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 87.00 | 87.00 | 0 | 278 | 0.00% |
|
| 2023/10/17 | 3 | 83.63 | 0 | 0.00 | 82.70 | 3 | 282 | 1.06% |
|
| 2023/09/13 | 0 | 84.70 | 0 | 0.00 | 85.30 | 0 | 741 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 85.10 | 83.90 | 0 | 782 | 0.00% |
|
| 2023/08/25 | 0.1 | 80.70 | 0 | 0.00 | 79.90 | 0.1 | 797 | 0.01% |
|
| 2023/08/24 | 1 | 80.00 | 0 | 0.00 | 80.30 | 1 | 795 | 0.13% |
|
| 2023/08/22 | 1 | 82.80 | 0 | 0.00 | 81.20 | 1 | 791 | 0.13% |
|
| 2023/08/16 | 0 | 81.60 | 0 | 0.00 | 82.30 | 0 | 784 | 0.00% |
|
| 2023/08/11 | 4 | 87.80 | 0 | 0.00 | 87.00 | 4 | 771 | 0.52% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 93.00 | 90.00 | 0 | 756 | 0.00% |
|
| 2023/08/08 | 12 | 100.79 | 0 | 0.00 | 100.00 | 12 | 738 | 1.63% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 102.00 | 103.00 | -2 | 738 | -0.27% |
|
| 2023/08/02 | 0.4 | 103.00 | 0 | 0.00 | 99.10 | 0.4 | 726 | 0.06% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 695 | -0.14% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 103.25 | 104.50 | -2 | 690 | -0.29% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 100.83 | 102.00 | -3 | 687 | -0.44% |
|
| 2023/07/21 | 3 | 102.50 | 3 | 102.50 | 102.00 | 0 | 684 | 0.00% |
|
| 2023/07/19 | 1 | 105.00 | 6 | 101.58 | 102.00 | -5 | 670 | -0.75% |
|
| 2023/07/18 | 2 | 114.00 | 51 | 112.33 | 109.00 | -49 | 643 | -7.61% |
|
| 2023/07/17 | 5 | 111.90 | 0 | 0.00 | 117.00 | 5 | 619 | 0.81% |
|
| 2023/07/14 | 1 | 111.50 | 1 | 112.00 | 111.50 | 0 | 582 | 0.00% |
|
| 2023/07/13 | 3 | 108.67 | 0 | 0.00 | 108.00 | 3 | 569 | 0.53% |
|
| 2023/07/11 | 2 | 108.75 | 6 | 109.50 | 106.50 | -4 | 551 | -0.73% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 112.00 | 111.00 | 0 | 537 | 0.00% |
|
| 2023/07/07 | 0 | 110.86 | 0 | 112.50 | 112.00 | 0 | 531 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 108.50 | 107.50 | 0 | 498 | 0.00% |
|
| 2023/07/03 | 0 | 106.50 | 0 | 0.00 | 108.00 | 0 | 468 | 0.00% |
|
| 2023/06/28 | 0 | 102.00 | 0 | 0.00 | 102.50 | 0 | 448 | 0.00% |
|
| 2023/06/21 | 7 | 107.50 | 9 | 108.28 | 106.00 | -2 | 433 | -0.46% |
|
| 2023/06/20 | 10 | 105.38 | 10 | 107.75 | 108.50 | 0 | 403 | 0.00% |
|
| 2023/06/19 | 8 | 100.50 | 0 | 100.50 | 100.50 | 8 | 366 | 2.18% |
|
| 2023/06/15 | 16 | 91.22 | 1 | 92.19 | 91.10 | 15 | 384 | 3.90% |
|
| 2023/06/14 | 29 | 90.66 | 10 | 91.30 | 90.20 | 19 | 375 | 5.06% |
|
| 2023/06/02 | 7 | 85.20 | 0 | 0.00 | 84.30 | 7 | 350 | 2.00% |
|
| 2023/06/01 | 3 | 85.47 | 0 | 0.00 | 85.50 | 3 | 351 | 0.85% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 86.20 | 86.00 | -1 | 362 | -0.28% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 86.00 | 86.00 | 0 | 393 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 0.5 | 84.70 | 85.20 | -0.5 | 402 | -0.12% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 82.60 | 82.00 | 0 | 414 | 0.00% |
|
| 2023/05/10 | 0 | 83.00 | 0 | 0.00 | 82.60 | 0 | 439 | 0.00% |
|
| 2023/04/27 | 0 | 83.40 | 0 | 0.00 | 83.70 | 0 | 463 | 0.00% |
|
| 2023/04/19 | 0 | 85.55 | 0 | 0.00 | 85.00 | 0 | 451 | 0.00% |
|
| 2023/04/18 | 0 | 87.64 | 0 | 0.00 | 86.30 | 0 | 448 | 0.00% |
|
| 2023/04/17 | 0 | 87.80 | 0 | 0.00 | 88.00 | 0 | 444 | 0.00% |
|
| 2023/04/11 | 0 | 88.00 | 1 | 86.10 | 87.70 | -1 | 430 | -0.23% |
|
| 2023/04/10 | 0 | 87.95 | 0 | 0.00 | 86.70 | 0 | 424 | 0.00% |
|
| 2023/04/07 | 0 | 88.03 | 0 | 0.00 | 86.80 | 0 | 423 | 0.00% |
|
| 2023/04/06 | 0 | 87.60 | 0 | 0.00 | 87.50 | 0 | 420 | 0.00% |
|
| 2023/03/31 | 0 | 88.80 | 0 | 0.00 | 87.90 | 0 | 415 | 0.00% |
|
| 2023/03/27 | 2 | 89.80 | 0 | 0.00 | 88.80 | 2 | 376 | 0.53% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 93.00 | 93.00 | -2 | 352 | -0.57% |
|
| 2023/03/21 | 2 | 94.30 | 0 | 91.80 | 90.70 | 2 | 324 | 0.61% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 86.34 | 88.40 | 0 | 276 | -0.01% |
|
| 2023/03/16 | 0 | 78.80 | 0 | 0.00 | 78.50 | 0 | 252 | 0.00% |
|
| 2023/03/15 | 0 | 79.30 | 0 | 0.00 | 79.10 | 0 | 252 | 0.00% |
|
| 2023/03/14 | 0.1 | 79.90 | 0 | 0.00 | 79.50 | 0.1 | 253 | 0.04% |
|
| 2023/02/22 | 0 | 79.30 | 0 | 0.00 | 79.10 | 0 | 210 | 0.00% |
|
| 2023/02/10 | 0 | 75.30 | 0 | 0.00 | 74.80 | 0 | 167 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 77.40 | 77.00 | -1 | 160 | -0.62% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 70.90 | 70.80 | -0.1 | 135 | -0.07% |
|
| 2023/02/01 | 0 | 69.50 | 0 | 0.00 | 69.20 | 0 | 122 | 0.01% |
|
| 2023/01/10 | 0 | 64.44 | 0 | 0.00 | 64.50 | 0 | 120 | 0.02% |
|
| 2023/01/03 | 0 | 0.00 | 0.1 | 61.00 | 60.80 | -0.1 | 124 | -0.08% |
|
| 2022/12/29 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 124 | 0.80% |
|
| 2022/12/21 | 1 | 61.60 | 0 | 0.00 | 62.00 | 1 | 132 | 0.75% |
|
| 2022/12/07 | 1 | 64.10 | 0 | 0.00 | 63.80 | 1 | 134 | 0.74% |
|
| 2022/12/06 | 1 | 67.80 | 0 | 0.00 | 65.00 | 1 | 132 | 0.75% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 64.00 | 63.90 | -2 | 136 | -1.47% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 63.40 | 61.40 | -1 | 136 | -0.73% |
|
| 2022/10/21 | 0.2 | 56.60 | 0 | 0.00 | 56.20 | 0.2 | 163 | 0.12% |
|
| 2022/10/20 | 0.2 | 59.10 | 0 | 0.00 | 58.80 | 0.2 | 160 | 0.12% |
|
| 2022/10/19 | 2 | 60.20 | 0 | 0.00 | 60.40 | 2 | 163 | 1.23% |
|
| 2022/10/18 | 0 | 61.50 | 0 | 0.00 | 61.20 | 0 | 163 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 64.30 | 63.80 | -2 | 164 | -1.21% |
|
| 2022/09/23 | 0 | 74.30 | 0 | 0.00 | 72.60 | 0 | 197 | 0.00% |
|
| 2022/09/21 | 0 | 75.00 | 0 | 0.00 | 74.70 | 0 | 200 | 0.01% |
|
| 2022/09/14 | 0.1 | 78.50 | 0 | 0.00 | 77.10 | 0.1 | 217 | 0.05% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 78.20 | 77.60 | 0 | 220 | 0.00% |
|
| 2022/09/08 | 0 | 75.80 | 0 | 0.00 | 75.90 | 0 | 238 | 0.00% |
|
| 2022/08/29 | 0 | 80.90 | 0 | 0.00 | 79.10 | 0 | 248 | 0.00% |
|
| 2022/08/25 | 1 | 79.90 | 1 | 79.50 | 79.90 | 0 | 247 | 0.00% |
|
| 2022/08/24 | 1 | 79.50 | 1 | 79.40 | 79.50 | 0 | 248 | 0.00% |
|
| 2022/08/23 | 1 | 79.20 | 1 | 79.60 | 79.20 | 0 | 249 | 0.00% |
|
| 2022/08/19 | 1 | 79.80 | 2 | 79.70 | 79.80 | -1 | 248 | -0.40% |
|
| 2022/08/18 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 242 | 0.41% |
|
| 2022/08/01 | 1 | 80.90 | 0 | 0.00 | 81.90 | 1 | 288 | 0.35% |
|
| 2022/07/26 | 0 | 81.30 | 0 | 0.00 | 80.60 | 0 | 302 | 0.00% |
|
| 2022/07/19 | 0 | 80.30 | 0 | 0.00 | 79.20 | 0 | 323 | 0.00% |
|
| 2022/07/12 | 0 | 87.50 | 0 | 0.00 | 84.00 | 0 | 340 | 0.01% |
|
| 2022/06/21 | 1 | 94.00 | 0 | 0.00 | 93.90 | 1 | 673 | 0.15% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 671 | -0.15% |
|
| 2022/06/14 | 1 | 102.00 | 0 | 0.00 | 103.50 | 1 | 673 | 0.15% |
|
| 2022/06/09 | 0.2 | 106.00 | 0 | 0.00 | 105.50 | 0.2 | 670 | 0.03% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 106.50 | 105.50 | -2 | 684 | -0.29% |
|
| 2022/06/01 | 0 | 107.00 | 0 | 0.00 | 107.00 | 0 | 687 | 0.00% |
|
| 2022/05/27 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 682 | 0.15% |
|
| 2022/05/26 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 680 | 0.15% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 668 | -0.15% |
|
| 2022/05/19 | 1 | 109.50 | 1 | 109.00 | 109.00 | 0 | 666 | 0.00% |
|
| 2022/05/18 | 4 | 111.00 | 1 | 111.00 | 111.50 | 3 | 663 | 0.45% |
|
| 2022/05/17 | 0 | 0.00 | 4 | 110.00 | 110.50 | -4 | 666 | -0.60% |
|
| 2022/05/13 | 2 | 110.50 | 0 | 0.00 | 115.00 | 2 | 653 | 0.31% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 110.00 | 109.00 | -2 | 648 | -0.31% |
|
| 2022/04/26 | 4 | 109.25 | 2 | 109.75 | 109.50 | 2 | 621 | 0.32% |
|
| 2022/04/25 | 0 | 109.00 | 1 | 109.00 | 109.00 | -1 | 617 | -0.16% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 116.00 | 113.00 | -2 | 607 | -0.33% |
|
| 2022/04/21 | 2 | 116.50 | 0 | 0.00 | 117.00 | 2 | 599 | 0.33% |
|
| 2022/04/20 | 1 | 117.00 | 1 | 115.50 | 114.50 | 0 | 590 | 0.00% |
|
| 2022/04/19 | 0 | 115.33 | 0 | 0.00 | 114.50 | 0 | 585 | 0.00% |
|
| 2022/04/18 | 0 | 115.00 | 2 | 113.25 | 113.00 | -2 | 583 | -0.34% |
|
| 2022/04/15 | 6 | 117.83 | 4 | 118.88 | 116.00 | 2 | 576 | 0.35% |
|
| 2022/04/14 | 1 | 115.00 | 1 | 116.00 | 116.00 | 0 | 555 | 0.00% |
|
| 2022/04/13 | 1 | 115.00 | 1 | 115.50 | 115.50 | 0 | 545 | 0.00% |
|
| 2022/04/12 | 2 | 114.75 | 2 | 115.50 | 115.50 | 0 | 538 | 0.00% |
|
| 2022/04/11 | 1 | 119.50 | 1.1 | 120.77 | 117.00 | -0.1 | 525 | -0.02% |
|
| 2022/04/08 | 0 | 119.63 | 0.1 | 119.50 | 117.50 | -0.1 | 489 | -0.02% |
|
| 2022/04/07 | 2 | 117.75 | 1 | 117.00 | 115.00 | 1 | 463 | 0.22% |
|
| 2022/04/06 | 63 | 115.23 | 3 | 119.67 | 119.00 | 60 | 447 | 13.42% |
|
| 2022/04/01 | 20 | 113.88 | 106 | 114.42 | 116.50 | -86 | 393 | -21.85% |
大賣/
|
| 2022/03/31 | 25 | 111.50 | 0 | 0.00 | 112.00 | 25 | 266 | 9.39% |
|
| 2022/03/29 | 0 | 0.00 | 0 | 104.00 | 100.50 | 0 | 252 | 0.00% |
|
| 2022/03/28 | 0 | 102.00 | 0 | 0.00 | 101.00 | 0 | 319 | 0.00% |
|
| 2022/03/25 | 1 | 103.00 | 1 | 103.50 | 103.00 | 0 | 362 | 0.00% |
|
| 2022/03/22 | 0 | 102.00 | 0 | 0.00 | 99.50 | 0 | 336 | 0.00% |
|
| 2022/03/15 | 0 | 95.80 | 0 | 0.00 | 93.80 | 0 | 330 | 0.00% |
|
| 2022/03/08 | 0.1 | 99.80 | 0 | 0.00 | 97.50 | 0.1 | 319 | 0.03% |
|
| 2022/03/03 | 0 | 106.50 | 0 | 0.00 | 105.50 | 0 | 340 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 347 | -0.29% |
|
| 2022/02/25 | 0 | 106.00 | 0 | 0.00 | 104.50 | 0 | 351 | 0.00% |
|
| 2022/02/24 | 1 | 106.50 | 0 | 0.00 | 104.50 | 1 | 352 | 0.28% |
|
| 2022/02/17 | 1 | 115.50 | 0 | 0.00 | 113.50 | 1 | 363 | 0.27% |
|
| 2022/02/16 | 2 | 113.25 | 0 | 0.00 | 113.00 | 2 | 363 | 0.55% |
|
| 2022/02/09 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 376 | 0.53% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 111.00 | 112.00 | -2 | 379 | -0.53% |
|
| 2022/02/07 | 0 | 111.00 | 0 | 0.00 | 110.00 | 0 | 381 | 0.00% |
|
| 2022/01/21 | 0.1 | 112.00 | 2 | 111.75 | 112.00 | -1.9 | 433 | -0.44% |
|
| 2022/01/20 | 0.1 | 113.50 | 0 | 0.00 | 113.00 | 0.1 | 456 | 0.03% |
|
| 2022/01/19 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 457 | 0.44% |
|
| 2022/01/12 | 0.1 | 112.00 | 0 | 0.00 | 112.00 | 0.1 | 463 | 0.03% |
|
| 2022/01/11 | 0 | 111.50 | 0 | 0.00 | 111.50 | 0 | 462 | 0.01% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 459 | -0.44% |
|
| 2022/01/04 | 0.2 | 115.00 | 0 | 0.00 | 115.00 | 0.2 | 458 | 0.04% |
|
| 2021/12/28 | 1.1 | 116.50 | 0 | 0.00 | 115.50 | 1.1 | 461 | 0.24% |
|
| 2021/12/27 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 462 | 0.22% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 458 | -0.22% |
|
| 2021/12/22 | 3 | 120.50 | 2 | 122.00 | 121.00 | 1 | 452 | 0.22% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 386 | -0.26% |
|
| 2021/12/10 | 0.1 | 111.50 | 0 | 0.00 | 112.00 | 0.1 | 364 | 0.03% |
|
| 2021/11/19 | 0.1 | 115.00 | 0 | 0.00 | 115.50 | 0.1 | 374 | 0.03% |
|
| 2021/11/17 | 0.1 | 117.00 | 0 | 0.00 | 118.00 | 0.1 | 379 | 0.03% |
|
| 2021/11/16 | 1 | 116.00 | 0 | 0.00 | 118.00 | 1 | 397 | 0.25% |
|
| 2021/11/12 | 1 | 114.00 | 1 | 113.50 | 114.00 | 0 | 471 | 0.00% |
|
| 2021/11/10 | 0.1 | 120.50 | 0 | 0.00 | 119.50 | 0.1 | 495 | 0.02% |
|
| 2021/11/05 | 0.1 | 125.00 | 0 | 0.00 | 123.50 | 0.1 | 519 | 0.02% |
|
| 2021/11/02 | 0.1 | 125.50 | 0 | 0.00 | 124.00 | 0.1 | 534 | 0.02% |
|
| 2021/10/29 | 0 | 133.50 | 0 | 0.00 | 132.50 | 0 | 529 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 120.99 | 119.50 | -1 | 492 | -0.20% |
|
| 2021/09/24 | 4 | 124.00 | 0 | 0.00 | 123.00 | 4 | 714 | 0.56% |
|
| 2021/09/16 | 0 | 0.00 | 6 | 120.42 | 121.00 | -6 | 717 | -0.84% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 115.50 | 115.50 | -2 | 729 | -0.27% |
|
| 2021/09/02 | 0 | 0.00 | 8 | 121.81 | 120.50 | -8 | 724 | -1.10% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 119.00 | 119.50 | -2 | 716 | -0.28% |
|
| 2021/08/30 | 2 | 116.00 | 0 | 0.00 | 116.50 | 2 | 726 | 0.28% |
|
| 2021/08/27 | 0 | 116.00 | 0 | 0.00 | 117.00 | 0 | 726 | 0.00% |
|
| 2021/08/24 | 2 | 116.50 | 0 | 0.00 | 116.00 | 2 | 734 | 0.27% |
|
| 2021/08/19 | 1 | 117.50 | 3 | 122.33 | 120.50 | -2 | 713 | -0.28% |
|
| 2021/08/18 | 5 | 118.50 | 0 | 0.00 | 119.50 | 5 | 678 | 0.74% |
|
| 2021/08/17 | 2 | 113.50 | 2 | 114.00 | 109.00 | 0 | 649 | 0.00% |
|
| 2021/08/16 | 0 | 118.00 | 0 | 0.00 | 117.50 | 0 | 628 | 0.00% |
|
| 2021/08/13 | 0.1 | 127.00 | 0 | 0.00 | 124.00 | 0.1 | 617 | 0.02% |
|
| 2021/08/12 | 0 | 134.00 | 0 | 0.00 | 132.00 | 0 | 612 | 0.00% |
|
| 2021/08/11 | 0.3 | 134.50 | 0 | 0.00 | 129.50 | 0.3 | 609 | 0.05% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 145.00 | 145.50 | -1 | 650 | -0.15% |
|
| 2021/08/03 | 2 | 149.00 | 0 | 0.00 | 149.00 | 2 | 724 | 0.28% |
|
| 2021/08/02 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 761 | 0.13% |
|
| 2021/07/29 | 2 | 164.00 | 2 | 163.50 | 164.00 | 0 | 769 | 0.00% |
|
| 2021/07/28 | 4 | 165.13 | 0 | 0.00 | 164.00 | 4 | 763 | 0.52% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 170.00 | 168.50 | -2 | 767 | -0.26% |
|
| 2021/07/20 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 788 | 0.13% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 168.83 | 167.50 | -3 | 846 | -0.35% |
|
| 2021/07/14 | 11 | 178.36 | 13.1 | 172.04 | 168.00 | -2.1 | 887 | -0.23% |
|
| 2021/07/13 | 2 | 168.00 | 4 | 169.25 | 171.50 | -2 | 960 | -0.21% |
|
| 2021/07/07 | 0.1 | 162.00 | 0 | 0.00 | 161.50 | 0.1 | 972 | 0.01% |
|
| 2021/07/02 | 0.1 | 164.00 | 0 | 0.00 | 164.00 | 0.1 | 1,021 | 0.01% |
|
| 2021/07/01 | 0 | 0.00 | 10 | 166.00 | 164.50 | -10 | 1,063 | -0.94% |
|
| 2021/06/25 | 0 | 0.00 | 0 | 165.50 | 164.00 | 0 | 1,124 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 166.50 | 165.50 | -1 | 1,150 | -0.09% |
|
| 2021/06/18 | 0 | 162.50 | 0 | 0.00 | 162.00 | 0 | 1,211 | 0.00% |
|
| 2021/06/16 | 1 | 160.50 | 1 | 162.00 | 160.50 | 0 | 1,238 | 0.00% |
|
| 2021/06/07 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 1,454 | 0.07% |
|
| 2021/06/04 | 1 | 167.50 | 0 | 0.00 | 166.00 | 1 | 1,444 | 0.07% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 1,440 | -0.07% |
|
| 2021/05/25 | 1.1 | 164.38 | 1 | 162.00 | 162.50 | 0.1 | 1,436 | 0.00% |
|
| 2021/05/24 | 0.1 | 161.00 | 0 | 0.00 | 160.50 | 0.1 | 1,432 | 0.01% |
|
| 2021/05/21 | 1 | 160.50 | 1 | 163.50 | 160.50 | 0 | 1,439 | 0.00% |
|
| 2021/05/19 | 2 | 158.00 | 0 | 0.00 | 159.50 | 2 | 1,461 | 0.14% |
|
| 2021/05/18 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 1,487 | 0.07% |
|
| 2021/05/17 | 1 | 160.00 | 1 | 158.00 | 153.50 | 0 | 1,485 | 0.00% |
|
| 2021/05/12 | 1 | 157.50 | 1 | 164.50 | 165.00 | 0 | 1,449 | 0.00% |
|
| 2021/05/11 | 1 | 168.00 | 1 | 170.00 | 166.50 | 0 | 1,406 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 11 | 164.23 | 165.50 | -11 | 1,335 | -0.82% |
|
| 2021/05/04 | 11.1 | 154.50 | 0 | 0.00 | 154.50 | 11.1 | 1,320 | 0.84% |
|
| 2021/05/03 | 11 | 159.59 | 1 | 159.00 | 159.00 | 10 | 1,310 | 0.76% |
|
| 2021/04/28 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 1,328 | 0.08% |
|
| 2021/04/26 | 2 | 168.00 | 2 | 172.00 | 168.00 | 0 | 1,317 | 0.00% |
|
| 2021/04/22 | 2.1 | 172.88 | 2 | 176.00 | 167.50 | 0.1 | 1,315 | 0.00% |
|
| 2021/04/21 | 2.1 | 177.39 | 1 | 176.00 | 172.50 | 1.1 | 1,294 | 0.08% |
|
| 2021/04/20 | 5.1 | 180.88 | 22 | 180.14 | 179.50 | -16.9 | 1,273 | -1.33% |
|
| 2021/04/19 | 9.2 | 182.78 | 7.1 | 180.01 | 177.00 | 2.1 | 1,238 | 0.17% |
|
| 2021/04/16 | 1 | 170.50 | 5 | 169.70 | 172.50 | -4 | 1,151 | -0.35% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 161.00 | 162.50 | -1 | 1,159 | -0.09% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 160.50 | 161.00 | -3 | 1,196 | -0.25% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 169.50 | 165.50 | -10 | 1,279 | -0.78% |
|
| 2021/04/08 | 0 | 175.50 | 0 | 0.00 | 175.50 | 0 | 1,285 | 0.00% |
|
| 2021/04/07 | 8.1 | 178.44 | 22 | 179.82 | 178.50 | -13.9 | 1,322 | -1.05% |
|
| 2021/04/06 | 0 | 0.00 | 56 | 176.00 | 176.00 | -56 | 1,278 | -4.38% |
|
| 2021/04/01 | 0 | 0.00 | 22 | 175.84 | 174.00 | -22 | 1,257 | -1.75% |
|
| 2021/03/31 | 0 | 170.50 | 0 | 0.00 | 173.00 | 0 | 1,232 | 0.00% |
|
| 2021/03/29 | 1.1 | 174.42 | 0 | 0.00 | 171.50 | 1.1 | 1,215 | 0.09% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 170.83 | 171.00 | -3 | 1,189 | -0.25% |
|
| 2021/03/25 | 1 | 171.00 | 1 | 169.00 | 168.50 | 0 | 1,169 | 0.00% |
|
| 2021/03/22 | 0 | 166.00 | 0 | 0.00 | 166.00 | 0 | 1,144 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 1,152 | -0.09% |
|
| 2021/03/18 | 1 | 164.50 | 1 | 166.50 | 163.50 | 0 | 1,143 | 0.00% |
|
| 2021/03/17 | 1 | 172.47 | 5 | 169.80 | 169.50 | -4 | 1,098 | -0.36% |
|
| 2021/03/16 | 0 | 165.50 | 0 | 0.00 | 163.00 | 0 | 1,033 | 0.00% |
|
| 2021/03/15 | 11 | 167.95 | 10 | 167.00 | 162.50 | 1 | 1,022 | 0.10% |
|
| 2021/03/11 | 0 | 155.00 | 0 | 0.00 | 154.50 | 0 | 964 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 155.00 | 153.00 | -5 | 979 | -0.51% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 154.00 | 153.50 | -5 | 985 | -0.51% |
|
| 2021/03/04 | 5 | 152.00 | 5 | 153.50 | 153.00 | 0 | 1,011 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 10 | 151.00 | 152.00 | -10 | 1,023 | -0.98% |
|
| 2021/03/02 | 2 | 154.00 | 0 | 0.00 | 154.00 | 2 | 1,029 | 0.19% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 154.00 | 154.50 | -10 | 1,060 | -0.94% |
|
| 2021/02/18 | 0 | 155.00 | 0 | 0.00 | 155.00 | 0 | 1,368 | 0.00% |
|
| 2021/02/05 | 0 | 145.00 | 0 | 0.00 | 143.00 | 0 | 1,338 | 0.00% |
|
| 2021/01/29 | 0 | 152.50 | 0 | 0.00 | 151.00 | 0 | 1,346 | 0.00% |
|
| 2021/01/22 | 3 | 153.00 | 0 | 0.00 | 153.00 | 3 | 1,365 | 0.22% |
|
| 2021/01/20 | 12 | 160.83 | 5 | 163.50 | 160.00 | 7 | 1,332 | 0.53% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 1,323 | -0.08% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 165.00 | 164.50 | -2 | 1,318 | -0.15% |
|
| 2021/01/15 | 2 | 161.00 | 0 | 0.00 | 160.00 | 2 | 1,303 | 0.15% |
|
| 2021/01/13 | 4 | 163.00 | 0 | 0.00 | 162.50 | 4 | 1,290 | 0.31% |
|
| 2021/01/12 | 2 | 162.00 | 0 | 0.00 | 162.00 | 2 | 1,283 | 0.16% |
|
| 2021/01/11 | 9 | 162.00 | 6 | 163.92 | 166.00 | 3 | 1,273 | 0.24% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 175.30 | 172.50 | -5 | 1,225 | -0.41% |
|
| 2021/01/07 | 6 | 179.08 | 1 | 177.50 | 177.00 | 5 | 1,193 | 0.42% |
|
| 2021/01/06 | 12 | 176.21 | 18 | 177.03 | 178.00 | -6 | 1,158 | -0.52% |
|
| 2021/01/05 | 2 | 168.00 | 0 | 0.00 | 169.00 | 2 | 1,075 | 0.19% |
|
| 2020/12/31 | 2 | 175.44 | 2 | 172.50 | 172.00 | 0 | 1,092 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 173.00 | 175.00 | -1 | 1,056 | -0.09% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 166.30 | 165.50 | -5 | 993 | -0.50% |
|
| 2020/12/21 | 1 | 163.50 | 1 | 165.50 | 166.00 | 0 | 1,007 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 172.00 | 171.50 | -1 | 1,026 | -0.10% |
|
| 2020/12/16 | 4 | 170.63 | 0 | 0.00 | 171.00 | 4 | 1,023 | 0.39% |
|
| 2020/12/15 | 1 | 168.00 | 2 | 169.00 | 168.50 | -1 | 1,019 | -0.10% |
|
| 2020/12/11 | 2 | 166.00 | 0 | 0.00 | 166.50 | 2 | 1,033 | 0.19% |
|
| 2020/12/10 | 2 | 168.50 | 0 | 0.00 | 168.50 | 2 | 1,043 | 0.19% |
|
| 2020/12/09 | 2 | 172.01 | 0 | 0.00 | 172.00 | 2 | 1,042 | 0.19% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 173.50 | 171.50 | -1 | 1,061 | -0.09% |
|
| 2020/12/02 | 3 | 174.50 | 0 | 0.00 | 174.00 | 3 | 1,121 | 0.27% |
|
| 2020/12/01 | 10 | 174.50 | 0 | 0.00 | 174.00 | 10 | 1,123 | 0.89% |
|
| 2020/11/30 | 11 | 179.45 | 0 | 0.00 | 177.50 | 11 | 1,119 | 0.98% |
|
| 2020/11/26 | 1 | 180.50 | 1 | 180.00 | 180.50 | 0 | 1,121 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 183.50 | 179.00 | -1 | 1,115 | -0.09% |
|
| 2020/11/24 | 15 | 181.07 | 0 | 0.00 | 179.00 | 15 | 1,090 | 1.38% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 179.50 | 183.00 | -1 | 1,072 | -0.09% |
|
| 2020/11/20 | 5 | 181.60 | 5 | 181.70 | 181.00 | 0 | 1,046 | 0.00% |
|
| 2020/11/19 | 3 | 179.83 | 27 | 177.59 | 183.00 | -24 | 980 | -2.45% |
|
| 2020/11/18 | 1 | 172.00 | 2 | 169.00 | 171.00 | -1 | 823 | -0.12% |
|
| 2020/11/17 | 3 | 160.83 | 0 | 0.00 | 161.00 | 3 | 779 | 0.39% |
|
| 2020/11/10 | 1 | 162.50 | 1 | 160.50 | 161.00 | 0 | 868 | 0.00% |
|
| 2020/11/09 | 2 | 160.00 | 0 | 0.00 | 160.00 | 2 | 878 | 0.23% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 161.67 | 162.00 | -3 | 901 | -0.33% |
|
| 2020/11/05 | 1 | 160.50 | 2 | 160.00 | 158.00 | -1 | 926 | -0.11% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 155.00 | 156.50 | -1 | 930 | -0.11% |
|
| 2020/11/03 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 934 | 0.11% |
|
| 2020/11/02 | 2 | 148.25 | 2 | 147.25 | 148.00 | 0 | 944 | 0.00% |
|
| 2020/10/29 | 2 | 157.50 | 0 | 0.00 | 157.50 | 2 | 944 | 0.21% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 1,227 | -0.08% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 159.50 | 160.00 | -1 | 1,261 | -0.08% |
|
| 2020/10/08 | 23 | 168.35 | 0 | 0.00 | 166.00 | 23 | 1,260 | 1.82% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 171.00 | 171.50 | -5 | 1,295 | -0.39% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 169.50 | 169.50 | -2 | 1,328 | -0.15% |
|
| 2020/09/30 | 5 | 168.50 | 0 | 0.00 | 168.00 | 5 | 1,373 | 0.36% |
|
| 2020/09/28 | 2 | 168.00 | 2 | 170.00 | 168.00 | 0 | 1,664 | 0.00% |
|
| 2020/09/25 | 1 | 165.50 | 0 | 0.00 | 167.00 | 1 | 1,742 | 0.06% |
|
| 2020/09/24 | 1 | 173.50 | 1 | 174.50 | 171.50 | 0 | 1,792 | 0.00% |
|
| 2020/09/23 | 5 | 177.80 | 5 | 178.50 | 176.50 | 0 | 1,816 | 0.00% |
|
| 2020/09/17 | 1 | 180.00 | 0 | 0.00 | 177.50 | 1 | 1,878 | 0.05% |
|
| 2020/09/16 | 1 | 178.50 | 2 | 179.25 | 178.50 | -1 | 1,880 | -0.05% |
|
| 2020/09/09 | 2 | 170.50 | 2 | 169.50 | 171.00 | 0 | 1,998 | 0.00% |
|
| 2020/09/08 | 1 | 172.50 | 1 | 173.00 | 170.50 | 0 | 2,012 | 0.00% |
|
| 2020/09/07 | 1 | 175.00 | 2 | 174.75 | 175.00 | -1 | 2,017 | -0.05% |
|
| 2020/09/04 | 4 | 164.00 | 0 | 0.00 | 163.50 | 4 | 1,992 | 0.20% |
|
| 2020/08/31 | 2 | 166.00 | 0 | 0.00 | 167.00 | 2 | 2,353 | 0.08% |
|
| 2020/08/28 | 1 | 167.00 | 1.1 | 168.45 | 166.50 | -0.1 | 2,397 | 0.00% |
|
| 2020/08/27 | 1 | 168.00 | 0 | 0.00 | 166.50 | 1 | 2,418 | 0.04% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 170.50 | 170.00 | -2 | 2,441 | -0.08% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 168.00 | 170.00 | -1 | 2,467 | -0.04% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 165.50 | 167.00 | -2 | 2,474 | -0.08% |
|
| 2020/08/21 | 1 | 163.00 | 0 | 0.00 | 166.00 | 1 | 2,510 | 0.04% |
|
| 2020/08/20 | 1 | 164.50 | 3 | 164.50 | 162.00 | -2 | 2,525 | -0.08% |
|
| 2020/08/19 | 1 | 175.00 | 2 | 170.50 | 167.50 | -1 | 2,541 | -0.04% |
|
| 2020/08/13 | 2 | 178.00 | 0 | 0.00 | 177.00 | 2 | 2,785 | 0.07% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 177.00 | 177.50 | -1 | 2,936 | -0.03% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 189.50 | 183.00 | -4 | 2,941 | -0.14% |
|
| 2020/08/06 | 4 | 188.50 | 0 | 0.00 | 188.50 | 4 | 3,021 | 0.13% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 3,071 | -0.03% |
|
| 2020/08/03 | 1 | 188.50 | 0 | 0.00 | 186.00 | 1 | 3,175 | 0.03% |
|
| 2020/07/30 | 0 | 0.00 | 0.1 | 196.00 | 196.00 | -0.1 | 3,406 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 195.17 | 192.50 | -3 | 3,481 | -0.09% |
|
| 2020/07/27 | 0 | 197.50 | 0 | 0.00 | 196.50 | 0 | 3,587 | 0.00% |
|
| 2020/07/24 | 2.1 | 198.00 | 5 | 199.50 | 198.00 | -2.9 | 3,851 | -0.08% |
|
| 2020/07/23 | 3 | 202.33 | 1 | 202.00 | 202.00 | 2 | 4,023 | 0.05% |
|
| 2020/07/22 | 2 | 204.75 | 1 | 205.00 | 201.00 | 1 | 4,052 | 0.02% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 201.00 | 199.00 | -1 | 4,075 | -0.02% |
|
| 2020/07/17 | 1 | 201.00 | 5 | 199.60 | 196.50 | -4 | 4,127 | -0.10% |
|
| 2020/07/16 | 61 | 195.66 | 1 | 196.50 | 196.50 | 60 | 4,166 | 1.44% |
|
| 2020/07/15 | 3 | 194.17 | 2 | 195.50 | 195.00 | 1 | 4,256 | 0.02% |
|
| 2020/07/14 | 1 | 195.50 | 1 | 195.50 | 195.50 | 0 | 4,325 | 0.00% |
|
| 2020/07/13 | 80 | 198.13 | 2 | 196.00 | 198.50 | 78 | 4,364 | 1.79% |
|
| 2020/07/10 | 2 | 192.25 | 2 | 193.75 | 192.50 | 0 | 4,382 | 0.00% |
|
| 2020/07/09 | 3 | 198.83 | 0 | 0.00 | 196.00 | 3 | 4,382 | 0.07% |
|
| 2020/07/08 | 7 | 199.57 | 37 | 198.85 | 200.00 | -30 | 4,358 | -0.69% |
|
| 2020/07/07 | 8 | 211.00 | 56 | 205.50 | 205.00 | -48 | 4,328 | -1.11% |
|
| 2020/07/06 | 3 | 202.83 | 5 | 201.10 | 201.50 | -2 | 4,197 | -0.05% |
|
| 2020/07/03 | 2 | 197.00 | 2 | 199.00 | 197.00 | 0 | 4,211 | 0.00% |
|
| 2020/07/02 | 4 | 195.00 | 0 | 0.00 | 196.00 | 4 | 4,231 | 0.09% |
|
| 2020/07/01 | 10 | 197.00 | 12 | 196.79 | 196.00 | -2 | 4,278 | -0.05% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 194.50 | 192.50 | -1 | 4,289 | -0.02% |
|
| 2020/06/29 | 3 | 193.00 | 2 | 192.00 | 192.00 | 1 | 4,325 | 0.02% |
|
| 2020/06/24 | 0 | 195.00 | 1.1 | 198.08 | 195.00 | -1.1 | 4,347 | -0.03% |
|
| 2020/06/23 | 2 | 193.00 | 0 | 0.00 | 193.00 | 2 | 4,385 | 0.05% |
|
| 2020/06/22 | 1 | 195.00 | 2 | 195.25 | 194.00 | -1 | 4,435 | -0.02% |
|
| 2020/06/19 | 20 | 199.45 | 20 | 197.98 | 196.00 | 0 | 4,510 | 0.00% |
|
| 2020/06/18 | 2 | 194.50 | 2 | 192.50 | 193.00 | 0 | 4,478 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 193.33 | 192.00 | -3 | 4,551 | -0.07% |
|
| 2020/06/16 | 2 | 193.25 | 4 | 192.50 | 194.00 | -2 | 4,578 | -0.04% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 190.50 | 188.00 | -1 | 4,691 | -0.02% |
|
| 2020/06/12 | 1 | 185.50 | 0 | 0.00 | 188.00 | 1 | 4,730 | 0.02% |
|
| 2020/06/11 | 2 | 192.00 | 5 | 187.50 | 187.50 | -3 | 4,771 | -0.06% |
|
| 2020/06/09 | 4 | 193.00 | 1 | 192.50 | 192.00 | 3 | 4,806 | 0.06% |
|
| 2020/06/08 | 4.1 | 197.34 | 2 | 198.75 | 195.00 | 2.1 | 4,822 | 0.04% |
|
| 2020/06/05 | 9 | 205.06 | 19 | 203.95 | 199.00 | -10 | 4,768 | -0.21% |
|
| 2020/06/04 | 1 | 193.50 | 0 | 0.00 | 193.50 | 1 | 4,510 | 0.02% |
|
| 2020/06/03 | 9 | 190.56 | 3 | 191.17 | 191.00 | 6 | 4,490 | 0.13% |
|
| 2020/06/02 | 1 | 191.00 | 4.1 | 190.76 | 190.50 | -3.1 | 4,473 | -0.07% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 189.50 | 189.50 | -4 | 4,458 | -0.09% |
|
| 2020/05/29 | 2 | 185.00 | 0 | 0.00 | 185.00 | 2 | 4,457 | 0.04% |
|
| 2020/05/28 | 3 | 187.00 | 2 | 189.75 | 186.00 | 1 | 4,463 | 0.02% |
|
| 2020/05/27 | 3 | 190.67 | 0 | 0.00 | 190.00 | 3 | 4,451 | 0.07% |
|
| 2020/05/26 | 3 | 191.17 | 1 | 188.00 | 189.00 | 2 | 4,448 | 0.04% |
|
| 2020/05/25 | 4 | 191.25 | 3 | 193.33 | 191.50 | 1 | 4,423 | 0.02% |
|
| 2020/05/22 | 3 | 190.17 | 4 | 193.63 | 188.00 | -1 | 4,368 | -0.02% |
|
| 2020/05/20 | 5 | 190.90 | 5 | 193.20 | 188.50 | 0 | 4,374 | 0.00% |
|
| 2020/05/19 | 1 | 192.50 | 2.4 | 188.08 | 193.00 | -1.4 | 4,323 | -0.03% |
|
| 2020/05/18 | 1 | 181.50 | 0 | 0.00 | 180.00 | 1 | 4,171 | 0.02% |
|
| 2020/05/15 | 1 | 175.50 | 4 | 177.75 | 180.00 | -3 | 4,150 | -0.07% |
|
| 2020/05/14 | 2 | 180.75 | 1 | 181.00 | 181.00 | 1 | 4,118 | 0.02% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 185.00 | 184.00 | -2 | 4,104 | -0.05% |
|
| 2020/05/12 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 4,118 | 0.02% |
|
| 2020/05/08 | 3 | 186.83 | 3 | 187.33 | 185.50 | 0 | 4,143 | 0.00% |
|
| 2020/05/07 | 6 | 193.92 | 3 | 195.00 | 193.50 | 3 | 4,060 | 0.07% |
|
| 2020/05/06 | 1 | 197.00 | 21 | 189.74 | 196.50 | -20 | 4,082 | -0.49% |
|
| 2020/05/05 | 22 | 187.59 | 2 | 185.50 | 188.50 | 20 | 3,916 | 0.51% |
|
| 2020/04/30 | 5 | 191.00 | 2 | 191.00 | 191.50 | 3 | 3,876 | 0.08% |
|
| 2020/04/29 | 20 | 189.78 | 17 | 189.06 | 190.00 | 3 | 3,783 | 0.08% |
|
| 2020/04/28 | 6 | 175.92 | 12 | 176.46 | 179.50 | -6 | 3,582 | -0.17% |
|
| 2020/04/27 | 1 | 164.50 | 0 | 0.00 | 163.50 | 1 | 3,408 | 0.03% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 161.83 | 164.50 | -3 | 3,356 | -0.09% |
|
| 2020/04/23 | 3 | 165.00 | 1 | 166.00 | 166.00 | 2 | 3,265 | 0.06% |
|
| 2020/04/22 | 0.1 | 163.00 | 0 | 0.00 | 164.00 | 0.1 | 3,218 | 0.00% |
|
| 2020/04/21 | 4 | 165.38 | 1 | 168.00 | 161.50 | 3 | 3,211 | 0.09% |
|
| 2020/04/17 | 5 | 164.70 | 2 | 164.75 | 161.00 | 3 | 3,081 | 0.10% |
|
| 2020/04/16 | 3 | 164.83 | 2 | 165.25 | 165.00 | 1 | 3,021 | 0.03% |
|
| 2020/04/15 | 5 | 169.10 | 0 | 0.00 | 168.50 | 5 | 2,975 | 0.17% |
|
| 2020/04/08 | 1 | 167.00 | 2 | 165.00 | 167.00 | -1 | 2,873 | -0.03% |
|
| 2020/04/07 | 1 | 163.00 | 1 | 162.00 | 164.00 | 0 | 2,790 | 0.00% |
|
| 2020/04/06 | 0.1 | 161.00 | 4 | 151.63 | 160.00 | -3.9 | 2,725 | -0.14% |
|
| 2020/04/01 | 11 | 144.68 | 12 | 146.71 | 150.00 | -1 | 2,669 | -0.04% |
|
| 2020/03/31 | 1 | 147.00 | 0 | 0.00 | 148.00 | 1 | 2,639 | 0.04% |
|
| 2020/03/30 | 6 | 146.01 | 6 | 143.75 | 150.50 | 0 | 2,601 | 0.00% |
|
| 2020/03/27 | 4 | 151.63 | 1 | 147.50 | 147.50 | 3 | 2,581 | 0.12% |
|
| 2020/03/26 | 2 | 148.25 | 1 | 151.00 | 150.50 | 1 | 2,547 | 0.04% |
|
| 2020/03/25 | 10 | 150.75 | 11 | 150.77 | 149.50 | -1 | 2,551 | -0.04% |
|
| 2020/03/24 | 4 | 142.25 | 3 | 142.17 | 142.50 | 1 | 2,627 | 0.04% |
|
| 2020/03/23 | 9 | 131.89 | 8 | 132.13 | 134.00 | 1 | 2,565 | 0.04% |
|
| 2020/03/19 | 3 | 120.83 | 2 | 124.25 | 121.50 | 1 | 2,492 | 0.04% |
|
| 2020/03/18 | 1 | 138.00 | 1 | 136.50 | 129.00 | 0 | 2,401 | 0.00% |
|
| 2020/03/17 | 1 | 140.00 | 1 | 134.00 | 134.00 | 0 | 2,422 | 0.00% |
|
| 2020/03/16 | 0 | 148.50 | 0 | 0.00 | 148.50 | 0 | 2,390 | 0.00% |
|
| 2020/03/13 | 2 | 163.00 | 2 | 164.00 | 164.50 | 0 | 2,374 | 0.00% |
|
| 2020/03/12 | 0.2 | 181.00 | 0 | 0.00 | 181.00 | 0.2 | 2,423 | 0.01% |
|
| 2020/03/09 | 0.1 | 205.50 | 0 | 0.00 | 202.00 | 0.1 | 2,472 | 0.00% |
|
| 2020/03/04 | 1 | 204.50 | 1 | 207.00 | 208.50 | 0 | 2,562 | 0.00% |
|
| 2020/02/26 | 1 | 224.00 | 0 | 0.00 | 221.00 | 1 | 2,608 | 0.04% |
|
| 2020/02/25 | 1.1 | 227.77 | 3 | 227.17 | 229.00 | -1.9 | 2,675 | -0.07% |
|
| 2020/02/24 | 2 | 230.28 | 2 | 230.50 | 229.50 | 0 | 2,776 | 0.00% |
|
| 2020/02/21 | 3 | 233.67 | 6 | 236.33 | 237.00 | -3 | 2,832 | -0.11% |
|
| 2020/02/20 | 2 | 232.25 | 2 | 231.00 | 229.50 | 0 | 2,791 | 0.00% |
|
| 2020/02/18 | 1 | 222.00 | 0 | 0.00 | 221.00 | 1 | 2,833 | 0.04% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 227.00 | 228.00 | -1 | 2,965 | -0.03% |
|
| 2020/02/13 | 1 | 228.50 | 2 | 229.00 | 228.50 | -1 | 2,986 | -0.03% |
|
| 2020/02/12 | 1 | 224.00 | 0.1 | 224.00 | 223.00 | 0.9 | 3,012 | 0.03% |
|
| 2020/02/11 | 5 | 217.00 | 5 | 219.50 | 220.00 | 0 | 3,088 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 210.00 | 210.00 | -1 | 3,246 | -0.03% |
|
| 2020/02/07 | 43 | 216.58 | 41 | 214.18 | 211.00 | 2 | 3,270 | 0.06% |
|
| 2020/01/31 | 3 | 192.50 | 3 | 198.00 | 200.00 | 0 | 3,682 | 0.00% |
|
| 2020/01/30 | 0.1 | 211.50 | 0 | 0.00 | 211.50 | 0.1 | 3,665 | 0.00% |
|
| 2020/01/17 | 2 | 234.00 | 0 | 0.00 | 233.50 | 2 | 3,771 | 0.05% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 236.50 | 237.00 | -1 | 4,055 | -0.02% |
|
| 2020/01/10 | 1 | 229.00 | 0 | 0.00 | 229.00 | 1 | 4,118 | 0.02% |
|
| 2020/01/08 | 2 | 234.00 | 1 | 236.00 | 233.50 | 1 | 4,195 | 0.02% |
|
| 2020/01/07 | 4 | 239.38 | 3 | 237.33 | 236.50 | 1 | 4,343 | 0.02% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 233.00 | 233.50 | -1 | 4,316 | -0.02% |
|
| 2020/01/03 | 6 | 239.42 | 2 | 245.00 | 237.00 | 4 | 4,342 | 0.09% |
|
| 2019/12/27 | 2 | 239.75 | 3 | 240.67 | 239.50 | -1 | 4,509 | -0.02% |
|
| 2019/12/26 | 1 | 237.50 | 2 | 236.75 | 237.50 | -1 | 4,502 | -0.02% |
|
| 2019/12/24 | 1 | 235.50 | 1 | 232.50 | 235.50 | 0 | 4,608 | 0.00% |
|
| 2019/12/23 | 2 | 230.50 | 0 | 0.00 | 230.50 | 2 | 4,634 | 0.04% |
|
| 2019/12/20 | 4 | 238.25 | 1 | 236.50 | 236.50 | 3 | 4,691 | 0.06% |
|
| 2019/12/19 | 22 | 251.75 | 23 | 252.52 | 245.50 | -1 | 4,644 | -0.02% |
|
| 2019/12/17 | 4 | 240.00 | 3 | 239.50 | 238.50 | 1 | 4,512 | 0.02% |
|
| 2019/12/16 | 2 | 237.25 | 2 | 235.75 | 236.50 | 0 | 4,525 | 0.00% |
|
| 2019/12/13 | 1 | 245.50 | 2 | 237.50 | 236.00 | -1 | 4,526 | -0.02% |
|
| 2019/12/12 | 6 | 245.42 | 7 | 243.93 | 243.00 | -1 | 4,504 | -0.02% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 239.00 | 240.00 | -3 | 4,472 | -0.07% |
|
| 2019/12/09 | 2 | 240.50 | 2 | 236.00 | 241.00 | 0 | 4,472 | 0.00% |
|
| 2019/12/06 | 17 | 236.09 | 15 | 237.57 | 234.00 | 2 | 4,426 | 0.05% |
|
| 2019/12/05 | 3 | 233.83 | 6 | 236.33 | 232.50 | -3 | 4,433 | -0.07% |
|
| 2019/12/04 | 3 | 229.00 | 0 | 0.00 | 228.50 | 3 | 4,492 | 0.07% |
|
| 2019/12/03 | 6 | 233.67 | 8 | 233.69 | 232.00 | -2 | 4,592 | -0.04% |
|
| 2019/12/02 | 1 | 225.50 | 0 | 0.00 | 225.00 | 1 | 4,607 | 0.02% |
|
| 2019/11/29 | 5 | 230.10 | 0 | 0.00 | 232.00 | 5 | 4,670 | 0.11% |
|
| 2019/11/28 | 1 | 236.00 | 1 | 240.50 | 236.00 | 0 | 4,776 | 0.00% |
|
| 2019/11/27 | 1 | 235.00 | 5 | 237.00 | 238.50 | -4 | 4,789 | -0.08% |
|
| 2019/11/26 | 4 | 235.75 | 2 | 235.25 | 235.00 | 2 | 4,796 | 0.04% |
|
| 2019/11/25 | 5 | 233.30 | 4 | 233.75 | 232.00 | 1 | 4,901 | 0.02% |
|
| 2019/11/22 | 7 | 237.79 | 6 | 237.75 | 231.00 | 1 | 4,939 | 0.02% |
|
| 2019/11/21 | 7 | 226.86 | 12 | 226.92 | 241.00 | -5 | 4,893 | -0.10% |
|
| 2019/11/20 | 11 | 225.95 | 6 | 229.08 | 221.50 | 5 | 4,826 | 0.10% |
|
| 2019/11/19 | 5 | 232.00 | 5 | 231.00 | 232.50 | 0 | 4,775 | 0.00% |
|
| 2019/11/18 | 2 | 236.00 | 3 | 232.67 | 236.00 | -1 | 4,782 | -0.02% |
|
| 2019/11/15 | 1 | 244.50 | 1 | 246.50 | 242.00 | 0 | 4,769 | 0.00% |
|
| 2019/11/14 | 3 | 246.67 | 3 | 248.17 | 245.00 | 0 | 4,851 | 0.00% |
|
| 2019/11/13 | 47 | 244.05 | 52 | 245.89 | 247.00 | -5 | 4,851 | -0.10% |
|
| 2019/11/12 | 3 | 241.00 | 3 | 244.00 | 240.00 | 0 | 4,778 | 0.00% |
|
| 2019/11/11 | 11 | 236.41 | 11 | 234.18 | 240.00 | 0 | 4,828 | 0.00% |
|
| 2019/11/08 | 14 | 238.89 | 14 | 239.46 | 238.00 | 0 | 4,792 | 0.00% |
|
| 2019/11/07 | 15 | 249.03 | 10 | 252.90 | 242.00 | 5 | 4,731 | 0.11% |
|
| 2019/11/06 | 1 | 265.00 | 2 | 268.25 | 265.00 | -1 | 4,587 | -0.02% |
|
| 2019/11/05 | 7 | 270.21 | 7 | 267.93 | 271.00 | 0 | 4,667 | 0.00% |
|
| 2019/11/04 | 19 | 266.89 | 18 | 267.17 | 265.00 | 1 | 4,659 | 0.02% |
|
| 2019/11/01 | 12 | 263.79 | 14 | 266.25 | 263.50 | -2 | 4,595 | -0.04% |
|
| 2019/10/31 | 2 | 281.00 | 2 | 290.00 | 274.50 | 0 | 4,467 | 0.00% |
|
| 2019/10/30 | 10 | 295.80 | 10 | 299.30 | 296.50 | 0 | 4,273 | 0.00% |
|
| 2019/10/29 | 1 | 307.50 | 23 | 305.09 | 304.00 | -22 | 4,261 | -0.52% |
|
| 2019/10/28 | 21 | 303.90 | 23 | 310.41 | 312.00 | -2 | 4,227 | -0.05% |
|
| 2019/10/25 | 6 | 310.67 | 6 | 312.17 | 309.00 | 0 | 4,174 | 0.00% |
|
| 2019/10/24 | 61 | 308.76 | 33 | 308.89 | 314.00 | 28 | 4,171 | 0.67% |
|
| 2019/10/23 | 12 | 295.17 | 14 | 290.71 | 299.50 | -2 | 4,089 | -0.05% |
|
| 2019/10/22 | 18 | 301.00 | 40 | 292.21 | 290.00 | -22 | 4,089 | -0.54% |
|
| 2019/10/21 | 7 | 293.07 | 4 | 292.75 | 293.50 | 3 | 4,081 | 0.07% |
|
| 2019/10/18 | 13 | 286.23 | 13 | 287.38 | 289.00 | 0 | 4,207 | 0.00% |
|
| 2019/10/17 | 23 | 284.00 | 24 | 289.15 | 289.50 | -1 | 4,199 | -0.02% |
|
| 2019/10/16 | 19 | 279.95 | 19 | 279.34 | 279.00 | 0 | 4,172 | 0.00% |
|
| 2019/10/15 | 33 | 288.77 | 16 | 287.59 | 285.50 | 17 | 4,213 | 0.40% |
|
| 2019/10/14 | 2 | 277.50 | 2 | 279.25 | 277.50 | 0 | 4,193 | 0.00% |
|
| 2019/10/09 | 3 | 277.00 | 3 | 279.17 | 275.50 | 0 | 4,285 | 0.00% |
|
| 2019/10/08 | 8 | 278.50 | 7 | 278.14 | 279.00 | 1 | 4,325 | 0.02% |
|
| 2019/10/07 | 3 | 270.17 | 3 | 271.83 | 270.00 | 0 | 4,377 | 0.00% |
|
| 2019/10/04 | 7 | 277.29 | 7 | 276.93 | 273.50 | 0 | 4,449 | 0.00% |
|
| 2019/10/03 | 8 | 272.31 | 8 | 268.94 | 273.50 | 0 | 4,416 | 0.00% |
|
| 2019/10/02 | 3 | 270.50 | 3 | 271.00 | 270.00 | 0 | 4,421 | 0.00% |
|
| 2019/10/01 | 3 | 268.67 | 4 | 270.00 | 272.00 | -1 | 4,478 | -0.02% |
|
| 2019/09/27 | 2 | 269.75 | 1 | 265.00 | 265.00 | 1 | 4,499 | 0.02% |
|
| 2019/09/26 | 8 | 285.50 | 7 | 283.50 | 282.50 | 1 | 4,466 | 0.02% |
|
| 2019/09/25 | 2 | 285.50 | 3 | 285.33 | 286.00 | -1 | 4,524 | -0.02% |
|
| 2019/09/24 | 2 | 279.25 | 3 | 278.50 | 280.00 | -1 | 4,631 | -0.02% |
|
| 2019/09/23 | 1 | 281.00 | 9 | 281.61 | 280.00 | -8 | 4,801 | -0.17% |
|
| 2019/09/20 | 3 | 283.50 | 3 | 284.50 | 284.50 | 0 | 4,832 | 0.00% |
|
| 2019/09/18 | 1 | 279.50 | 1 | 280.00 | 277.00 | 0 | 4,868 | 0.00% |
|
| 2019/09/17 | 2 | 274.75 | 2 | 275.75 | 278.00 | 0 | 4,900 | 0.00% |
|
| 2019/09/16 | 6 | 279.75 | 6 | 279.17 | 276.00 | 0 | 4,943 | 0.00% |
|
| 2019/09/12 | 2 | 283.25 | 1 | 285.00 | 285.00 | 1 | 4,967 | 0.02% |
|
| 2019/09/11 | 3 | 279.00 | 3 | 280.50 | 282.00 | 0 | 5,070 | 0.00% |
|
| 2019/09/10 | 2 | 274.75 | 2 | 274.50 | 278.00 | 0 | 5,102 | 0.00% |
|
| 2019/09/09 | 2 | 281.25 | 1 | 280.00 | 279.50 | 1 | 5,137 | 0.02% |
|
| 2019/09/06 | 9 | 272.89 | 9 | 274.67 | 280.00 | 0 | 5,121 | 0.00% |
|
| 2019/09/05 | 7 | 287.14 | 6 | 285.50 | 285.00 | 1 | 5,105 | 0.02% |
|
| 2019/09/04 | 2 | 288.00 | 2 | 287.25 | 290.00 | 0 | 5,057 | 0.00% |
|
| 2019/09/03 | 13 | 284.04 | 6 | 282.33 | 287.00 | 7 | 5,106 | 0.14% |
|
| 2019/09/02 | 6 | 276.92 | 5 | 276.60 | 281.00 | 1 | 5,146 | 0.02% |
|
| 2019/08/30 | 4 | 268.38 | 4 | 263.88 | 266.50 | 0 | 5,125 | 0.00% |
|
| 2019/08/29 | 1 | 267.50 | 2 | 265.00 | 265.00 | -1 | 5,219 | -0.02% |
|
| 2019/08/28 | 1 | 267.00 | 0 | 0.00 | 269.00 | 1 | 5,299 | 0.02% |
|
| 2019/08/20 | 1 | 254.50 | 3 | 255.67 | 251.00 | -2 | 5,910 | -0.03% |
|
| 2019/08/19 | 1 | 255.00 | 2 | 251.50 | 254.50 | -1 | 6,017 | -0.02% |
|
| 2019/08/16 | 4 | 245.50 | 4 | 245.38 | 245.50 | 0 | 6,044 | 0.00% |
|
| 2019/08/15 | 1 | 240.00 | 1 | 241.50 | 244.50 | 0 | 6,130 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 243.00 | 240.00 | -1 | 6,231 | -0.02% |
|
| 2019/08/13 | 1 | 235.00 | 1 | 236.50 | 235.00 | 0 | 6,284 | 0.00% |
|
| 2019/08/12 | 16 | 234.59 | 17 | 234.94 | 235.00 | -1 | 6,411 | -0.02% |
|
| 2019/08/08 | 6 | 227.00 | 5 | 226.70 | 230.00 | 1 | 6,462 | 0.02% |
|
| 2019/08/07 | 9 | 224.06 | 8 | 223.94 | 220.00 | 1 | 6,611 | 0.02% |
|
| 2019/08/06 | 7 | 208.57 | 8 | 207.44 | 210.50 | -1 | 6,693 | -0.01% |
|
| 2019/08/02 | 4 | 216.88 | 4 | 218.75 | 220.50 | 0 | 6,970 | 0.00% |
|
| 2019/08/01 | 2 | 220.75 | 2 | 220.50 | 219.00 | 0 | 7,121 | 0.00% |
|
| 2019/07/31 | 5 | 217.00 | 5 | 214.40 | 223.00 | 0 | 7,175 | 0.00% |
|
| 2019/07/30 | 2 | 220.25 | 1 | 217.50 | 217.50 | 1 | 7,209 | 0.01% |
|
| 2019/07/29 | 6 | 221.67 | 6 | 222.75 | 222.00 | 0 | 7,254 | 0.00% |
|
| 2019/07/26 | 9 | 222.44 | 10 | 219.30 | 222.00 | -1 | 7,360 | -0.01% |
|
| 2019/07/25 | 17 | 218.59 | 6 | 218.50 | 218.50 | 11 | 7,387 | 0.15% |
|
| 2019/07/24 | 4 | 223.50 | 5 | 222.90 | 223.50 | -1 | 7,469 | -0.01% |
|
| 2019/07/23 | 3 | 222.00 | 12 | 222.58 | 227.00 | -9 | 7,558 | -0.12% |
|
| 2019/07/22 | 17 | 221.06 | 15 | 228.53 | 219.50 | 2 | 7,585 | 0.03% |
|
| 2019/07/19 | 3 | 235.50 | 3 | 235.00 | 235.00 | 0 | 7,469 | 0.00% |
|
| 2019/07/18 | 1 | 235.00 | 0 | 0.00 | 234.00 | 1 | 7,522 | 0.01% |
|
| 2019/07/17 | 5 | 235.90 | 5 | 234.40 | 234.00 | 0 | 7,585 | 0.00% |
|
| 2019/07/16 | 16 | 240.44 | 17 | 238.03 | 241.50 | -1 | 7,621 | -0.01% |
|
| 2019/07/15 | 18 | 250.33 | 17 | 248.15 | 247.00 | 1 | 7,583 | 0.01% |
|
| 2019/07/12 | 2 | 247.00 | 2 | 248.25 | 249.00 | 0 | 7,551 | 0.00% |
|
| 2019/07/11 | 4 | 247.38 | 4 | 246.75 | 250.00 | 0 | 7,537 | 0.00% |
|
| 2019/07/10 | 2 | 233.25 | 24 | 232.52 | 235.00 | -22 | 7,471 | -0.29% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 242.00 | 239.00 | -1 | 7,501 | -0.01% |
|
| 2019/07/08 | 24 | 243.98 | 3 | 243.50 | 243.50 | 21 | 7,579 | 0.28% |
|
| 2019/07/05 | 5 | 244.40 | 5 | 243.60 | 242.00 | 0 | 7,622 | 0.00% |
|
| 2019/07/03 | 10 | 252.70 | 9 | 250.61 | 248.00 | 1 | 7,733 | 0.01% |
|
| 2019/07/02 | 7 | 258.43 | 6 | 256.92 | 248.00 | 1 | 7,831 | 0.01% |
|
| 2019/07/01 | 22 | 253.98 | 25 | 254.38 | 253.00 | -3 | 7,872 | -0.04% |
|
| 2019/06/28 | 36 | 243.31 | 37 | 242.43 | 242.50 | -1 | 7,917 | -0.01% |
|
| 2019/06/27 | 12 | 233.54 | 11 | 234.14 | 232.50 | 1 | 7,886 | 0.01% |
|
| 2019/06/26 | 6 | 234.08 | 6 | 232.33 | 232.50 | 0 | 7,910 | 0.00% |
|
| 2019/06/25 | 1 | 231.50 | 2 | 232.00 | 229.00 | -1 | 7,972 | -0.01% |
|
| 2019/06/21 | 5 | 243.00 | 4 | 242.63 | 235.50 | 1 | 8,232 | 0.01% |
|
| 2019/06/19 | 7 | 247.93 | 7 | 245.21 | 242.50 | 0 | 8,222 | 0.00% |
|
| 2019/06/18 | 5 | 243.60 | 5 | 244.20 | 243.00 | 0 | 8,163 | 0.00% |
|
| 2019/06/17 | 3 | 236.33 | 3 | 239.17 | 243.00 | 0 | 8,214 | 0.00% |
|
| 2019/06/14 | 5 | 239.60 | 4 | 236.88 | 235.50 | 1 | 8,362 | 0.01% |
|
| 2019/06/13 | 20 | 240.50 | 20 | 239.68 | 240.50 | 0 | 8,470 | 0.00% |
|
| 2019/06/12 | 5 | 242.80 | 5 | 241.90 | 240.00 | 0 | 8,746 | 0.00% |
|
| 2019/06/11 | 21 | 245.90 | 20 | 243.65 | 244.50 | 1 | 8,819 | 0.01% |
|
| 2019/06/10 | 13 | 239.12 | 12 | 239.75 | 242.00 | 1 | 8,819 | 0.01% |
|
| 2019/06/06 | 8 | 229.94 | 9 | 231.28 | 235.50 | -1 | 8,777 | -0.01% |
|
| 2019/06/05 | 32 | 235.38 | 33 | 230.03 | 227.00 | -1 | 8,750 | -0.01% |
|
| 2019/06/04 | 25 | 231.60 | 24 | 232.04 | 232.00 | 1 | 8,718 | 0.01% |
|
| 2019/06/03 | 26 | 230.31 | 25 | 230.34 | 232.00 | 1 | 8,800 | 0.01% |
|
| 2019/05/31 | 32 | 224.42 | 33 | 221.94 | 226.00 | -1 | 8,804 | -0.01% |
|
| 2019/05/30 | 27 | 214.20 | 28 | 214.16 | 213.50 | -1 | 8,684 | -0.01% |
|
| 2019/05/29 | 25 | 211.78 | 25 | 210.56 | 212.50 | 0 | 8,725 | 0.00% |
|
| 2019/05/28 | 23 | 211.04 | 23 | 211.78 | 211.00 | 0 | 8,791 | 0.00% |
|
| 2019/05/27 | 31 | 208.74 | 30 | 213.83 | 207.00 | 1 | 8,780 | 0.01% |
|
| 2019/05/24 | 21 | 223.50 | 21 | 229.10 | 218.00 | 0 | 8,745 | 0.00% |
|
| 2019/05/23 | 27 | 233.09 | 27 | 233.59 | 235.50 | 0 | 8,836 | 0.00% |
|
| 2019/05/22 | 11 | 234.82 | 11 | 236.41 | 232.00 | 0 | 8,785 | 0.00% |
|
| 2019/05/21 | 34 | 232.81 | 34 | 231.56 | 236.00 | 0 | 8,790 | 0.00% |
|
| 2019/05/20 | 35 | 227.41 | 36 | 227.69 | 234.00 | -1 | 8,744 | -0.01% |
|
| 2019/05/17 | 31 | 237.32 | 28 | 239.80 | 228.00 | 3 | 8,717 | 0.03% |
|
| 2019/05/16 | 12 | 246.75 | 12 | 246.50 | 244.00 | 0 | 8,747 | 0.00% |
|
| 2019/05/15 | 32 | 250.14 | 32 | 247.47 | 246.50 | 0 | 8,841 | 0.00% |
|
| 2019/05/14 | 42 | 242.85 | 43 | 240.72 | 252.00 | -1 | 8,826 | -0.01% |
|
| 2019/05/13 | 30 | 229.07 | 30 | 230.88 | 239.00 | 0 | 8,783 | 0.00% |
|
| 2019/05/10 | 22 | 230.32 | 21 | 228.45 | 227.50 | 1 | 8,843 | 0.01% |
|
| 2019/05/09 | 20 | 255.68 | 20 | 254.70 | 240.00 | 0 | 8,825 | 0.00% |
|
| 2019/05/08 | 12 | 255.67 | 12 | 255.96 | 259.50 | 0 | 8,744 | 0.00% |
|
| 2019/05/07 | 9 | 259.78 | 10 | 260.15 | 260.00 | -1 | 8,745 | -0.01% |
|
| 2019/05/06 | 4 | 252.75 | 3 | 252.33 | 254.00 | 1 | 8,780 | 0.01% |
|
| 2019/05/03 | 30 | 261.13 | 31 | 259.21 | 261.50 | -1 | 8,796 | -0.01% |
|
| 2019/05/02 | 17 | 254.50 | 17 | 253.26 | 255.00 | 0 | 8,886 | 0.00% |
|
| 2019/04/30 | 18 | 253.75 | 20 | 252.25 | 259.00 | -2 | 8,967 | -0.02% |
|
| 2019/04/29 | 7 | 266.00 | 4 | 253.00 | 249.50 | 3 | 8,959 | 0.03% |
|
| 2019/04/26 | 17 | 278.94 | 17 | 277.00 | 277.00 | 0 | 8,970 | 0.00% |
|
| 2019/04/25 | 7 | 271.00 | 7 | 272.29 | 275.00 | 0 | 9,071 | 0.00% |
|
| 2019/04/24 | 8 | 279.06 | 8 | 279.50 | 275.50 | 0 | 9,157 | 0.00% |
|
| 2019/04/23 | 12 | 278.46 | 11 | 279.45 | 285.00 | 1 | 9,240 | 0.01% |
|
| 2019/04/22 | 17 | 292.15 | 17 | 291.94 | 288.50 | 0 | 9,279 | 0.00% |
|
| 2019/04/19 | 14 | 291.50 | 14 | 293.89 | 295.00 | 0 | 9,271 | 0.00% |
|
| 2019/04/18 | 8 | 286.00 | 8 | 287.69 | 284.00 | 0 | 9,290 | 0.00% |
|
| 2019/04/17 | 5 | 288.40 | 7 | 288.86 | 280.00 | -2 | 9,419 | -0.02% |
|
| 2019/04/16 | 9 | 281.56 | 9 | 281.89 | 282.00 | 0 | 9,648 | 0.00% |
|
| 2019/04/15 | 9 | 275.78 | 9 | 278.61 | 273.00 | 0 | 9,694 | 0.00% |
|
| 2019/04/12 | 7 | 262.29 | 7 | 262.86 | 265.50 | 0 | 9,791 | 0.00% |
|
| 2019/04/11 | 6 | 260.83 | 6 | 261.83 | 257.00 | 0 | 9,902 | 0.00% |
|
| 2019/04/10 | 6 | 263.92 | 6 | 265.67 | 257.00 | 0 | 10,040 | 0.00% |
|
| 2019/04/09 | 6 | 268.50 | 6 | 269.83 | 269.00 | 0 | 10,176 | 0.00% |
|
| 2019/04/08 | 24 | 272.81 | 26 | 272.40 | 273.50 | -2 | 10,374 | -0.02% |
|
| 2019/04/03 | 4 | 268.00 | 4 | 268.13 | 263.50 | 0 | 10,533 | 0.00% |
|
| 2019/04/02 | 13 | 257.65 | 17 | 259.94 | 267.00 | -4 | 10,583 | -0.04% |
|
| 2019/04/01 | 4 | 244.75 | 1 | 245.50 | 247.50 | 3 | 10,473 | 0.03% |
|
| 2019/03/29 | 3 | 238.33 | 0 | 0.00 | 237.00 | 3 | 10,488 | 0.03% |
|
| 2019/03/28 | 6 | 242.08 | 6 | 244.08 | 238.00 | 0 | 10,791 | 0.00% |
|
| 2019/03/27 | 4 | 241.13 | 4 | 243.25 | 242.00 | 0 | 11,044 | 0.00% |
|
| 2019/03/26 | 5 | 234.20 | 7 | 236.93 | 239.00 | -2 | 11,089 | -0.02% |
|
| 2019/03/25 | 1 | 227.50 | 1 | 224.50 | 230.00 | 0 | 11,210 | 0.00% |
|
| 2019/03/20 | 3 | 227.50 | 3 | 224.50 | 230.00 | 0 | 11,664 | 0.00% |
|
| 2019/03/19 | 1 | 219.00 | 1 | 220.00 | 229.00 | 0 | 11,779 | 0.00% |
|
| 2019/03/15 | 14 | 226.86 | 14 | 228.46 | 223.00 | 0 | 12,036 | 0.00% |
|
| 2019/03/14 | 5 | 219.90 | 3 | 220.00 | 217.00 | 2 | 11,887 | 0.02% |
|
| 2019/03/12 | 1 | 220.00 | 2 | 219.75 | 212.50 | -1 | 11,977 | -0.01% |
|
| 2019/03/11 | 3 | 215.00 | 5 | 216.00 | 217.00 | -2 | 12,032 | -0.02% |
|
| 2019/03/08 | 11 | 214.00 | 11 | 210.91 | 217.00 | 0 | 12,102 | 0.00% |
|
| 2019/03/07 | 7 | 218.64 | 5 | 215.90 | 212.00 | 2 | 12,116 | 0.02% |
|
| 2019/03/06 | 2 | 222.50 | 2 | 220.00 | 220.50 | 0 | 12,089 | 0.00% |
|
| 2019/03/05 | 4 | 214.00 | 4 | 215.75 | 213.00 | 0 | 12,016 | 0.00% |
|
| 2019/03/04 | 6 | 218.08 | 7 | 219.57 | 220.00 | -1 | 12,086 | -0.01% |
|
| 2019/02/27 | 4 | 213.13 | 4 | 212.00 | 213.00 | 0 | 11,987 | 0.00% |
|
| 2019/02/26 | 3 | 219.00 | 4 | 218.63 | 211.00 | -1 | 11,909 | -0.01% |
|
| 2019/02/25 | 13 | 219.73 | 13 | 220.23 | 220.00 | 0 | 11,861 | 0.00% |
|
| 2019/02/22 | 10 | 204.45 | 12 | 207.71 | 220.50 | -2 | 11,823 | -0.02% |
|
| 2019/02/21 | 2 | 202.00 | 1 | 202.00 | 200.50 | 1 | 11,629 | 0.01% |
|
| 2019/02/20 | 2 | 201.25 | 2 | 202.25 | 197.50 | 0 | 11,651 | 0.00% |
|
| 2019/02/19 | 12 | 197.58 | 12 | 197.13 | 198.00 | 0 | 11,614 | 0.00% |
|
| 2019/02/18 | 5 | 201.30 | 6 | 200.25 | 202.00 | -1 | 11,589 | -0.01% |
|
| 2019/02/15 | 12 | 201.33 | 14 | 202.61 | 198.00 | -2 | 11,485 | -0.02% |
|
| 2019/02/14 | 5 | 209.70 | 5 | 207.30 | 207.50 | 0 | 11,294 | 0.00% |
|
| 2019/02/13 | 8 | 228.19 | 6 | 230.42 | 220.50 | 2 | 11,111 | 0.02% |
|
| 2019/02/12 | 3 | 219.50 | 4 | 219.88 | 223.50 | -1 | 10,921 | -0.01% |
|
| 2019/02/11 | 22 | 217.86 | 21 | 214.48 | 220.00 | 1 | 10,777 | 0.01% |
|
| 2019/01/30 | 15 | 196.30 | 15 | 196.50 | 200.00 | 0 | 10,609 | 0.00% |
|
| 2019/01/28 | 6 | 189.67 | 6 | 187.67 | 183.50 | 0 | 10,354 | 0.00% |
|
| 2019/01/25 | 11 | 184.86 | 11 | 187.41 | 187.00 | 0 | 10,319 | 0.00% |
|
| 2019/01/23 | 5 | 179.50 | 6 | 175.67 | 182.00 | -1 | 10,139 | -0.01% |
|
| 2019/01/22 | 10 | 177.85 | 10 | 180.15 | 177.00 | 0 | 9,931 | 0.00% |
|
| 2019/01/18 | 6 | 185.50 | 5 | 188.00 | 182.50 | 1 | 9,662 | 0.01% |
|
| 2019/01/17 | 5 | 192.10 | 5 | 193.80 | 191.00 | 0 | 9,516 | 0.00% |
|
| 2019/01/16 | 3 | 187.67 | 2 | 187.00 | 188.00 | 1 | 9,336 | 0.01% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 187.75 | 188.00 | -2 | 9,210 | -0.02% |
|
| 2019/01/14 | 15 | 181.57 | 12 | 182.33 | 178.00 | 3 | 9,043 | 0.03% |
|
| 2019/01/11 | 9 | 190.94 | 9 | 192.06 | 190.00 | 0 | 8,916 | 0.00% |
|
| 2019/01/10 | 13 | 192.58 | 13 | 191.19 | 192.50 | 0 | 8,818 | 0.00% |
|
| 2019/01/09 | 10 | 191.35 | 11 | 192.95 | 193.00 | -1 | 8,722 | -0.01% |
|
| 2019/01/08 | 7 | 191.64 | 8 | 192.88 | 192.00 | -1 | 8,552 | -0.01% |
|
| 2019/01/07 | 10 | 179.35 | 10 | 178.95 | 180.00 | 0 | 8,280 | 0.00% |
|
| 2019/01/04 | 35 | 175.01 | 36 | 176.40 | 172.00 | -1 | 8,204 | -0.01% |
|
| 2019/01/03 | 22 | 187.48 | 21 | 187.19 | 184.50 | 1 | 7,999 | 0.01% |
|
| 2019/01/02 | 14 | 190.89 | 13 | 191.23 | 186.00 | 1 | 7,802 | 0.01% |
|
| 2018/12/28 | 27 | 201.20 | 26 | 198.29 | 201.00 | 1 | 7,601 | 0.01% |
|
| 2018/12/27 | 40 | 208.41 | 42 | 207.95 | 201.50 | -2 | 7,382 | -0.03% |
|
| 2018/12/26 | 13 | 198.62 | 13 | 198.08 | 214.00 | 0 | 7,077 | 0.00% |
|
| 2018/12/25 | 8 | 206.63 | 8 | 206.88 | 199.00 | 0 | 6,768 | 0.00% |
|
| 2018/12/24 | 6 | 220.67 | 6 | 220.17 | 221.00 | 0 | 6,583 | 0.00% |
|
| 2018/12/22 | 11 | 221.95 | 10 | 221.30 | 221.00 | 1 | 6,461 | 0.02% |
|
| 2018/12/21 | 22 | 219.98 | 23 | 220.65 | 216.00 | -1 | 6,299 | -0.02% |
|
| 2018/12/20 | 12 | 218.21 | 13 | 216.46 | 218.00 | -1 | 5,940 | -0.02% |
|
| 2018/12/19 | 10 | 195.30 | 11 | 196.91 | 204.50 | -1 | 5,594 | -0.02% |
|
| 2018/12/18 | 4 | 194.88 | 8 | 190.56 | 186.00 | -4 | 5,376 | -0.07% |
|
| 2018/12/14 | 40 | 217.41 | 37 | 217.07 | 228.00 | 3 | 5,292 | 0.06% |
|
| 2018/12/13 | 10 | 206.00 | 13 | 200.77 | 211.50 | -3 | 4,955 | -0.06% |
|
| 2018/12/12 | 13 | 186.65 | 11 | 184.73 | 192.50 | 2 | 4,703 | 0.04% |
|
| 2018/12/11 | 15 | 180.37 | 15 | 178.73 | 184.00 | 0 | 4,496 | 0.00% |
|
| 2018/12/10 | 35 | 181.91 | 48 | 181.32 | 179.00 | -13 | 4,288 | -0.30% |
|
| 2018/12/07 | 13 | 170.77 | 14 | 171.11 | 181.00 | -1 | 3,934 | -0.03% |
|
| 2018/12/06 | 30 | 163.97 | 29 | 165.55 | 166.00 | 1 | 3,800 | 0.03% |
|
| 2018/12/05 | 23 | 179.57 | 115 | 170.67 | 168.00 | -92 | 3,707 | -2.48% |
大賣/
|
| 2018/12/04 | 10 | 184.70 | 8 | 183.75 | 186.50 | 2 | 3,619 | 0.06% |
|
| 2018/12/03 | 4 | 176.00 | 4 | 177.13 | 176.50 | 0 | 3,522 | 0.00% |
|
| 2018/11/30 | 9 | 167.89 | 8 | 168.38 | 166.00 | 1 | 3,427 | 0.03% |
|
| 2018/11/29 | 3 | 163.67 | 12 | 162.92 | 169.00 | -9 | 3,367 | -0.27% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 157.00 | 154.00 | -2 | 3,218 | -0.06% |
|
| 2018/11/27 | 14 | 154.71 | 13 | 155.54 | 156.00 | 1 | 3,175 | 0.03% |
|
| 2018/11/26 | 1 | 148.00 | 1 | 148.00 | 147.00 | 0 | 3,022 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 143.50 | 142.00 | -1 | 2,985 | -0.03% |
|
| 2018/11/22 | 1 | 145.50 | 2 | 147.25 | 149.00 | -1 | 2,925 | -0.03% |
|
| 2018/11/21 | 23 | 138.70 | 24 | 139.23 | 145.50 | -1 | 2,828 | -0.04% |
|
| 2018/11/19 | 15 | 131.60 | 16 | 131.78 | 133.00 | -1 | 2,689 | -0.04% |
|
| 2018/11/16 | 2 | 123.25 | 1 | 126.00 | 125.50 | 1 | 2,604 | 0.04% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 118.25 | 117.50 | -2 | 2,548 | -0.08% |
|
| 2018/11/07 | 1 | 108.00 | 0 | 0.00 | 109.50 | 1 | 2,726 | 0.04% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 2,757 | -0.04% |
|
| 2018/11/05 | 2 | 107.50 | 0 | 0.00 | 108.50 | 2 | 2,804 | 0.07% |
|
| 2018/11/02 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,823 | 0.04% |
|
| 2018/11/01 | 1 | 100.50 | 0 | 0.00 | 102.50 | 1 | 2,891 | 0.03% |
|
| 2018/10/31 | 1 | 97.00 | 0 | 0.00 | 97.20 | 1 | 2,880 | 0.03% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 91.00 | 94.50 | -1 | 2,884 | -0.03% |
|
| 2018/10/26 | 12 | 92.86 | 12 | 93.58 | 92.00 | 0 | 2,890 | 0.00% |
|
| 2018/10/22 | 1 | 103.50 | 0 | 0.00 | 101.00 | 1 | 2,842 | 0.04% |
|
| 2018/10/19 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 2,837 | 0.04% |
|
| 2018/10/18 | 1 | 101.00 | 0 | 0.00 | 99.70 | 1 | 2,821 | 0.04% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 2,831 | -0.04% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 99.30 | 98.10 | -2 | 2,796 | -0.07% |
|
| 2018/10/03 | 1 | 112.50 | 0 | 0.00 | 108.50 | 1 | 2,781 | 0.04% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 2,786 | -0.04% |
|
| 2018/09/20 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 2,666 | 0.08% |
|
| 2018/09/19 | 2 | 119.00 | 0 | 0.00 | 116.50 | 2 | 2,554 | 0.08% |
|
| 2018/09/14 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 2,519 | 0.08% |
|
| 2018/09/12 | 1 | 115.50 | 2 | 115.50 | 114.00 | -1 | 2,459 | -0.04% |
|
| 2018/09/10 | 1 | 141.00 | 0 | 0.00 | 135.50 | 1 | 2,303 | 0.04% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 153.50 | 150.50 | -1 | 2,247 | -0.04% |
|
| 2018/09/06 | 4 | 159.13 | 2 | 158.50 | 157.50 | 2 | 2,210 | 0.09% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 2,137 | -0.05% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 2,177 | -0.05% |
|
| 2018/08/27 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 2,208 | 0.05% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 157.25 | 159.50 | -2 | 2,161 | -0.09% |
|
| 2018/08/21 | 5 | 158.00 | 1 | 160.00 | 158.50 | 4 | 2,249 | 0.18% |
|
| 2018/08/16 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 2,315 | 0.04% |
|
| 2018/08/10 | 1 | 153.50 | 1 | 154.00 | 152.00 | 0 | 2,188 | 0.00% |
|
| 2018/08/09 | 1 | 147.50 | 2 | 151.00 | 152.50 | -1 | 2,164 | -0.05% |
|
| 2018/08/08 | 1 | 153.50 | 0 | 0.00 | 149.50 | 1 | 2,113 | 0.05% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 2,020 | -0.05% |
|
| 2018/08/01 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 2,023 | 0.05% |
|
| 2018/07/20 | 20 | 130.00 | 0 | 0.00 | 130.00 | 20 | 2,178 | 0.92% |
|
| 2018/07/17 | 1 | 134.00 | 0 | 0.00 | 131.50 | 1 | 2,217 | 0.05% |
|
| 2018/07/10 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 2,367 | 0.04% |
|
| 2018/07/09 | 10 | 129.00 | 0 | 0.00 | 128.00 | 10 | 2,373 | 0.42% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 145.00 | 144.50 | -1 | 2,600 | -0.04% |
|
| 2018/06/15 | 1 | 155.00 | 1 | 153.00 | 153.00 | 0 | 2,573 | 0.00% |
|
| 2018/06/11 | 2 | 167.00 | 2 | 165.75 | 165.00 | 0 | 2,553 | 0.00% |
|
| 2018/06/07 | 1 | 167.00 | 0 | 0.00 | 165.50 | 1 | 2,558 | 0.04% |
|
| 2018/06/04 | 1 | 166.50 | 1 | 162.00 | 162.00 | 0 | 2,568 | 0.00% |
|
| 2018/06/01 | 1 | 160.50 | 0 | 0.00 | 158.00 | 1 | 2,574 | 0.04% |
|
| 2018/05/31 | 2 | 165.50 | 1 | 162.00 | 159.50 | 1 | 2,599 | 0.04% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 154.25 | 159.50 | -2 | 2,540 | -0.08% |
|
| 2018/05/29 | 2 | 156.25 | 1 | 155.00 | 153.50 | 1 | 2,486 | 0.04% |
|
| 2018/05/28 | 2 | 161.00 | 3 | 161.00 | 159.50 | -1 | 2,463 | -0.04% |
|
| 2018/05/25 | 6 | 148.42 | 1 | 145.50 | 156.50 | 5 | 2,379 | 0.21% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 144.75 | 143.50 | -2 | 2,303 | -0.09% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 2,339 | -0.04% |
|
| 2018/05/17 | 2 | 142.50 | 0 | 0.00 | 143.00 | 2 | 2,403 | 0.08% |
|
| 2018/05/15 | 1 | 142.00 | 1 | 140.50 | 138.50 | 0 | 2,678 | 0.00% |
|
| 2018/05/14 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 2,713 | 0.04% |
|
| 2018/05/09 | 1 | 135.00 | 1 | 133.50 | 133.00 | 0 | 2,721 | 0.00% |
|
| 2018/05/07 | 1 | 133.50 | 1 | 135.00 | 134.00 | 0 | 2,731 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 2,656 | -0.04% |
|
| 2018/04/26 | 1 | 143.00 | 0 | 0.00 | 136.00 | 1 | 2,623 | 0.04% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 135.00 | 134.00 | -1 | 2,587 | -0.04% |
|
| 2018/04/20 | 1 | 140.50 | 0 | 0.00 | 145.00 | 1 | 2,562 | 0.04% |
|
| 2018/04/18 | 2 | 142.00 | 0 | 0.00 | 140.50 | 2 | 2,509 | 0.08% |
|
| 2018/04/17 | 30 | 128.00 | 0 | 0.00 | 135.00 | 30 | 2,454 | 1.22% |
|
| 2018/04/16 | 1 | 129.00 | 0 | 0.00 | 130.00 | 1 | 2,409 | 0.04% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 132.50 | 134.00 | -1 | 2,462 | -0.04% |
|
| 2018/04/09 | 2 | 158.50 | 1 | 158.50 | 157.50 | 1 | 2,319 | 0.04% |
|
| 2018/04/03 | 2 | 153.75 | 1 | 153.50 | 154.00 | 1 | 2,298 | 0.04% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 2,310 | -0.04% |
|
| 2018/03/27 | 30 | 152.00 | 0 | 0.00 | 151.00 | 30 | 2,327 | 1.29% |
|
| 2018/03/26 | 1 | 147.50 | 0 | 0.00 | 150.50 | 1 | 2,332 | 0.04% |
|
| 2018/03/13 | 1 | 154.00 | 0 | 0.00 | 156.00 | 1 | 2,720 | 0.04% |
|
| 2018/03/07 | 1 | 157.00 | 1 | 155.00 | 151.50 | 0 | 2,915 | 0.00% |
|
| 2018/03/05 | 2 | 169.00 | 0 | 0.00 | 168.00 | 2 | 2,937 | 0.07% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 165.00 | 165.50 | -1 | 3,029 | -0.03% |
|
| 2018/02/26 | 2 | 162.50 | 0 | 0.00 | 165.00 | 2 | 3,127 | 0.06% |
|
| 2018/02/23 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 3,161 | 0.03% |
|
| 2018/02/09 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 3,067 | 0.03% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 221.00 | 221.00 | -2 | 2,901 | -0.07% |
|
| 2018/01/25 | 1 | 237.00 | 1 | 224.00 | 224.00 | 0 | 2,937 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 227.00 | 225.50 | -1 | 2,913 | -0.03% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 226.50 | 229.50 | -1 | 2,915 | -0.03% |
|
| 2018/01/08 | 2 | 222.75 | 0 | 0.00 | 220.50 | 2 | 2,921 | 0.07% |
|