券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 31.65 | 0 | 0.00 | 31.80 | 0 | 37 | 0.03% |
|
| 2025/01/17 | 0 | 0.00 | 0 | 31.95 | 31.65 | 0 | 38 | -0.04% |
|
| 2025/01/16 | 0 | 31.90 | 0 | 0.00 | 32.15 | 0 | 38 | 0.01% |
|
| 2025/01/15 | 0.1 | 30.75 | 0 | 0.00 | 31.25 | 0.1 | 37 | 0.17% |
|
| 2025/01/14 | 0.1 | 32.22 | 0 | 0.00 | 32.00 | 0.1 | 35 | 0.29% |
|
| 2025/01/13 | 0 | 33.40 | 1.6 | 33.21 | 33.15 | -1.6 | 34 | -4.45% |
|
| 2025/01/10 | 1.1 | 33.92 | 0 | 0.00 | 32.55 | 1.1 | 33 | 3.17% |
|
| 2025/01/09 | 0 | 35.20 | 0.3 | 34.46 | 33.85 | -0.3 | 32 | -0.79% |
|
| 2025/01/08 | 0 | 33.90 | 0 | 34.10 | 33.95 | 0 | 29 | -0.10% |
|
| 2025/01/07 | 0.1 | 33.25 | 0.1 | 33.25 | 33.05 | 0.1 | 27 | 0.19% |
|
| 2025/01/06 | 1 | 34.75 | 1 | 35.16 | 33.90 | 0 | 26 | -0.07% |
|
| 2025/01/03 | 0 | 31.30 | 0 | 0.00 | 32.00 | 0 | 17 | 0.02% |
|
| 2025/01/02 | 0 | 30.30 | 0 | 0.00 | 30.10 | 0 | 15 | 0.05% |
|
| 2024/12/30 | 0 | 30.00 | 0 | 0.00 | 30.00 | 0 | 14 | 0.13% |
|
| 2024/12/27 | 0.1 | 30.10 | 0 | 0.00 | 30.20 | 0.1 | 14 | 0.57% |
|
| 2024/12/25 | 0.2 | 30.10 | 0 | 0.00 | 30.00 | 0.2 | 15 | 0.94% |
|
| 2024/12/23 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 16 | 6.22% |
|
| 2024/12/20 | 0 | 0.00 | 0 | 30.03 | 30.05 | 0 | 15 | -0.04% |
|
| 2024/12/19 | 0 | 30.10 | 0 | 0.00 | 30.00 | 0 | 15 | 0.02% |
|
| 2024/12/18 | 0.1 | 30.35 | 0.1 | 30.00 | 30.00 | 0 | 15 | 0.15% |
|
| 2024/12/17 | 0 | 0.00 | 0.2 | 30.00 | 29.95 | -0.2 | 15 | -1.05% |
|
| 2024/12/13 | 0.1 | 30.00 | 1.3 | 29.91 | 29.95 | -1.3 | 15 | -8.03% |
|
| 2024/12/12 | 0.2 | 29.92 | 0.1 | 29.95 | 29.95 | 0.1 | 15 | 0.45% |
|
| 2024/12/11 | 0.1 | 30.00 | 0 | 0.00 | 29.95 | 0.1 | 15 | 0.40% |
|
| 2024/12/10 | 0.4 | 29.95 | 1 | 29.95 | 29.95 | -0.6 | 15 | -3.81% |
|
| 2024/12/06 | 0.4 | 30.49 | 1.9 | 30.41 | 30.30 | -1.5 | 15 | -9.61% |
|
| 2024/12/05 | 0 | 0.00 | 0.1 | 30.70 | 30.40 | -0.1 | 15 | -0.70% |
|
| 2024/12/04 | 0.1 | 30.30 | 0 | 0.00 | 30.20 | 0.1 | 15 | 0.65% |
|
| 2024/12/02 | 0 | 29.95 | 0 | 0.00 | 29.95 | 0 | 14 | 0.20% |
|
| 2024/11/28 | 0 | 0.00 | 0.3 | 29.80 | 29.70 | -0.3 | 15 | -2.01% |
|
| 2024/11/27 | 0.1 | 29.65 | 3.1 | 29.75 | 29.75 | -3.1 | 15 | -19.95% |
|
| 2024/11/26 | 0 | 0.00 | 0.1 | 29.75 | 29.75 | -0.1 | 15 | -0.52% |
|
| 2024/11/25 | 0 | 0.00 | 0.1 | 29.70 | 29.60 | -0.1 | 15 | -0.68% |
|
| 2024/11/22 | 0 | 0.00 | 0.6 | 29.61 | 29.60 | -0.6 | 15 | -3.74% |
|
| 2024/11/20 | 0 | 29.70 | 0.4 | 29.70 | 29.55 | -0.3 | 16 | -2.09% |
|
| 2024/11/19 | 0.1 | 29.60 | 0.1 | 30.05 | 29.60 | 0 | 17 | -0.06% |
|
| 2024/11/18 | 0.1 | 29.60 | 0.1 | 29.60 | 29.55 | 0 | 17 | -0.29% |
|
| 2024/11/15 | 0.1 | 29.60 | 0 | 0.00 | 29.55 | 0.1 | 16 | 0.48% |
|
| 2024/11/14 | 0 | 29.80 | 0 | 0.00 | 29.55 | 0 | 17 | 0.15% |
|
| 2024/11/13 | 0.1 | 29.34 | 0 | 0.00 | 30.10 | 0.1 | 16 | 0.41% |
|
| 2024/11/12 | 0.1 | 29.55 | 0 | 0.00 | 29.25 | 0.1 | 16 | 0.59% |
|
| 2024/11/11 | 0 | 29.98 | 0 | 0.00 | 29.75 | 0 | 16 | 0.21% |
|
| 2024/11/08 | 0 | 30.10 | 0 | 0.00 | 30.25 | 0 | 16 | 0.12% |
|
| 2024/11/07 | 0.2 | 30.05 | 0 | 30.10 | 29.95 | 0.2 | 16 | 0.94% |
|
| 2024/10/28 | 0.1 | 30.12 | 0 | 0.00 | 30.10 | 0.1 | 19 | 0.32% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 19 | -5.15% |
|
| 2024/10/24 | 0.1 | 29.55 | 0 | 0.00 | 29.55 | 0.1 | 19 | 0.52% |
|
| 2024/10/23 | 0 | 29.40 | 0.4 | 29.45 | 29.55 | -0.4 | 19 | -2.03% |
|
| 2024/10/22 | 0 | 29.60 | 0 | 0.00 | 29.40 | 0 | 19 | 0.08% |
|
| 2024/10/21 | 0.1 | 29.55 | 0 | 29.40 | 29.45 | 0.1 | 20 | 0.30% |
|
| 2024/10/18 | 0.1 | 29.68 | 0 | 0.00 | 29.25 | 0.1 | 20 | 0.42% |
|
| 2024/10/17 | 0.1 | 29.40 | 0 | 0.00 | 29.30 | 0.1 | 21 | 0.34% |
|
| 2024/10/16 | 0.1 | 29.45 | 0 | 0.00 | 29.25 | 0.1 | 21 | 0.48% |
|
| 2024/10/14 | 0.6 | 29.76 | 0 | 0.00 | 29.80 | 0.6 | 25 | 2.25% |
|
| 2024/10/11 | 0.1 | 29.81 | 0.1 | 29.95 | 29.90 | 0 | 25 | -0.15% |
|
| 2024/10/09 | 0.1 | 29.74 | 2 | 30.10 | 30.25 | -1.9 | 25 | -7.55% |
|
| 2024/10/08 | 1.2 | 29.94 | 0.1 | 30.20 | 29.70 | 1.1 | 25 | 4.30% |
|
| 2024/10/07 | 0.5 | 30.39 | 0.3 | 30.40 | 30.15 | 0.1 | 27 | 0.46% |
|
| 2024/10/04 | 1.3 | 30.27 | 0 | 0.00 | 29.95 | 1.3 | 28 | 4.46% |
|
| 2024/09/30 | 0 | 30.75 | 0 | 0.00 | 30.50 | 0 | 33 | 0.01% |
|
| 2024/09/27 | 0.1 | 30.72 | 0 | 0.00 | 30.40 | 0.1 | 37 | 0.35% |
|
| 2024/09/26 | 0 | 29.95 | 0 | 0.00 | 30.75 | 0 | 62 | 0.02% |
|
| 2024/09/24 | 0.1 | 30.00 | 0 | 0.00 | 29.85 | 0.1 | 72 | 0.14% |
|
| 2024/09/20 | 0 | 0.00 | 0.1 | 30.05 | 29.90 | -0.1 | 75 | -0.18% |
|
| 2024/09/18 | 0 | 0.00 | 0.6 | 30.13 | 30.05 | -0.6 | 84 | -0.71% |
|
| 2024/09/16 | 0.1 | 30.35 | 0 | 0.00 | 29.95 | 0.1 | 87 | 0.11% |
|
| 2024/09/13 | 0 | 29.69 | 0 | 0.00 | 30.35 | 0 | 96 | 0.04% |
|
| 2024/09/12 | 0.4 | 29.87 | 0 | 0.00 | 29.60 | 0.4 | 97 | 0.43% |
|
| 2024/09/09 | 0.2 | 29.93 | 0 | 29.70 | 30.05 | 0.1 | 99 | 0.14% |
|
| 2024/09/05 | 0 | 29.90 | 0 | 0.00 | 29.65 | 0 | 103 | 0.03% |
|
| 2024/09/04 | 0.4 | 29.81 | 0 | 0.00 | 29.65 | 0.4 | 108 | 0.38% |
|
| 2024/09/03 | 0.1 | 30.20 | 0 | 0.00 | 29.95 | 0.1 | 123 | 0.08% |
|
| 2024/09/02 | 0.2 | 30.64 | 1.1 | 30.56 | 29.90 | -0.9 | 134 | -0.65% |
|
| 2024/08/30 | 0 | 31.22 | 0 | 0.00 | 30.50 | 0 | 147 | 0.03% |
|
| 2024/08/29 | 0.1 | 31.51 | 0 | 0.00 | 31.00 | 0.1 | 155 | 0.09% |
|
| 2024/08/27 | 0 | 31.45 | 0.1 | 31.40 | 31.00 | -0.1 | 159 | -0.09% |
|
| 2024/08/23 | 0 | 30.82 | 0 | 0.00 | 30.80 | 0 | 160 | 0.01% |
|
| 2024/08/22 | 0.1 | 31.51 | 0.1 | 32.15 | 31.20 | 0 | 160 | -0.03% |
|
| 2024/08/21 | 0 | 32.20 | 0 | 0.00 | 32.45 | 0 | 159 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 0.1 | 29.90 | 29.95 | -0.1 | 158 | -0.08% |
|
| 2024/08/19 | 0.1 | 29.81 | 0 | 0.00 | 29.90 | 0.1 | 158 | 0.07% |
|
| 2024/08/16 | 0 | 0.00 | 0.1 | 29.80 | 29.50 | -0.1 | 158 | -0.04% |
|
| 2024/08/14 | 0 | 0.00 | 0.1 | 29.40 | 29.30 | -0.1 | 158 | -0.05% |
|
| 2024/08/09 | 0.3 | 29.62 | 0 | 0.00 | 29.90 | 0.3 | 158 | 0.19% |
|
| 2024/08/08 | 1.1 | 29.64 | 1 | 29.90 | 29.50 | 0.1 | 158 | 0.05% |
|
| 2024/08/07 | 0 | 29.69 | 0 | 0.00 | 29.95 | 0 | 158 | 0.02% |
|
| 2024/08/06 | 0.5 | 27.64 | 0 | 0.00 | 27.65 | 0.5 | 158 | 0.29% |
|
| 2024/08/05 | 2.5 | 28.02 | 1 | 28.11 | 27.70 | 1.5 | 157 | 0.97% |
|
| 2024/08/02 | 0.2 | 30.73 | 0 | 0.00 | 30.30 | 0.2 | 156 | 0.11% |
|
| 2024/08/01 | 0.2 | 30.83 | 0 | 0.00 | 30.65 | 0.2 | 155 | 0.13% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 30.60 | 30.55 | 0 | 155 | -0.01% |
|
| 2024/07/30 | 1.1 | 30.32 | 1.8 | 30.71 | 30.45 | -0.7 | 155 | -0.46% |
|
| 2024/07/29 | 2.5 | 31.49 | 0.7 | 31.64 | 31.10 | 1.8 | 155 | 1.13% |
|
| 2024/07/26 | 0.1 | 31.82 | 0 | 0.00 | 31.60 | 0.1 | 155 | 0.08% |
|
| 2024/07/23 | 0 | 32.40 | 1.2 | 32.28 | 32.35 | -1.2 | 155 | -0.78% |
|
| 2024/07/19 | 0 | 33.49 | 0.5 | 33.64 | 32.80 | -0.5 | 154 | -0.31% |
|
| 2024/07/18 | 0.5 | 34.05 | 0 | 0.00 | 33.55 | 0.5 | 154 | 0.34% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 153 | -0.65% |
|
| 2024/07/16 | 0.4 | 34.77 | 0 | 34.60 | 33.95 | 0.3 | 153 | 0.21% |
|
| 2024/07/15 | 1.2 | 34.46 | 0 | 32.85 | 35.00 | 1.2 | 152 | 0.79% |
|
| 2024/07/12 | 0.1 | 32.95 | 0 | 0.00 | 32.70 | 0.1 | 148 | 0.07% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 148 | -0.67% |
|
| 2024/07/09 | 1 | 32.15 | 0.9 | 32.49 | 32.50 | 0.1 | 148 | 0.07% |
|
| 2024/07/08 | 0.2 | 33.99 | 0.1 | 33.80 | 33.80 | 0.1 | 146 | 0.08% |
|
| 2024/07/05 | 0.1 | 34.74 | 0 | 0.00 | 34.35 | 0.1 | 144 | 0.07% |
|
| 2024/07/04 | 0 | 34.80 | 0.2 | 34.97 | 35.05 | -0.2 | 143 | -0.13% |
|
| 2024/07/03 | 0 | 36.70 | 0 | 0.00 | 35.50 | 0 | 140 | 0.00% |
|
| 2024/07/02 | 0.1 | 35.83 | 0 | 0.00 | 35.50 | 0.1 | 137 | 0.05% |
|
| 2024/07/01 | 0 | 34.30 | 4.3 | 36.50 | 36.50 | -4.3 | 112 | -3.81% |
|
| 2024/06/28 | 0 | 34.55 | 0.3 | 34.60 | 33.20 | -0.3 | 105 | -0.32% |
|
| 2024/06/27 | 0 | 33.90 | 0 | 0.00 | 33.50 | 0 | 102 | 0.02% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 34.10 | 34.05 | -1 | 100 | -0.99% |
|
| 2024/06/25 | 0 | 33.68 | 0.2 | 34.23 | 33.85 | -0.2 | 98 | -0.16% |
|
| 2024/06/24 | 0 | 33.50 | 0.1 | 34.90 | 33.00 | -0.1 | 97 | -0.12% |
|
| 2024/06/21 | 0 | 32.37 | 0 | 0.00 | 32.15 | 0 | 90 | 0.04% |
|
| 2024/06/20 | 2.3 | 35.10 | 10.6 | 34.90 | 33.00 | -8.3 | 87 | -9.56% |
|
| 2024/06/19 | 0.1 | 31.90 | 6.3 | 31.13 | 31.95 | -6.2 | 77 | -7.97% |
|
| 2024/06/18 | 0 | 0.00 | 7 | 31.47 | 31.20 | -7 | 77 | -9.05% |
|
| 2024/06/17 | 0.1 | 31.80 | 4.1 | 31.90 | 31.70 | -4 | 76 | -5.24% |
|
| 2024/06/14 | 0 | 31.90 | 1 | 32.15 | 31.90 | -1 | 75 | -1.28% |
|
| 2024/06/13 | 0.1 | 31.83 | 0.1 | 31.99 | 31.80 | 0 | 75 | -0.06% |
|
| 2024/06/12 | 0.1 | 32.18 | 0.4 | 32.93 | 31.85 | -0.4 | 74 | -0.49% |
|
| 2024/06/11 | 3.2 | 32.02 | 3 | 32.60 | 31.70 | 0.2 | 71 | 0.25% |
|
| 2024/06/07 | 5.1 | 35.27 | 0.1 | 35.43 | 34.35 | 5 | 66 | 7.52% |
|
| 2024/06/06 | 13 | 33.24 | 0.6 | 35.67 | 35.85 | 12.4 | 51 | 23.91% |
|
| 2024/06/05 | 0.1 | 33.97 | 0.2 | 33.90 | 32.60 | -0.1 | 40 | -0.14% |
|
| 2024/06/04 | 0 | 34.70 | 1.9 | 34.70 | 34.70 | -1.9 | 28 | -6.70% |
|
| 2024/06/03 | 2 | 31.55 | 1 | 31.55 | 31.55 | 1 | 20 | 4.84% |
|
| 2024/05/31 | 0 | 0.00 | 0.1 | 28.50 | 28.70 | -0.1 | 16 | -0.90% |
|
| 2024/05/30 | 1.1 | 28.36 | 0 | 0.00 | 28.30 | 1.1 | 16 | 6.34% |
|
| 2024/05/29 | 0.3 | 28.62 | 0 | 0.00 | 28.40 | 0.3 | 16 | 1.81% |
|
| 2024/05/28 | 0.3 | 28.62 | 0 | 0.00 | 28.40 | 0.3 | 16 | 1.71% |
|
| 2024/05/27 | 0 | 28.60 | 0 | 28.60 | 28.40 | 0 | 16 | 0.18% |
|
| 2024/05/24 | 0 | 0.00 | 0 | 28.55 | 28.40 | 0 | 16 | -0.02% |
|
| 2024/05/23 | 1.3 | 28.29 | 0.4 | 28.40 | 28.25 | 0.9 | 16 | 5.30% |
|
| 2024/05/22 | 0 | 28.45 | 0 | 0.00 | 28.25 | 0 | 16 | 0.06% |
|
| 2024/05/21 | 0 | 28.45 | 0 | 0.00 | 28.25 | 0 | 16 | 0.06% |
|
| 2024/05/20 | 0.2 | 28.40 | 0.1 | 28.40 | 28.40 | 0.1 | 16 | 0.53% |
|
| 2024/05/17 | 0.1 | 28.20 | 0 | 0.00 | 28.10 | 0.1 | 16 | 0.42% |
|
| 2024/05/16 | 0.1 | 28.22 | 0 | 0.00 | 28.05 | 0.1 | 17 | 0.80% |
|
| 2024/05/15 | 0 | 28.22 | 0 | 0.00 | 28.10 | 0 | 17 | 0.10% |
|
| 2024/05/13 | 0.1 | 28.20 | 0 | 0.00 | 28.00 | 0.1 | 17 | 0.41% |
|
| 2024/05/10 | 1.1 | 27.86 | 0 | 0.00 | 28.00 | 1.1 | 17 | 6.20% |
|
| 2024/05/09 | 0.1 | 28.15 | 0 | 0.00 | 28.00 | 0.1 | 17 | 0.77% |
|
| 2024/05/08 | 0.1 | 28.29 | 0 | 0.00 | 28.10 | 0.1 | 17 | 0.45% |
|
| 2024/05/07 | 0.1 | 28.10 | 0 | 0.00 | 28.00 | 0.1 | 17 | 0.31% |
|
| 2024/05/06 | 0.1 | 28.26 | 0 | 0.00 | 28.00 | 0.1 | 18 | 0.34% |
|
| 2024/05/03 | 0.3 | 28.30 | 0 | 0.00 | 28.00 | 0.3 | 17 | 1.40% |
|
| 2024/05/02 | 1 | 27.81 | 1 | 28.00 | 27.85 | 0 | 17 | 0.22% |
|
| 2024/04/30 | 0 | 28.15 | 0 | 0.00 | 27.95 | 0 | 17 | 0.07% |
|
| 2024/04/29 | 0.3 | 28.33 | 0 | 0.00 | 28.05 | 0.3 | 17 | 1.60% |
|
| 2024/04/26 | 0.2 | 28.49 | 0.1 | 27.90 | 28.35 | 0.1 | 17 | 0.41% |
|
| 2024/04/25 | 0.3 | 27.88 | 0 | 0.00 | 27.70 | 0.3 | 17 | 1.79% |
|
| 2024/04/24 | 0.1 | 27.98 | 0.2 | 27.95 | 27.70 | -0.2 | 17 | -0.89% |
|
| 2024/04/23 | 1.3 | 27.68 | 1.6 | 27.83 | 27.80 | -0.4 | 17 | -2.07% |
|
| 2024/04/22 | 4.2 | 27.86 | 2.6 | 28.03 | 27.75 | 1.6 | 17 | 8.92% |
|
| 2024/04/19 | 0.1 | 28.25 | 0 | 0.00 | 28.05 | 0.1 | 17 | 0.38% |
|
| 2024/04/18 | 0.1 | 28.36 | 0 | 0.00 | 28.30 | 0.1 | 17 | 0.40% |
|
| 2024/04/16 | 3.1 | 27.90 | 1 | 28.20 | 28.00 | 2.1 | 17 | 11.88% |
|
| 2024/04/15 | 0.4 | 28.24 | 0 | 0.00 | 28.05 | 0.4 | 17 | 2.18% |
|
| 2024/04/12 | 0.1 | 28.29 | 0 | 0.00 | 28.00 | 0.1 | 16 | 0.58% |
|
| 2024/04/11 | 1.2 | 28.05 | 1 | 28.22 | 28.05 | 0.2 | 16 | 1.44% |
|
| 2024/04/10 | 1 | 27.91 | 1 | 28.05 | 27.95 | 0.1 | 16 | 0.57% |
|
| 2024/04/09 | 1.4 | 27.74 | 0 | 0.00 | 27.90 | 1.4 | 16 | 8.54% |
|
| 2024/04/08 | 5.4 | 27.65 | 0.9 | 27.80 | 27.85 | 4.5 | 16 | 27.02% |
|
| 2024/04/03 | 0.1 | 28.02 | 0.1 | 28.15 | 27.80 | 0 | 14 | -0.03% |
|
| 2024/04/02 | 2.1 | 27.93 | 0 | 28.28 | 27.90 | 2.1 | 14 | 14.52% |
|
| 2024/04/01 | 0.2 | 28.26 | 0 | 0.00 | 28.05 | 0.2 | 14 | 1.13% |
|
| 2024/03/29 | 0 | 28.30 | 2 | 28.05 | 28.05 | -2 | 14 | -14.16% |
|
| 2024/03/28 | 0 | 28.35 | 0 | 0.00 | 28.10 | 0 | 14 | 0.14% |
|
| 2024/03/27 | 0.1 | 28.55 | 0 | 0.00 | 28.35 | 0.1 | 14 | 0.98% |
|
| 2024/03/26 | 0 | 0.00 | 0.2 | 28.45 | 28.55 | -0.2 | 14 | -1.03% |
|
| 2024/03/25 | 1.2 | 28.24 | 0 | 0.00 | 28.15 | 1.2 | 14 | 7.77% |
|
| 2024/03/22 | 0.4 | 28.67 | 0.2 | 28.50 | 28.35 | 0.2 | 14 | 1.32% |
|
| 2024/03/21 | 4.1 | 28.34 | 1.5 | 28.47 | 28.50 | 2.6 | 14 | 17.72% |
|
| 2024/03/20 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 13 | 7.31% |
|
| 2024/03/19 | 0.2 | 28.01 | 0 | 0.00 | 28.00 | 0.2 | 13 | 1.52% |
|
| 2024/03/18 | 0.3 | 28.29 | 0 | 0.00 | 28.10 | 0.3 | 13 | 2.01% |
|
| 2024/03/15 | 0.1 | 28.24 | 0 | 0.00 | 28.55 | 0.1 | 13 | 0.45% |
|
| 2024/03/14 | 0.2 | 28.17 | 0 | 0.00 | 27.95 | 0.2 | 14 | 1.08% |
|
| 2024/03/13 | 1.2 | 28.05 | 0 | 0.00 | 28.00 | 1.2 | 14 | 8.16% |
|
| 2024/03/12 | 0.2 | 28.46 | 0 | 0.00 | 28.00 | 0.2 | 14 | 1.48% |
|
| 2024/03/11 | 0.1 | 28.33 | 0 | 0.00 | 28.15 | 0.1 | 14 | 0.98% |
|
| 2024/03/08 | 0.7 | 28.39 | 0 | 0.00 | 28.10 | 0.7 | 14 | 4.60% |
|
| 2024/03/07 | 0 | 28.70 | 0 | 0.00 | 29.25 | 0 | 14 | 0.30% |
|
| 2024/03/06 | 0 | 28.85 | 0 | 29.10 | 28.85 | 0 | 13 | -0.07% |
|
| 2024/03/05 | 0.1 | 28.88 | 0 | 0.00 | 28.75 | 0.1 | 13 | 0.99% |
|
| 2024/03/04 | 0.1 | 28.84 | 0 | 29.00 | 28.70 | 0.1 | 13 | 0.84% |
|
| 2024/03/01 | 0 | 28.90 | 0 | 0.00 | 28.75 | 0 | 13 | 0.20% |
|
| 2024/02/29 | 0.3 | 28.85 | 0 | 0.00 | 28.65 | 0.3 | 13 | 2.22% |
|
| 2024/02/27 | 0 | 28.95 | 0 | 0.00 | 28.80 | 0 | 13 | 0.03% |
|
| 2024/02/26 | 0.3 | 29.00 | 0 | 29.00 | 28.85 | 0.3 | 13 | 2.00% |
|
| 2024/02/23 | 0.2 | 28.70 | 0 | 0.00 | 28.55 | 0.2 | 13 | 1.44% |
|
| 2024/02/22 | 0.1 | 28.96 | 0 | 0.00 | 28.65 | 0.1 | 13 | 0.87% |
|
| 2024/02/21 | 0.1 | 28.78 | 0 | 0.00 | 28.60 | 0.1 | 13 | 0.98% |
|
| 2024/02/20 | 2.6 | 28.64 | 0 | 0.00 | 28.55 | 2.6 | 13 | 18.84% |
|
| 2024/02/19 | 0.2 | 28.02 | 0 | 0.00 | 28.85 | 0.2 | 13 | 1.81% |
|
| 2024/02/16 | 5.8 | 27.86 | 0.9 | 28.00 | 27.65 | 4.9 | 13 | 37.62% |
|
| 2024/02/15 | 3 | 28.12 | 0.2 | 28.17 | 28.05 | 2.9 | 12 | 23.53% |
|
| 2024/02/05 | 0.3 | 27.96 | 0 | 0.00 | 27.75 | 0.3 | 12 | 2.22% |
|
| 2024/02/02 | 0 | 28.25 | 0 | 0.00 | 27.90 | 0 | 12 | 0.38% |
|
| 2024/02/01 | 2.2 | 27.89 | 0.9 | 28.07 | 27.85 | 1.3 | 12 | 9.73% |
|
| 2024/01/31 | 0.1 | 28.47 | 0 | 0.00 | 28.05 | 0.1 | 12 | 0.66% |
|