券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 10 | 32.60 | 0 | 0.00 | 32.65 | 10 | 2,770 | 0.36% |
|
| 2024/12/12 | 0 | 0.00 | 0 | 33.45 | 33.35 | 0 | 2,780 | 0.00% |
|
| 2024/12/10 | 10.1 | 33.60 | 0 | 0.00 | 33.40 | 10.1 | 2,831 | 0.36% |
|
| 2024/12/05 | 0 | 0.00 | 10 | 33.95 | 33.60 | -10 | 2,926 | -0.34% |
|
| 2024/12/02 | 0.2 | 33.00 | 0 | 0.00 | 32.70 | 0.2 | 3,086 | 0.01% |
|
| 2024/11/29 | 10 | 33.08 | 0 | 0.00 | 33.00 | 10 | 3,116 | 0.32% |
|
| 2024/11/28 | 0 | 32.90 | 0 | 0.00 | 32.90 | 0 | 3,162 | 0.00% |
|
| 2024/11/27 | 0.4 | 33.63 | 0 | 0.00 | 33.05 | 0.4 | 3,197 | 0.01% |
|
| 2024/11/25 | 0 | 34.50 | 0 | 0.00 | 34.50 | 0 | 3,374 | 0.00% |
|
| 2024/11/22 | 0.1 | 34.59 | 0 | 0.00 | 34.25 | 0.1 | 3,538 | 0.00% |
|
| 2024/11/19 | 0 | 33.65 | 0.2 | 33.65 | 34.20 | -0.2 | 4,022 | 0.00% |
|
| 2024/11/18 | 0.1 | 33.85 | 0 | 0.00 | 33.50 | 0.1 | 4,049 | 0.00% |
|
| 2024/11/15 | 3 | 34.52 | 1 | 35.05 | 34.10 | 2 | 4,102 | 0.05% |
|
| 2024/11/13 | 1 | 34.95 | 1 | 35.85 | 34.95 | 0 | 4,264 | 0.00% |
|
| 2024/11/12 | 1 | 35.47 | 11 | 34.45 | 35.10 | -10 | 4,283 | -0.23% |
|
| 2024/11/11 | 11 | 36.15 | 1 | 36.35 | 36.05 | 10 | 4,229 | 0.24% |
|
| 2024/11/08 | 12.1 | 40.06 | 14 | 39.66 | 39.40 | -1.9 | 4,142 | -0.05% |
|
| 2024/11/07 | 0 | 39.25 | 0 | 0.00 | 39.60 | 0 | 4,065 | 0.00% |
|
| 2024/11/06 | 0 | 39.45 | 0.1 | 39.75 | 39.15 | -0.1 | 4,113 | 0.00% |
|
| 2024/11/05 | 45 | 39.81 | 43 | 40.16 | 39.70 | 2 | 4,101 | 0.05% |
|
| 2024/11/04 | 12 | 40.38 | 13 | 40.20 | 40.20 | -1 | 4,098 | -0.02% |
|
| 2024/11/01 | 0 | 38.95 | 0 | 40.00 | 39.90 | 0 | 4,009 | 0.00% |
|
| 2024/10/30 | 0 | 39.34 | 0 | 0.00 | 39.45 | 0 | 3,995 | 0.00% |
|
| 2024/10/29 | 3 | 39.23 | 14 | 39.19 | 39.05 | -11 | 3,928 | -0.28% |
|
| 2024/10/28 | 74 | 40.24 | 72.2 | 40.45 | 40.20 | 1.9 | 3,881 | 0.05% |
|
| 2024/10/25 | 29 | 40.93 | 34 | 40.93 | 40.55 | -5 | 3,763 | -0.13% |
|
| 2024/10/24 | 17 | 39.75 | 6 | 38.93 | 38.75 | 11 | 3,560 | 0.31% |
|
| 2024/10/23 | 88 | 39.44 | 86 | 39.70 | 39.35 | 2 | 3,546 | 0.06% |
|
| 2024/10/22 | 8.1 | 39.93 | 19.6 | 39.31 | 39.90 | -11.4 | 3,531 | -0.32% |
|
| 2024/10/21 | 2 | 37.60 | 2 | 37.50 | 37.50 | 0 | 3,293 | 0.00% |
|
| 2024/10/18 | 27 | 36.97 | 27 | 36.92 | 37.00 | 0 | 3,315 | 0.00% |
|
| 2024/10/17 | 14.1 | 37.40 | 15 | 37.70 | 37.20 | -0.9 | 3,327 | -0.03% |
|
| 2024/10/16 | 3.1 | 35.63 | 3 | 36.50 | 36.50 | 0.1 | 3,276 | 0.00% |
|
| 2024/10/15 | 0.1 | 35.65 | 0 | 0.00 | 35.30 | 0.1 | 3,373 | 0.00% |
|
| 2024/10/14 | 0 | 34.15 | 1.1 | 34.95 | 35.15 | -1.1 | 3,480 | -0.03% |
|
| 2024/10/11 | 0 | 34.45 | 0 | 0.00 | 34.15 | 0 | 3,495 | 0.00% |
|
| 2024/10/09 | 0.1 | 34.56 | 0.1 | 34.75 | 34.55 | 0 | 3,591 | 0.00% |
|
| 2024/10/08 | 4 | 33.75 | 4 | 33.74 | 34.10 | 0 | 3,579 | 0.00% |
|
| 2024/10/04 | 5.1 | 34.05 | 5 | 33.80 | 33.85 | 0.1 | 3,704 | 0.00% |
|
| 2024/10/01 | 6.3 | 35.03 | 0 | 0.00 | 35.00 | 6.3 | 3,735 | 0.17% |
|
| 2024/09/30 | 6.2 | 35.72 | 0 | 0.00 | 35.15 | 6.2 | 3,824 | 0.16% |
|
| 2024/09/27 | 6 | 36.12 | 0 | 0.00 | 36.00 | 6 | 3,822 | 0.16% |
|
| 2024/09/25 | 13.3 | 37.51 | 13 | 38.61 | 37.40 | 0.3 | 3,778 | 0.01% |
|
| 2024/09/24 | 0 | 37.55 | 0 | 0.00 | 37.10 | 0 | 3,717 | 0.00% |
|
| 2024/09/23 | 0 | 37.53 | 10 | 37.45 | 37.40 | -10 | 3,678 | -0.27% |
|
| 2024/09/18 | 0 | 35.60 | 0 | 0.00 | 35.20 | 0 | 3,624 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 36.00 | 36.00 | 0 | 3,623 | 0.00% |
|
| 2024/09/13 | 1 | 35.38 | 0 | 0.00 | 35.50 | 1 | 3,651 | 0.03% |
|
| 2024/09/12 | 0 | 35.10 | 0 | 0.00 | 35.00 | 0 | 3,695 | 0.00% |
|
| 2024/09/10 | 0 | 35.10 | 0 | 0.00 | 34.45 | 0 | 3,656 | 0.00% |
|
| 2024/09/09 | 11 | 36.12 | 1 | 36.20 | 36.30 | 10 | 3,605 | 0.28% |
|
| 2024/09/06 | 15 | 37.26 | 15.3 | 36.69 | 37.30 | -0.3 | 3,599 | -0.01% |
|
| 2024/09/04 | 10.5 | 35.86 | 10 | 35.48 | 35.55 | 0.5 | 3,583 | 0.01% |
|
| 2024/09/03 | 0 | 39.10 | 0.3 | 38.95 | 37.90 | -0.3 | 3,551 | -0.01% |
|
| 2024/08/29 | 0 | 39.00 | 0 | 0.00 | 38.80 | 0 | 3,471 | 0.00% |
|
| 2024/08/28 | 30 | 39.26 | 30 | 39.43 | 39.25 | 0 | 3,428 | 0.00% |
|
| 2024/08/27 | 10 | 40.07 | 13 | 39.60 | 40.00 | -3 | 3,362 | -0.09% |
|
| 2024/08/26 | 3.1 | 39.57 | 4 | 41.03 | 38.80 | -0.9 | 3,232 | -0.03% |
|
| 2024/08/23 | 13.1 | 40.46 | 20 | 40.78 | 40.60 | -7 | 3,066 | -0.23% |
|
| 2024/08/22 | 0 | 37.50 | 4 | 38.10 | 38.10 | -4 | 2,710 | -0.15% |
|
| 2024/08/21 | 0 | 37.90 | 0 | 0.00 | 37.45 | 0 | 2,635 | 0.00% |
|
| 2024/08/20 | 0 | 37.25 | 0 | 0.00 | 37.10 | 0 | 2,572 | 0.00% |
|
| 2024/08/19 | 0 | 37.11 | 8 | 37.48 | 37.00 | -8 | 2,533 | -0.32% |
|
| 2024/08/16 | 8 | 38.10 | 0 | 0.00 | 37.20 | 8 | 2,464 | 0.32% |
|
| 2024/08/15 | 0.1 | 34.79 | 0 | 0.00 | 34.65 | 0.1 | 2,315 | 0.00% |
|
| 2024/08/14 | 0 | 33.25 | 0 | 0.00 | 33.30 | 0 | 2,256 | 0.00% |
|
| 2024/08/13 | 0 | 32.55 | 0 | 0.00 | 33.25 | 0 | 2,213 | 0.00% |
|
| 2024/08/12 | 0.1 | 32.50 | 1 | 32.85 | 33.00 | -0.9 | 2,200 | -0.04% |
|
| 2024/08/08 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 2,138 | 0.05% |
|
| 2024/08/07 | 0 | 31.25 | 16 | 31.17 | 31.55 | -16 | 2,069 | -0.77% |
|
| 2024/08/06 | 7.1 | 29.34 | 7 | 28.97 | 28.95 | 0.1 | 2,046 | 0.01% |
|
| 2024/08/05 | 22.5 | 31.02 | 7 | 30.80 | 30.80 | 15.5 | 1,989 | 0.78% |
|
| 2024/08/02 | 4.1 | 34.80 | 5 | 34.26 | 34.20 | -0.9 | 1,953 | -0.05% |
|
| 2024/08/01 | 0 | 36.25 | 0 | 0.00 | 36.00 | 0 | 1,930 | 0.00% |
|
| 2024/07/31 | 0 | 35.60 | 0 | 0.00 | 35.30 | 0 | 1,910 | 0.00% |
|
| 2024/07/30 | 4 | 36.50 | 5 | 36.38 | 36.45 | -1 | 1,889 | -0.05% |
|
| 2024/07/29 | 10 | 35.75 | 11 | 36.51 | 35.70 | -1 | 1,852 | -0.05% |
|
| 2024/07/26 | 1 | 35.25 | 1 | 35.00 | 36.20 | 0 | 1,809 | 0.00% |
|
| 2024/07/23 | 8 | 35.41 | 7 | 35.63 | 36.40 | 1 | 1,752 | 0.06% |
|
| 2024/07/22 | 2 | 34.50 | 10 | 33.96 | 33.90 | -8 | 1,665 | -0.48% |
|
| 2024/07/19 | 0.2 | 35.35 | 2 | 35.40 | 35.15 | -1.8 | 1,628 | -0.11% |
|
| 2024/07/18 | 5 | 36.30 | 2 | 36.40 | 36.40 | 3 | 1,578 | 0.19% |
|
| 2024/07/17 | 1 | 36.70 | 0 | 0.00 | 37.55 | 1 | 1,539 | 0.07% |
|
| 2024/07/16 | 11 | 37.50 | 9.2 | 37.79 | 37.20 | 1.8 | 1,503 | 0.12% |
|
| 2024/07/15 | 6 | 36.82 | 21.2 | 37.67 | 37.35 | -15.2 | 1,365 | -1.12% |
|
| 2024/07/12 | 0.1 | 35.31 | 4 | 35.73 | 35.60 | -3.9 | 1,225 | -0.32% |
|
| 2024/07/11 | 21 | 36.41 | 15 | 35.82 | 35.95 | 6 | 1,201 | 0.50% |
|
| 2024/07/09 | 0 | 33.35 | 0 | 0.00 | 33.00 | 0 | 1,078 | 0.00% |
|
| 2024/07/08 | 8 | 34.11 | 5 | 34.25 | 34.75 | 3 | 1,044 | 0.29% |
|
| 2024/07/05 | 0.2 | 32.97 | 0 | 0.00 | 33.20 | 0.2 | 945 | 0.02% |
|
| 2024/07/04 | 0 | 32.00 | 0 | 33.10 | 33.05 | 0 | 935 | 0.00% |
|
| 2024/07/03 | 0 | 31.05 | 0 | 0.00 | 30.90 | 0 | 840 | 0.00% |
|
| 2024/07/02 | 0.1 | 31.30 | 0 | 0.00 | 31.05 | 0.1 | 823 | 0.01% |
|
| 2024/07/01 | 0 | 0.00 | 0.1 | 31.60 | 31.30 | -0.1 | 820 | -0.01% |
|
| 2024/06/28 | 0 | 31.60 | 0 | 0.00 | 31.25 | 0 | 819 | 0.00% |
|
| 2024/06/27 | 0 | 31.39 | 0 | 0.00 | 31.20 | 0 | 821 | 0.00% |
|
| 2024/06/25 | 0.1 | 31.90 | 1 | 31.50 | 31.50 | -0.9 | 814 | -0.11% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 32.18 | 31.85 | -2 | 813 | -0.25% |
|
| 2024/06/21 | 1 | 32.00 | 0 | 0.00 | 32.45 | 1 | 810 | 0.12% |
|
| 2024/06/20 | 0 | 31.45 | 0 | 0.00 | 31.65 | 0 | 796 | 0.00% |
|
| 2024/06/19 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 762 | 0.13% |
|
| 2024/06/18 | 0 | 31.49 | 1 | 31.70 | 31.85 | -1 | 701 | -0.14% |
|
| 2024/06/17 | 0 | 32.05 | 0 | 0.00 | 32.15 | 0 | 686 | 0.00% |
|
| 2024/06/14 | 0 | 32.27 | 0 | 0.00 | 32.10 | 0 | 683 | 0.00% |
|
| 2024/06/13 | 0 | 32.20 | 0 | 0.00 | 32.35 | 0 | 676 | 0.00% |
|
| 2024/06/12 | 1.1 | 32.90 | 0 | 0.00 | 32.80 | 1.1 | 664 | 0.16% |
|
| 2024/06/11 | 0 | 32.10 | 0 | 0.00 | 32.00 | 0 | 604 | 0.00% |
|
| 2024/06/07 | 0 | 31.91 | 0 | 0.00 | 31.85 | 0 | 596 | 0.00% |
|
| 2024/06/06 | 0.1 | 31.88 | 0 | 0.00 | 32.00 | 0.1 | 567 | 0.02% |
|
| 2024/06/05 | 0.1 | 30.28 | 0 | 0.00 | 30.00 | 0.1 | 499 | 0.02% |
|
| 2024/06/04 | 0.1 | 30.80 | 0 | 0.00 | 30.25 | 0.1 | 503 | 0.01% |
|
| 2024/06/03 | 0 | 31.05 | 0 | 0.00 | 30.85 | 0 | 504 | 0.00% |
|
| 2024/05/31 | 0.1 | 30.90 | 0 | 0.00 | 31.00 | 0.1 | 505 | 0.02% |
|
| 2024/05/30 | 0 | 30.88 | 0 | 0.00 | 30.60 | 0 | 508 | 0.00% |
|
| 2024/05/29 | 0 | 31.35 | 0 | 0.00 | 31.15 | 0 | 502 | 0.00% |
|
| 2024/05/28 | 0 | 31.40 | 0 | 0.00 | 31.40 | 0 | 498 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 17 | 31.35 | 31.45 | -17 | 493 | -3.45% |
|
| 2024/05/24 | 0.1 | 30.60 | 0.1 | 30.55 | 30.75 | 0 | 474 | -0.01% |
|
| 2024/05/23 | 0.1 | 30.62 | 0 | 0.00 | 30.35 | 0.1 | 476 | 0.02% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 30.60 | 30.70 | 0 | 496 | 0.00% |
|
| 2024/05/20 | 0.1 | 30.10 | 0 | 0.00 | 30.00 | 0.1 | 503 | 0.01% |
|
| 2024/05/16 | 0 | 30.35 | 0 | 0.00 | 30.30 | 0 | 509 | 0.01% |
|
| 2024/05/14 | 0.1 | 30.30 | 0 | 0.00 | 30.10 | 0.1 | 519 | 0.01% |
|
| 2024/05/13 | 1.1 | 30.94 | 20 | 30.65 | 30.55 | -19 | 517 | -3.67% |
|
| 2024/05/10 | 0.1 | 30.30 | 0 | 0.00 | 30.70 | 0.1 | 512 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 29.60 | 29.55 | 0 | 488 | 0.00% |
|
| 2024/04/29 | 0 | 29.70 | 0 | 0.00 | 29.65 | 0 | 506 | 0.00% |
|
| 2024/04/25 | 0 | 29.40 | 0 | 0.00 | 29.30 | 0 | 514 | 0.00% |
|
| 2024/04/23 | 10 | 29.30 | 0 | 0.00 | 29.30 | 10 | 704 | 1.42% |
|
| 2024/04/22 | 0 | 29.20 | 0 | 0.00 | 29.05 | 0 | 809 | 0.00% |
|
| 2024/04/17 | 0 | 30.15 | 0 | 0.00 | 30.05 | 0 | 789 | 0.00% |
|
| 2024/04/16 | 10.3 | 29.40 | 0 | 29.50 | 29.65 | 10.3 | 781 | 1.31% |
|
| 2024/04/15 | 0.1 | 30.39 | 0 | 0.00 | 30.30 | 0.1 | 774 | 0.01% |
|
| 2024/04/12 | 0 | 30.60 | 0 | 0.00 | 30.60 | 0 | 770 | 0.00% |
|
| 2024/04/11 | 0 | 30.35 | 0 | 0.00 | 30.40 | 0 | 755 | 0.00% |
|
| 2024/04/10 | 0.1 | 30.70 | 10 | 30.68 | 30.65 | -9.9 | 736 | -1.34% |
|
| 2024/04/09 | 0.1 | 29.53 | 0 | 0.00 | 29.60 | 0.1 | 683 | 0.02% |
|
| 2024/04/03 | 10 | 29.35 | 0 | 0.00 | 29.20 | 10 | 670 | 1.49% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 28.85 | 29.15 | -0.1 | 664 | -0.01% |
|
| 2024/03/27 | 0.2 | 28.90 | 10 | 28.88 | 28.85 | -9.8 | 657 | -1.49% |
|
| 2024/03/26 | 0 | 28.95 | 0 | 0.00 | 28.80 | 0 | 651 | 0.00% |
|
| 2024/03/22 | 0.2 | 28.55 | 0 | 0.00 | 28.80 | 0.2 | 644 | 0.03% |
|
| 2024/03/21 | 10.1 | 28.15 | 0 | 0.00 | 28.25 | 10.1 | 638 | 1.58% |
|
| 2024/03/19 | 0 | 0.00 | 0.3 | 28.00 | 28.00 | -0.3 | 638 | -0.04% |
|
| 2024/03/18 | 0.2 | 27.53 | 0 | 0.00 | 27.50 | 0.2 | 636 | 0.02% |
|
| 2024/03/15 | 0 | 27.58 | 0 | 0.00 | 27.60 | 0 | 634 | 0.01% |
|
| 2024/03/13 | 0.1 | 28.25 | 0 | 0.00 | 28.10 | 0.1 | 629 | 0.02% |
|
| 2024/03/11 | 0 | 28.38 | 0 | 0.00 | 28.15 | 0 | 627 | 0.00% |
|
| 2024/03/08 | 0.2 | 28.09 | 0 | 27.85 | 28.05 | 0.1 | 629 | 0.02% |
|
| 2024/03/07 | 0.1 | 28.65 | 0 | 0.00 | 28.40 | 0.1 | 628 | 0.02% |
|
| 2024/03/06 | 0.1 | 28.76 | 0 | 0.00 | 28.95 | 0.1 | 628 | 0.01% |
|
| 2024/03/05 | 0.1 | 28.55 | 0 | 0.00 | 28.40 | 0.1 | 625 | 0.02% |
|
| 2024/03/04 | 0 | 28.80 | 0 | 0.00 | 28.60 | 0 | 619 | 0.00% |
|
| 2024/03/01 | 0.1 | 28.90 | 0 | 0.00 | 28.70 | 0.1 | 615 | 0.02% |
|
| 2024/02/29 | 0.3 | 29.01 | 0 | 28.95 | 28.95 | 0.3 | 612 | 0.06% |
|
| 2024/02/23 | 0.1 | 29.25 | 0 | 0.00 | 29.40 | 0.1 | 596 | 0.02% |
|
| 2024/02/22 | 0.3 | 29.42 | 0 | 0.00 | 29.40 | 0.3 | 577 | 0.06% |
|
| 2024/02/21 | 2.1 | 28.99 | 1 | 29.15 | 29.15 | 1.1 | 568 | 0.19% |
|
| 2024/02/20 | 0.2 | 29.04 | 0 | 0.00 | 28.85 | 0.2 | 577 | 0.03% |
|
| 2024/02/19 | 0 | 29.36 | 0 | 0.00 | 29.10 | 0 | 572 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 29.05 | 29.00 | -10 | 566 | -1.76% |
|
| 2024/02/15 | 0 | 28.20 | 0 | 0.00 | 28.40 | 0 | 554 | 0.00% |
|
| 2024/02/05 | 0 | 28.18 | 1 | 28.05 | 28.20 | -1 | 550 | -0.18% |
|
| 2024/02/02 | 0 | 28.20 | 0 | 0.00 | 28.15 | 0 | 550 | 0.00% |
|
| 2024/02/01 | 0 | 28.03 | 1 | 28.00 | 28.10 | -1 | 548 | -0.18% |
|
| 2024/01/31 | 0.1 | 28.20 | 0 | 0.00 | 28.00 | 0.1 | 545 | 0.02% |
|
| 2024/01/30 | 0 | 28.63 | 0 | 0.00 | 28.50 | 0 | 542 | 0.01% |
|
| 2024/01/26 | 0 | 28.45 | 0 | 0.00 | 28.25 | 0 | 538 | 0.00% |
|
| 2024/01/25 | 0 | 28.05 | 0 | 0.00 | 28.20 | 0 | 537 | 0.00% |
|
| 2024/01/24 | 0.1 | 28.53 | 1.8 | 28.17 | 28.15 | -1.6 | 532 | -0.30% |
|
| 2024/01/23 | 11 | 28.03 | 0 | 0.00 | 27.90 | 11 | 516 | 2.13% |
|
| 2024/01/22 | 0 | 28.17 | 0 | 0.00 | 28.05 | 0 | 510 | 0.01% |
|
| 2024/01/19 | 1.1 | 27.75 | 0 | 0.00 | 27.85 | 1.1 | 505 | 0.22% |
|
| 2024/01/18 | 0.2 | 28.05 | 0 | 0.00 | 28.25 | 0.2 | 495 | 0.04% |
|
| 2024/01/17 | 15 | 30.15 | 15.5 | 30.14 | 28.40 | -0.5 | 474 | -0.10% |
|
| 2024/01/16 | 0.2 | 26.86 | 0.5 | 29.50 | 29.50 | -0.3 | 297 | -0.10% |
|
| 2024/01/15 | 0 | 27.03 | 0 | 0.00 | 26.85 | 0 | 190 | 0.01% |
|
| 2024/01/12 | 0 | 27.05 | 0 | 0.00 | 26.90 | 0 | 191 | 0.01% |
|
| 2024/01/11 | 0 | 27.05 | 0 | 0.00 | 27.05 | 0 | 191 | 0.01% |
|
| 2024/01/10 | 0 | 27.15 | 0 | 0.00 | 26.90 | 0 | 193 | 0.01% |
|
| 2024/01/09 | 0.1 | 27.19 | 2 | 27.10 | 27.10 | -1.9 | 193 | -0.99% |
|
| 2024/01/08 | 4 | 27.68 | 0 | 0.00 | 27.45 | 4 | 188 | 2.13% |
|
| 2024/01/05 | 1.3 | 27.74 | 0 | 0.00 | 27.65 | 1.3 | 189 | 0.69% |
|
| 2024/01/04 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 189 | 0.54% |
|
| 2024/01/02 | 1 | 27.85 | 2 | 27.85 | 27.75 | -1 | 190 | -0.52% |
|
| 2023/12/29 | 0.1 | 28.00 | 0 | 0.00 | 28.00 | 0.1 | 189 | 0.03% |
|
| 2023/12/26 | 0.1 | 27.79 | 0 | 0.00 | 27.70 | 0.1 | 186 | 0.03% |
|
| 2023/12/25 | 2 | 27.75 | 0 | 0.00 | 27.60 | 2 | 185 | 1.08% |
|
| 2023/12/20 | 0 | 27.95 | 0 | 0.00 | 27.90 | 0 | 186 | 0.01% |
|
| 2023/12/19 | 0 | 27.95 | 0 | 0.00 | 27.80 | 0 | 188 | 0.01% |
|
| 2023/12/15 | 0 | 28.40 | 0 | 0.00 | 28.50 | 0 | 187 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 0.2 | 28.45 | 28.45 | -0.2 | 187 | -0.11% |
|
| 2023/12/12 | 0 | 28.23 | 0 | 0.00 | 28.20 | 0 | 183 | 0.02% |
|
| 2023/12/11 | 0 | 28.10 | 0 | 0.00 | 28.15 | 0 | 184 | 0.00% |
|
| 2023/12/07 | 0 | 28.17 | 11 | 28.15 | 28.05 | -11 | 184 | -5.97% |
|
| 2023/12/05 | 0.1 | 28.02 | 0 | 0.00 | 28.15 | 0.1 | 182 | 0.04% |
|
| 2023/12/04 | 1 | 28.00 | 2 | 28.10 | 28.45 | -1 | 177 | -0.56% |
|
| 2023/12/01 | 0 | 27.89 | 0 | 0.00 | 28.00 | 0 | 172 | 0.01% |
|
| 2023/11/30 | 0.3 | 27.47 | 0 | 0.00 | 27.35 | 0.3 | 167 | 0.15% |
|
| 2023/11/29 | 0 | 27.40 | 0 | 0.00 | 27.30 | 0 | 168 | 0.02% |
|
| 2023/11/28 | 1 | 27.07 | 0 | 0.00 | 27.50 | 1 | 171 | 0.61% |
|
| 2023/11/27 | 2.1 | 27.10 | 0 | 0.00 | 27.05 | 2.1 | 172 | 1.21% |
|
| 2023/11/24 | 0.1 | 27.36 | 0 | 0.00 | 27.25 | 0.1 | 174 | 0.04% |
|
| 2023/11/22 | 0 | 27.70 | 2 | 27.45 | 27.45 | -2 | 174 | -1.14% |
|
| 2023/11/21 | 0 | 27.20 | 0 | 0.00 | 27.40 | 0 | 174 | 0.01% |
|
| 2023/11/20 | 10 | 27.05 | 0 | 0.00 | 27.15 | 10 | 172 | 5.83% |
|
| 2023/11/17 | 2.3 | 26.70 | 0 | 0.00 | 26.70 | 2.3 | 171 | 1.33% |
|
| 2023/11/16 | 0.2 | 27.03 | 0 | 0.00 | 27.00 | 0.2 | 159 | 0.13% |
|
| 2023/11/15 | 0 | 26.70 | 0 | 0.00 | 26.85 | 0 | 160 | 0.01% |
|
| 2023/11/14 | 0.1 | 26.70 | 0 | 0.00 | 26.55 | 0.1 | 166 | 0.04% |
|
| 2023/11/13 | 1.1 | 26.52 | 0 | 0.00 | 26.50 | 1.1 | 170 | 0.66% |
|
| 2023/11/10 | 0.1 | 26.60 | 0 | 0.00 | 26.50 | 0.1 | 175 | 0.06% |
|
| 2023/11/09 | 0.2 | 26.81 | 0 | 0.00 | 26.70 | 0.2 | 177 | 0.10% |
|
| 2023/11/08 | 0 | 27.10 | 0 | 0.00 | 26.85 | 0 | 183 | 0.01% |
|
| 2023/11/07 | 0 | 27.28 | 0 | 0.00 | 27.00 | 0 | 196 | 0.02% |
|
| 2023/11/06 | 0.1 | 27.35 | 0 | 0.00 | 27.15 | 0.1 | 219 | 0.05% |
|
| 2023/11/03 | 0 | 27.10 | 0.1 | 27.10 | 27.30 | -0.1 | 232 | -0.02% |
|
| 2023/11/02 | 0.1 | 27.30 | 0 | 0.00 | 27.00 | 0.1 | 240 | 0.04% |
|
| 2023/11/01 | 0.1 | 26.55 | 0 | 0.00 | 26.50 | 0.1 | 281 | 0.04% |
|
| 2023/10/30 | 0 | 27.01 | 0 | 0.00 | 26.70 | 0 | 375 | 0.01% |
|
| 2023/10/26 | 0 | 27.00 | 1 | 26.65 | 26.65 | -1 | 443 | -0.22% |
|
| 2023/10/25 | 0 | 27.10 | 0 | 0.00 | 27.00 | 0 | 462 | 0.00% |
|
| 2023/10/24 | 0.1 | 26.45 | 0 | 0.00 | 26.55 | 0.1 | 490 | 0.01% |
|
| 2023/10/23 | 0.1 | 26.40 | 0 | 0.00 | 26.30 | 0.1 | 508 | 0.02% |
|
| 2023/10/20 | 0 | 26.55 | 0 | 0.00 | 26.40 | 0 | 534 | 0.00% |
|
| 2023/10/17 | 0 | 27.24 | 0 | 0.00 | 26.95 | 0 | 698 | 0.00% |
|
| 2023/10/12 | 0 | 27.25 | 0 | 0.00 | 27.25 | 0 | 844 | 0.00% |
|
| 2023/10/11 | 0 | 27.15 | 0 | 0.00 | 26.90 | 0 | 947 | 0.00% |
|
| 2023/10/05 | 0 | 27.35 | 0 | 0.00 | 27.10 | 0 | 1,006 | 0.00% |
|
| 2023/10/04 | 0.1 | 27.45 | 0 | 0.00 | 27.00 | 0.1 | 1,009 | 0.00% |
|
| 2023/10/03 | 0.1 | 27.30 | 0 | 0.00 | 27.15 | 0.1 | 1,011 | 0.00% |
|
| 2023/10/02 | 0.1 | 27.58 | 0 | 0.00 | 27.35 | 0.1 | 1,015 | 0.01% |
|
| 2023/09/28 | 0 | 27.25 | 0 | 0.00 | 27.10 | 0 | 1,019 | 0.00% |
|
| 2023/09/27 | 0.1 | 27.15 | 0 | 0.00 | 27.00 | 0.1 | 1,024 | 0.00% |
|
| 2023/09/26 | 0 | 27.45 | 0 | 0.00 | 27.05 | 0 | 1,025 | 0.00% |
|
| 2023/09/22 | 0 | 27.15 | 0 | 0.00 | 27.05 | 0 | 1,027 | 0.00% |
|
| 2023/09/21 | 0 | 27.50 | 0 | 0.00 | 27.25 | 0 | 1,026 | 0.00% |
|
| 2023/09/20 | 0.3 | 27.81 | 0 | 0.00 | 27.55 | 0.3 | 1,028 | 0.02% |
|
| 2023/09/19 | 0.1 | 28.08 | 0 | 0.00 | 27.75 | 0.1 | 1,028 | 0.01% |
|
| 2023/09/18 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 1,031 | 0.10% |
|
| 2023/09/15 | 0 | 28.05 | 0 | 0.00 | 27.95 | 0 | 1,032 | 0.00% |
|
| 2023/09/14 | 0.1 | 28.10 | 0 | 0.00 | 28.05 | 0.1 | 1,034 | 0.01% |
|
| 2023/09/13 | 0 | 27.80 | 0 | 0.00 | 27.80 | 0 | 1,037 | 0.00% |
|
| 2023/09/12 | 0 | 27.75 | 0 | 0.00 | 27.60 | 0 | 1,049 | 0.00% |
|
| 2023/09/11 | 0 | 27.68 | 0 | 0.00 | 27.35 | 0 | 1,055 | 0.00% |
|
| 2023/09/08 | 0.1 | 28.11 | 0 | 0.00 | 27.95 | 0.1 | 1,059 | 0.01% |
|
| 2023/09/07 | 0 | 28.35 | 0 | 0.00 | 28.00 | 0 | 1,069 | 0.00% |
|
| 2023/09/06 | 0.1 | 28.41 | 0 | 0.00 | 28.35 | 0.1 | 1,097 | 0.01% |
|
| 2023/09/05 | 0.2 | 28.45 | 0 | 0.00 | 28.45 | 0.2 | 1,107 | 0.02% |
|
| 2023/09/04 | 0 | 28.50 | 0 | 0.00 | 28.25 | 0 | 1,117 | 0.00% |
|
| 2023/09/01 | 0 | 28.45 | 0 | 0.00 | 28.40 | 0 | 1,125 | 0.00% |
|
| 2023/08/31 | 0.1 | 27.99 | 0 | 0.00 | 27.95 | 0.1 | 1,138 | 0.01% |
|
| 2023/08/30 | 0 | 27.80 | 0 | 0.00 | 27.95 | 0 | 1,161 | 0.00% |
|
| 2023/08/28 | 0 | 27.28 | 0 | 0.00 | 27.05 | 0 | 1,243 | 0.00% |
|
| 2023/08/25 | 0.1 | 27.45 | 0 | 0.00 | 27.40 | 0.1 | 1,253 | 0.01% |
|
| 2023/08/22 | 0.1 | 27.44 | 0 | 0.00 | 27.15 | 0.1 | 1,250 | 0.01% |
|
| 2023/08/21 | 0 | 27.38 | 0 | 0.00 | 27.15 | 0 | 1,254 | 0.00% |
|
| 2023/08/18 | 0 | 27.32 | 0 | 0.00 | 27.05 | 0 | 1,255 | 0.00% |
|
| 2023/08/17 | 0.1 | 27.33 | 0 | 0.00 | 27.60 | 0.1 | 1,250 | 0.01% |
|
| 2023/08/16 | 0.1 | 27.03 | 0 | 0.00 | 26.85 | 0.1 | 1,245 | 0.01% |
|
| 2023/08/15 | 0.1 | 27.26 | 0 | 0.00 | 27.25 | 0.1 | 1,246 | 0.01% |
|
| 2023/08/14 | 0.2 | 26.83 | 0 | 0.00 | 26.85 | 0.2 | 1,243 | 0.02% |
|
| 2023/08/11 | 3 | 27.00 | 1 | 27.25 | 27.10 | 2 | 1,238 | 0.16% |
|
| 2023/08/10 | 0.2 | 28.00 | 1 | 27.65 | 27.45 | -0.8 | 1,225 | -0.06% |
|
| 2023/08/09 | 0 | 29.20 | 0 | 0.00 | 28.75 | 0 | 1,201 | 0.00% |
|
| 2023/08/07 | 11 | 29.52 | 3 | 29.50 | 29.55 | 8 | 1,180 | 0.68% |
|
| 2023/08/04 | 2 | 31.30 | 0 | 0.00 | 31.25 | 2 | 1,141 | 0.18% |
|
| 2023/08/02 | 2.1 | 33.89 | 0 | 0.00 | 33.85 | 2.1 | 1,120 | 0.18% |
|
| 2023/08/01 | 4 | 33.85 | 0 | 0.00 | 34.25 | 4 | 1,076 | 0.37% |
|
| 2023/07/31 | 1 | 33.85 | 1 | 33.95 | 33.75 | 0 | 1,036 | 0.00% |
|
| 2023/07/28 | 1 | 34.25 | 1 | 33.80 | 33.80 | 0 | 1,011 | 0.00% |
|
| 2023/07/27 | 0.1 | 33.46 | 0 | 0.00 | 33.45 | 0.1 | 991 | 0.01% |
|
| 2023/07/24 | 2 | 34.10 | 9 | 33.66 | 33.65 | -7 | 920 | -0.76% |
|
| 2023/07/21 | 3 | 35.22 | 4 | 34.98 | 34.60 | -1 | 895 | -0.11% |
|
| 2023/07/20 | 0.2 | 34.95 | 10 | 35.20 | 34.75 | -9.8 | 843 | -1.16% |
|
| 2023/07/19 | 6 | 33.37 | 3 | 33.40 | 33.15 | 3 | 764 | 0.39% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 34.07 | 34.00 | -3 | 746 | -0.40% |
|
| 2023/07/17 | 3 | 34.95 | 0.1 | 34.10 | 34.80 | 3 | 702 | 0.42% |
|
| 2023/07/14 | 27.1 | 33.80 | 31 | 33.84 | 33.95 | -3.9 | 625 | -0.62% |
|
| 2023/07/13 | 11 | 31.53 | 0 | 0.00 | 31.85 | 11 | 525 | 2.09% |
|
| 2023/07/10 | 0.1 | 30.55 | 0 | 0.00 | 30.25 | 0.1 | 468 | 0.01% |
|
| 2023/07/07 | 0 | 30.79 | 0 | 0.00 | 30.15 | 0 | 468 | 0.00% |
|
| 2023/07/06 | 0.1 | 30.80 | 0 | 0.00 | 30.65 | 0.1 | 464 | 0.03% |
|
| 2023/07/04 | 0.1 | 30.69 | 0 | 0.00 | 30.30 | 0.1 | 457 | 0.01% |
|
| 2023/07/03 | 2 | 30.35 | 0 | 0.00 | 30.40 | 2 | 454 | 0.44% |
|
| 2023/06/21 | 0 | 31.10 | 0 | 0.00 | 30.80 | 0 | 450 | 0.00% |
|
| 2023/06/19 | 0.1 | 30.94 | 3 | 30.82 | 31.15 | -2.9 | 449 | -0.65% |
|
| 2023/06/16 | 0.1 | 31.47 | 0 | 0.00 | 31.00 | 0.1 | 445 | 0.01% |
|
| 2023/06/13 | 2 | 31.85 | 0 | 0.00 | 31.80 | 2 | 426 | 0.47% |
|
| 2023/06/12 | 2 | 31.30 | 0 | 0.00 | 32.05 | 2 | 415 | 0.48% |
|
| 2023/06/09 | 0.1 | 31.35 | 23.8 | 31.29 | 31.20 | -23.7 | 387 | -6.12% |
|
| 2023/06/08 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 377 | 0.26% |
|
| 2023/06/07 | 4 | 31.58 | 0 | 0.00 | 31.45 | 4 | 372 | 1.08% |
|
| 2023/06/06 | 1 | 32.05 | 0 | 0.00 | 31.65 | 1 | 365 | 0.27% |
|
| 2023/06/05 | 0.1 | 32.08 | 1 | 32.40 | 31.90 | -0.9 | 352 | -0.26% |
|
| 2023/06/02 | 0 | 0.00 | 16.2 | 30.90 | 32.50 | -16.2 | 332 | -4.86% |
|
| 2023/06/01 | 3 | 31.10 | 3 | 30.72 | 30.60 | 0 | 291 | 0.00% |
|
| 2023/05/31 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 262 | 0.38% |
|
| 2023/05/29 | 0.1 | 30.00 | 10 | 29.90 | 30.00 | -9.9 | 255 | -3.87% |
|
| 2023/05/25 | 0.1 | 30.00 | 0 | 0.00 | 30.05 | 0.1 | 259 | 0.02% |
|
| 2023/05/22 | 0 | 29.45 | 0 | 0.00 | 29.70 | 0 | 288 | 0.00% |
|
| 2023/05/17 | 0 | 29.50 | 0 | 0.00 | 29.45 | 0 | 291 | 0.01% |
|
| 2023/05/16 | 0 | 29.25 | 0 | 0.00 | 29.10 | 0 | 291 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0.1 | 29.15 | 29.15 | -0.1 | 291 | -0.02% |
|
| 2023/05/11 | 0 | 29.20 | 0 | 0.00 | 29.10 | 0 | 295 | 0.00% |
|
| 2023/05/09 | 0 | 29.60 | 1 | 30.45 | 29.65 | -1 | 294 | -0.33% |
|
| 2023/05/08 | 10 | 29.40 | 3 | 29.60 | 29.60 | 7 | 280 | 2.50% |
|
| 2023/05/04 | 0 | 29.60 | 0 | 0.00 | 29.65 | 0 | 272 | 0.00% |
|
| 2023/04/25 | 0.2 | 28.86 | 0 | 0.00 | 28.35 | 0.2 | 269 | 0.07% |
|
| 2023/04/21 | 0.1 | 29.30 | 0 | 0.00 | 29.00 | 0.1 | 265 | 0.03% |
|
| 2023/04/19 | 0.1 | 29.90 | 0 | 0.00 | 29.60 | 0.1 | 260 | 0.04% |
|
| 2023/04/12 | 0 | 29.55 | 0 | 0.00 | 29.85 | 0 | 254 | 0.00% |
|
| 2023/04/07 | 0 | 29.70 | 0 | 0.00 | 29.60 | 0 | 266 | 0.00% |
|
| 2023/03/30 | 0 | 29.55 | 0 | 0.00 | 29.45 | 0 | 288 | 0.00% |
|
| 2023/03/29 | 0 | 29.86 | 0 | 0.00 | 29.35 | 0 | 293 | 0.00% |
|
| 2023/03/28 | 0.1 | 29.70 | 0 | 0.00 | 29.50 | 0.1 | 296 | 0.04% |
|
| 2023/03/27 | 0 | 30.03 | 0 | 29.95 | 29.85 | 0 | 296 | -0.01% |
|
| 2023/03/23 | 5 | 29.85 | 0 | 0.00 | 29.75 | 5 | 297 | 1.68% |
|
| 2023/03/22 | 0 | 29.65 | 0 | 0.00 | 29.60 | 0 | 294 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 29.45 | 29.50 | 0 | 297 | -0.01% |
|
| 2023/03/17 | 0 | 29.15 | 0 | 0.00 | 29.25 | 0 | 297 | 0.00% |
|
| 2023/03/14 | 0 | 29.50 | 0 | 0.00 | 29.20 | 0 | 295 | 0.00% |
|
| 2023/03/13 | 1 | 29.00 | 0 | 0.00 | 29.35 | 1 | 297 | 0.34% |
|
| 2023/03/09 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 294 | 0.34% |
|
| 2023/03/08 | 1 | 30.15 | 1 | 30.30 | 30.35 | 0 | 295 | 0.00% |
|
| 2023/03/06 | 6.1 | 30.07 | 0 | 0.00 | 30.05 | 6.1 | 289 | 2.10% |
|
| 2023/03/03 | 10 | 29.90 | 0 | 0.00 | 29.90 | 10 | 284 | 3.51% |
|
| 2023/03/02 | 0.1 | 29.70 | 0 | 0.00 | 29.55 | 0.1 | 276 | 0.02% |
|
| 2023/03/01 | 0 | 29.50 | 0 | 29.40 | 29.25 | 0 | 274 | -0.02% |
|
| 2023/02/24 | 0 | 29.55 | 0 | 0.00 | 29.40 | 0 | 271 | 0.00% |
|
| 2023/02/23 | 0 | 29.55 | 0 | 0.00 | 29.60 | 0 | 269 | 0.01% |
|
| 2023/02/22 | 0 | 29.35 | 0 | 0.00 | 29.40 | 0 | 269 | 0.01% |
|
| 2023/02/21 | 1 | 29.95 | 0 | 0.00 | 29.40 | 1 | 270 | 0.37% |
|
| 2023/02/20 | 0.1 | 29.50 | 0 | 0.00 | 29.35 | 0.1 | 248 | 0.02% |
|
| 2023/01/31 | 10 | 29.45 | 0 | 0.00 | 29.40 | 10 | 441 | 2.26% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 511 | -0.20% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 516 | -0.19% |
|
| 2022/12/29 | 0 | 0.00 | 0.2 | 30.00 | 30.60 | -0.2 | 531 | -0.04% |
|
| 2022/12/27 | 2 | 30.83 | 0 | 0.00 | 30.60 | 2 | 523 | 0.38% |
|
| 2022/12/15 | 0 | 29.95 | 0 | 0.00 | 29.70 | 0 | 513 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 10 | 29.93 | 29.85 | -10 | 518 | -1.93% |
|
| 2022/11/29 | 0 | 0.00 | 0.1 | 29.20 | 29.40 | -0.1 | 518 | -0.02% |
|
| 2022/11/16 | 0 | 29.55 | 0 | 0.00 | 29.35 | 0 | 528 | 0.01% |
|
| 2022/11/15 | 0 | 29.60 | 0 | 0.00 | 29.70 | 0 | 529 | 0.00% |
|
| 2022/11/11 | 5 | 29.45 | 0 | 0.00 | 29.20 | 5 | 535 | 0.93% |
|
| 2022/11/09 | 0 | 0.00 | 0.3 | 30.19 | 30.25 | -0.3 | 544 | -0.05% |
|
| 2022/11/03 | 0.2 | 28.58 | 0 | 0.00 | 28.50 | 0.2 | 451 | 0.03% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 28.90 | 28.55 | -1 | 452 | -0.22% |
|
| 2022/11/01 | 0 | 28.45 | 0 | 0.00 | 28.40 | 0 | 448 | 0.00% |
|
| 2022/10/31 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 446 | 0.22% |
|
| 2022/10/28 | 1 | 28.65 | 1 | 29.35 | 28.00 | 0 | 439 | 0.00% |
|
| 2022/10/26 | 0 | 28.00 | 0 | 0.00 | 28.00 | 0 | 382 | 0.00% |
|
| 2022/10/25 | 0 | 26.20 | 10 | 26.65 | 25.65 | -10 | 333 | -3.00% |
|
| 2022/10/21 | 0 | 25.63 | 0 | 0.00 | 25.50 | 0 | 321 | 0.01% |
|
| 2022/10/20 | 0.1 | 24.85 | 0 | 0.00 | 24.95 | 0.1 | 316 | 0.03% |
|
| 2022/10/19 | 0.1 | 25.35 | 0 | 0.00 | 25.25 | 0.1 | 318 | 0.02% |
|
| 2022/10/18 | 0.2 | 25.00 | 0 | 0.00 | 25.35 | 0.2 | 317 | 0.05% |
|
| 2022/10/13 | 0 | 23.83 | 0 | 0.00 | 23.60 | 0 | 330 | 0.00% |
|
| 2022/10/12 | 0 | 24.78 | 0 | 0.00 | 24.70 | 0 | 325 | 0.01% |
|
| 2022/10/07 | 0 | 25.40 | 0 | 0.00 | 25.60 | 0 | 329 | 0.00% |
|
| 2022/10/06 | 0 | 25.75 | 0 | 0.00 | 25.55 | 0 | 344 | 0.00% |
|
| 2022/09/30 | 0 | 25.20 | 0 | 0.00 | 25.20 | 0 | 365 | 0.00% |
|
| 2022/09/29 | 0.1 | 24.99 | 0 | 0.00 | 25.30 | 0.1 | 370 | 0.02% |
|
| 2022/09/27 | 0 | 0.00 | 0.1 | 25.50 | 25.65 | -0.1 | 364 | -0.02% |
|
| 2022/09/26 | 0.2 | 25.71 | 0 | 0.00 | 25.35 | 0.2 | 367 | 0.04% |
|
| 2022/09/14 | 5 | 27.95 | 0 | 0.00 | 28.10 | 5 | 385 | 1.30% |
|
| 2022/09/12 | 0.1 | 28.50 | 0 | 0.00 | 28.20 | 0.1 | 394 | 0.03% |
|
| 2022/09/02 | 0 | 29.00 | 0 | 0.00 | 28.65 | 0 | 399 | 0.00% |
|
| 2022/09/01 | 0 | 29.09 | 0 | 0.00 | 28.85 | 0 | 399 | 0.01% |
|
| 2022/08/31 | 0 | 29.15 | 0 | 0.00 | 29.30 | 0 | 398 | 0.01% |
|
| 2022/08/29 | 0 | 28.75 | 0 | 0.00 | 28.60 | 0 | 400 | 0.01% |
|
| 2022/08/25 | 0.1 | 29.25 | 0 | 0.00 | 29.25 | 0.1 | 398 | 0.01% |
|
| 2022/08/24 | 0 | 29.70 | 0 | 0.00 | 29.30 | 0 | 409 | 0.00% |
|
| 2022/08/23 | 0 | 29.31 | 0 | 0.00 | 29.25 | 0 | 409 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 29.90 | 29.65 | -5 | 398 | -1.25% |
|
| 2022/08/10 | 0 | 28.95 | 0 | 0.00 | 28.85 | 0 | 372 | 0.00% |
|
| 2022/08/05 | 0 | 28.43 | 0 | 0.00 | 28.30 | 0 | 387 | 0.00% |
|
| 2022/07/29 | 0 | 28.70 | 0 | 0.00 | 28.50 | 0 | 401 | 0.00% |
|
| 2022/07/28 | 5 | 28.20 | 0 | 0.00 | 28.45 | 5 | 407 | 1.23% |
|
| 2022/07/26 | 0 | 28.30 | 0 | 0.00 | 27.70 | 0 | 404 | 0.01% |
|
| 2022/07/25 | 0.1 | 28.29 | 0 | 0.00 | 28.25 | 0.1 | 404 | 0.01% |
|
| 2022/07/22 | 0.4 | 28.49 | 0 | 0.00 | 28.10 | 0.4 | 408 | 0.09% |
|
| 2022/07/19 | 0.1 | 29.86 | 0 | 0.00 | 30.05 | 0.1 | 429 | 0.02% |
|
| 2022/07/15 | 0.1 | 29.25 | 0 | 0.00 | 29.20 | 0.1 | 431 | 0.01% |
|
| 2022/07/13 | 0 | 29.55 | 0 | 0.00 | 28.80 | 0 | 417 | 0.00% |
|
| 2022/07/11 | 0 | 30.40 | 0 | 0.00 | 29.95 | 0 | 414 | 0.00% |
|
| 2022/07/08 | 0 | 30.75 | 0 | 0.00 | 30.65 | 0 | 414 | 0.00% |
|
| 2022/07/07 | 0 | 30.80 | 0 | 0.00 | 30.40 | 0 | 413 | 0.00% |
|
| 2022/07/05 | 0 | 30.10 | 0 | 0.00 | 29.90 | 0 | 428 | 0.00% |
|
| 2022/07/04 | 0 | 29.40 | 1 | 29.25 | 29.30 | -1 | 430 | -0.23% |
|
| 2022/06/30 | 0 | 31.10 | 0 | 0.00 | 30.80 | 0 | 435 | 0.00% |
|
| 2022/06/29 | 0 | 31.95 | 0 | 0.00 | 31.90 | 0 | 430 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 438 | -0.23% |
|
| 2022/06/23 | 0 | 30.50 | 0 | 0.00 | 30.45 | 0 | 443 | 0.00% |
|
| 2022/06/17 | 0 | 32.15 | 0 | 0.00 | 32.05 | 0 | 443 | 0.00% |
|
| 2022/06/15 | 0 | 33.35 | 0 | 0.00 | 33.10 | 0 | 440 | 0.01% |
|
| 2022/06/08 | 0 | 34.45 | 0 | 0.00 | 34.30 | 0 | 483 | 0.00% |
|
| 2022/05/31 | 15 | 34.37 | 0 | 0.00 | 34.45 | 15 | 546 | 2.75% |
|
| 2022/05/26 | 20 | 34.00 | 0 | 0.00 | 33.60 | 20 | 567 | 3.53% |
|
| 2022/05/18 | 0.1 | 34.20 | 15 | 34.03 | 33.95 | -15 | 672 | -2.22% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 33.50 | 33.85 | 0 | 676 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 33.35 | 33.15 | -2 | 689 | -0.29% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 33.65 | 34.20 | -2 | 701 | -0.28% |
|
| 2022/05/05 | 4 | 34.06 | 0 | 0.00 | 34.40 | 4 | 707 | 0.57% |
|
| 2022/04/28 | 0.1 | 33.30 | 0 | 0.00 | 33.20 | 0.1 | 768 | 0.01% |
|
| 2022/04/27 | 15 | 32.93 | 0 | 0.00 | 33.15 | 15 | 776 | 1.93% |
|
| 2022/04/26 | 0 | 0.00 | 15 | 34.25 | 34.20 | -15 | 769 | -1.95% |
|
| 2022/04/25 | 15.1 | 32.62 | 1 | 32.85 | 32.85 | 14 | 773 | 1.81% |
|
| 2022/04/22 | 0 | 34.25 | 15 | 34.10 | 34.05 | -15 | 763 | -1.96% |
|
| 2022/04/18 | 15 | 33.37 | 0 | 0.00 | 33.60 | 15 | 849 | 1.77% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 34.30 | 34.60 | -2 | 893 | -0.23% |
|
| 2022/04/12 | 0.1 | 34.18 | 2 | 34.10 | 33.95 | -1.9 | 903 | -0.21% |
|
| 2022/04/11 | 0 | 34.80 | 0 | 34.80 | 34.15 | 0 | 919 | 0.00% |
|
| 2022/04/07 | 0 | 36.08 | 0 | 0.00 | 35.20 | 0 | 950 | 0.00% |
|
| 2022/04/06 | 0 | 36.45 | 0 | 0.00 | 36.10 | 0 | 950 | 0.00% |
|
| 2022/04/01 | 0.1 | 36.50 | 0 | 0.00 | 36.40 | 0.1 | 972 | 0.01% |
|
| 2022/03/24 | 0 | 37.40 | 0 | 0.00 | 37.35 | 0 | 1,070 | 0.00% |
|
| 2022/03/23 | 0 | 37.70 | 0 | 0.00 | 37.20 | 0 | 1,180 | 0.00% |
|
| 2022/03/22 | 0 | 37.30 | 0 | 0.00 | 37.25 | 0 | 1,241 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 16 | 36.90 | 36.90 | -16 | 1,247 | -1.28% |
|
| 2022/03/17 | 1 | 36.25 | 0 | 0.00 | 36.30 | 1 | 1,283 | 0.08% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 35.41 | 35.40 | -4 | 1,291 | -0.31% |
|
| 2022/03/15 | 5 | 35.90 | 0 | 0.00 | 35.55 | 5 | 1,299 | 0.39% |
|
| 2022/03/14 | 5 | 36.65 | 0 | 0.00 | 36.60 | 5 | 1,310 | 0.38% |
|
| 2022/03/11 | 5 | 36.20 | 0 | 0.00 | 36.40 | 5 | 1,326 | 0.38% |
|
| 2022/03/10 | 0 | 0.00 | 15 | 36.80 | 36.70 | -15 | 1,338 | -1.12% |
|
| 2022/03/09 | 6 | 36.23 | 0 | 0.00 | 36.00 | 6 | 1,342 | 0.45% |
|
| 2022/03/08 | 10 | 36.05 | 0 | 36.65 | 35.90 | 10 | 1,363 | 0.73% |
|
| 2022/03/07 | 0 | 37.60 | 22 | 36.84 | 37.00 | -22 | 1,393 | -1.58% |
|
| 2022/03/04 | 0 | 38.98 | 0 | 0.00 | 38.30 | 0 | 1,426 | 0.00% |
|
| 2022/03/02 | 0 | 39.00 | 0 | 0.00 | 38.70 | 0 | 1,457 | 0.00% |
|
| 2022/03/01 | 0 | 38.50 | 0 | 0.00 | 38.80 | 0 | 1,465 | 0.00% |
|
| 2022/02/25 | 1.1 | 38.77 | 1 | 38.95 | 38.60 | 0.1 | 1,472 | 0.00% |
|
| 2022/02/24 | 10 | 39.48 | 0 | 0.00 | 39.15 | 10 | 1,444 | 0.69% |
|
| 2022/02/17 | 1 | 39.60 | 0 | 0.00 | 39.40 | 1 | 1,677 | 0.06% |
|
| 2022/02/16 | 0.1 | 39.07 | 0 | 0.00 | 39.10 | 0.1 | 1,710 | 0.00% |
|
| 2022/02/11 | 0 | 39.00 | 0.3 | 39.40 | 39.15 | -0.3 | 1,807 | -0.01% |
|
| 2022/02/09 | 1 | 39.25 | 0.2 | 39.48 | 39.85 | 0.8 | 2,016 | 0.04% |
|
| 2022/02/07 | 13 | 38.59 | 5 | 38.51 | 38.90 | 8 | 2,351 | 0.34% |
|
| 2022/01/26 | 0 | 0.00 | 5.5 | 38.12 | 38.10 | -5.5 | 2,472 | -0.22% |
|
| 2022/01/25 | 0 | 38.95 | 3 | 38.30 | 38.05 | -3 | 2,595 | -0.12% |
|
| 2022/01/24 | 1 | 39.25 | 0 | 0.00 | 39.05 | 1 | 2,656 | 0.04% |
|
| 2022/01/21 | 3.1 | 40.29 | 0 | 41.00 | 40.05 | 3.1 | 2,665 | 0.12% |
|
| 2022/01/20 | 10 | 40.89 | 0 | 0.00 | 41.00 | 10 | 2,733 | 0.37% |
|
| 2022/01/19 | 5 | 41.15 | 0 | 0.00 | 41.15 | 5 | 2,764 | 0.18% |
|
| 2022/01/14 | 1 | 41.00 | 1 | 40.70 | 40.75 | 0 | 2,767 | 0.00% |
|
| 2022/01/13 | 0.1 | 41.45 | 0 | 0.00 | 41.45 | 0.1 | 2,764 | 0.00% |
|
| 2022/01/10 | 0 | 40.30 | 0 | 0.00 | 41.00 | 0 | 2,752 | 0.00% |
|
| 2022/01/03 | 6 | 42.65 | 1.1 | 42.71 | 42.75 | 4.9 | 2,715 | 0.18% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 42.30 | 42.25 | -1 | 2,707 | -0.04% |
|
| 2021/12/29 | 0 | 0.00 | 0.1 | 42.24 | 42.25 | -0.1 | 2,703 | -0.01% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 42.30 | 42.25 | -0.1 | 2,719 | 0.00% |
|
| 2021/12/27 | 0 | 42.05 | 0 | 0.00 | 42.00 | 0 | 2,726 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 0.5 | 41.15 | 41.10 | -0.5 | 2,744 | -0.02% |
|
| 2021/12/22 | 0.1 | 40.80 | 0 | 0.00 | 40.65 | 0.1 | 2,777 | 0.00% |
|
| 2021/12/20 | 1 | 40.20 | 1 | 39.65 | 40.50 | 0 | 2,865 | 0.00% |
|
| 2021/12/17 | 0 | 41.40 | 0 | 0.00 | 40.75 | 0 | 2,897 | 0.00% |
|
| 2021/12/16 | 2 | 42.90 | 0 | 0.00 | 43.25 | 2 | 2,799 | 0.07% |
|
| 2021/12/14 | 2 | 41.60 | 0 | 0.00 | 41.70 | 2 | 2,767 | 0.07% |
|
| 2021/12/13 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 2,768 | 0.04% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 42.15 | 42.20 | -1 | 2,746 | -0.04% |
|
| 2021/12/02 | 0 | 41.75 | 0 | 0.00 | 41.50 | 0 | 2,789 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 0 | 40.10 | 40.35 | 0 | 2,757 | 0.00% |
|
| 2021/11/26 | 1 | 40.50 | 1 | 40.40 | 40.30 | 0 | 2,782 | 0.00% |
|
| 2021/11/23 | 1 | 40.90 | 0 | 0.00 | 40.85 | 1 | 2,789 | 0.04% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 2,826 | -0.04% |
|
| 2021/11/18 | 0 | 41.90 | 0 | 0.00 | 41.35 | 0 | 2,846 | 0.00% |
|
| 2021/11/17 | 3 | 42.15 | 1 | 42.30 | 42.25 | 2 | 2,826 | 0.07% |
|
| 2021/11/16 | 3 | 42.82 | 1 | 42.40 | 42.90 | 2 | 2,803 | 0.07% |
|
| 2021/11/15 | 3 | 41.33 | 0 | 0.00 | 41.75 | 3 | 2,670 | 0.11% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 40.55 | 40.65 | -1 | 2,662 | -0.04% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 40.80 | 40.75 | -1 | 2,672 | -0.04% |
|
| 2021/11/09 | 1 | 40.40 | 10 | 40.25 | 40.35 | -9 | 2,684 | -0.34% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 41.10 | 40.85 | -1 | 2,645 | -0.04% |
|
| 2021/11/05 | 23 | 44.70 | 14 | 44.94 | 44.50 | 9 | 2,557 | 0.35% |
|
| 2021/11/04 | 2 | 45.93 | 2 | 46.20 | 46.20 | 0 | 2,423 | 0.00% |
|
| 2021/11/03 | 1 | 44.85 | 1 | 44.20 | 44.15 | 0 | 2,327 | 0.00% |
|
| 2021/11/02 | 11 | 44.24 | 8 | 44.11 | 43.50 | 3 | 2,261 | 0.13% |
|
| 2021/10/29 | 1 | 41.60 | 0 | 0.00 | 41.55 | 1 | 2,180 | 0.05% |
|
| 2021/10/28 | 1 | 42.05 | 1 | 42.10 | 41.50 | 0 | 2,180 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 38.60 | 39.05 | -1 | 2,293 | -0.04% |
|
| 2021/10/13 | 0 | 37.40 | 0 | 0.00 | 36.85 | 0 | 3,789 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 0.1 | 38.50 | 37.90 | -0.1 | 3,826 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 38.25 | 38.40 | -1 | 4,115 | -0.02% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 4,506 | -0.02% |
|
| 2021/10/05 | 0 | 36.80 | 0 | 0.00 | 37.45 | 0 | 4,694 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 37.30 | 36.50 | -2 | 4,840 | -0.04% |
|
| 2021/10/01 | 1.1 | 38.74 | 0 | 0.00 | 37.50 | 1.1 | 4,887 | 0.02% |
|
| 2021/09/30 | 0 | 0.00 | 4 | 39.65 | 39.90 | -4 | 4,885 | -0.08% |
|
| 2021/09/28 | 0 | 0.00 | 4 | 41.60 | 41.60 | -4 | 5,083 | -0.08% |
|
| 2021/09/27 | 7 | 41.97 | 9 | 41.91 | 41.80 | -2 | 5,109 | -0.04% |
|
| 2021/09/24 | 12 | 42.53 | 5 | 42.60 | 43.05 | 7 | 5,254 | 0.13% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 40.30 | 41.15 | -1 | 5,214 | -0.02% |
|
| 2021/09/22 | 6 | 40.10 | 4 | 40.25 | 40.10 | 2 | 5,241 | 0.04% |
|
| 2021/09/17 | 0 | 41.90 | 0 | 0.00 | 41.80 | 0 | 5,249 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 41.05 | 41.40 | -1 | 5,484 | -0.02% |
|
| 2021/09/15 | 3 | 41.18 | 0 | 0.00 | 40.75 | 3 | 5,620 | 0.05% |
|
| 2021/09/13 | 2 | 41.90 | 0 | 42.00 | 41.70 | 2 | 5,719 | 0.03% |
|
| 2021/09/10 | 0 | 41.90 | 0 | 0.00 | 41.90 | 0 | 5,763 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 41.98 | 41.95 | -4 | 5,875 | -0.07% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 41.21 | 40.40 | -5 | 5,972 | -0.08% |
|
| 2021/09/07 | 0 | 41.90 | 21 | 40.89 | 41.30 | -21 | 5,972 | -0.35% |
|
| 2021/09/06 | 0 | 42.50 | 0 | 0.00 | 41.90 | 0 | 6,029 | 0.00% |
|
| 2021/09/03 | 10 | 41.97 | 0 | 0.00 | 41.85 | 10 | 6,013 | 0.17% |
|
| 2021/09/02 | 2 | 42.25 | 10 | 41.69 | 41.70 | -8 | 6,053 | -0.13% |
|
| 2021/09/01 | 2 | 41.58 | 0 | 42.20 | 42.45 | 2 | 6,129 | 0.03% |
|
| 2021/08/26 | 10 | 40.60 | 3 | 40.65 | 40.80 | 7 | 6,170 | 0.11% |
|
| 2021/08/25 | 2 | 40.25 | 0 | 0.00 | 40.30 | 2 | 6,308 | 0.03% |
|
| 2021/08/24 | 0.3 | 39.30 | 0 | 0.00 | 38.60 | 0.3 | 6,336 | 0.00% |
|
| 2021/08/17 | 4 | 38.60 | 0 | 0.00 | 37.70 | 4 | 6,455 | 0.06% |
|
| 2021/08/16 | 2.1 | 39.67 | 0 | 0.00 | 39.40 | 2.1 | 6,455 | 0.03% |
|
| 2021/08/13 | 11 | 40.92 | 1 | 41.65 | 40.30 | 10 | 6,432 | 0.16% |
|
| 2021/08/12 | 1 | 42.80 | 1 | 43.05 | 42.80 | 0 | 6,399 | 0.00% |
|
| 2021/08/11 | 17 | 43.82 | 14 | 43.45 | 42.85 | 3 | 6,389 | 0.05% |
|
| 2021/08/06 | 10 | 44.20 | 10 | 44.00 | 44.50 | 0 | 6,532 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 44.90 | 44.85 | -3 | 6,522 | -0.05% |
|
| 2021/08/04 | 1 | 46.10 | 10 | 45.31 | 45.45 | -9 | 6,538 | -0.14% |
|
| 2021/08/02 | 1 | 45.55 | 0 | 0.00 | 45.60 | 1 | 6,565 | 0.02% |
|
| 2021/07/30 | 0 | 0.00 | 12 | 46.99 | 46.50 | -12 | 6,547 | -0.18% |
|
| 2021/07/28 | 22 | 44.88 | 8 | 45.22 | 45.60 | 14 | 6,410 | 0.22% |
|
| 2021/07/27 | 20 | 47.00 | 19.2 | 46.94 | 46.45 | 0.8 | 6,348 | 0.01% |
|
| 2021/07/26 | 16 | 48.71 | 11.3 | 48.86 | 48.80 | 4.7 | 6,272 | 0.08% |
|
| 2021/07/23 | 40 | 48.39 | 42 | 47.43 | 47.80 | -2 | 6,040 | -0.03% |
|
| 2021/07/22 | 6 | 47.22 | 2 | 47.23 | 45.80 | 4 | 5,822 | 0.07% |
|
| 2021/07/21 | 11 | 46.57 | 13 | 46.38 | 46.00 | -2 | 5,609 | -0.04% |
|
| 2021/07/20 | 6 | 45.23 | 3 | 44.47 | 45.50 | 3 | 5,552 | 0.05% |
|
| 2021/07/19 | 4 | 44.95 | 0 | 0.00 | 45.05 | 4 | 5,754 | 0.07% |
|
| 2021/07/16 | 8 | 43.71 | 8 | 43.76 | 43.60 | 0 | 5,811 | 0.00% |
|
| 2021/07/15 | 4 | 43.56 | 1 | 42.70 | 44.15 | 3 | 5,825 | 0.05% |
|
| 2021/07/14 | 37 | 43.72 | 35 | 45.36 | 42.60 | 2 | 5,840 | 0.03% |
|
| 2021/07/13 | 10 | 45.68 | 11 | 45.13 | 44.90 | -1 | 5,689 | -0.02% |
|
| 2021/07/12 | 34 | 43.06 | 34 | 43.34 | 43.30 | 0 | 5,349 | 0.00% |
|
| 2021/07/09 | 4 | 42.86 | 14 | 42.44 | 43.15 | -10 | 5,193 | -0.19% |
|
| 2021/07/08 | 4 | 41.94 | 9 | 42.43 | 41.65 | -5 | 5,136 | -0.10% |
|
| 2021/07/07 | 2 | 41.90 | 1 | 41.20 | 41.40 | 1 | 5,185 | 0.02% |
|
| 2021/07/06 | 11 | 42.19 | 5 | 42.69 | 41.75 | 6 | 5,515 | 0.11% |
|
| 2021/07/05 | 11 | 41.88 | 11 | 41.77 | 42.25 | 0 | 5,639 | 0.00% |
|
| 2021/07/02 | 1 | 40.55 | 1 | 40.55 | 41.00 | 0 | 5,644 | 0.00% |
|
| 2021/07/01 | 5 | 40.78 | 4 | 41.13 | 40.20 | 1 | 5,924 | 0.02% |
|
| 2021/06/30 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 5,870 | 0.02% |
|
| 2021/06/25 | 13 | 41.62 | 11 | 42.66 | 40.35 | 2 | 6,125 | 0.03% |
|
| 2021/06/24 | 2 | 42.18 | 3 | 40.85 | 41.65 | -1 | 5,904 | -0.02% |
|
| 2021/06/23 | 1 | 39.40 | 2 | 39.45 | 40.45 | -1 | 5,781 | -0.02% |
|
| 2021/06/22 | 3.2 | 39.06 | 5 | 39.07 | 38.95 | -1.8 | 5,746 | -0.03% |
|
| 2021/06/21 | 7 | 39.12 | 4 | 39.00 | 39.00 | 3 | 5,890 | 0.05% |
|
| 2021/06/18 | 6 | 40.88 | 2 | 40.43 | 40.50 | 4 | 5,892 | 0.07% |
|
| 2021/06/17 | 1 | 40.20 | 4 | 40.78 | 41.10 | -3 | 5,842 | -0.05% |
|
| 2021/06/15 | 0 | 0.00 | 0.1 | 38.71 | 39.70 | -0.1 | 5,826 | 0.00% |
|
| 2021/06/10 | 1 | 40.15 | 8 | 39.89 | 39.70 | -7 | 6,016 | -0.12% |
|
| 2021/06/09 | 3 | 38.62 | 0 | 0.00 | 40.10 | 3 | 6,009 | 0.05% |
|
| 2021/06/08 | 3 | 39.93 | 1.1 | 39.91 | 39.75 | 1.9 | 6,042 | 0.03% |
|
| 2021/06/07 | 17 | 38.25 | 17 | 38.25 | 39.00 | 0 | 6,098 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 38.65 | 38.40 | -1 | 6,118 | -0.02% |
|
| 2021/06/03 | 7 | 39.04 | 5 | 39.02 | 39.00 | 2 | 6,158 | 0.03% |
|
| 2021/06/02 | 8 | 39.29 | 6 | 39.12 | 38.20 | 2 | 6,195 | 0.03% |
|
| 2021/06/01 | 7 | 41.03 | 5 | 41.03 | 41.50 | 2 | 6,242 | 0.03% |
|
| 2021/05/31 | 8 | 39.72 | 8 | 39.81 | 39.45 | 0 | 6,307 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 6 | 39.64 | 39.65 | -6 | 6,600 | -0.09% |
|
| 2021/05/27 | 5 | 40.10 | 0 | 0.00 | 40.20 | 5 | 7,151 | 0.07% |
|
| 2021/05/25 | 3 | 40.13 | 2 | 39.45 | 39.50 | 1 | 7,230 | 0.01% |
|
| 2021/05/24 | 6 | 38.74 | 0 | 0.00 | 38.75 | 6 | 7,165 | 0.08% |
|
| 2021/05/18 | 1 | 36.70 | 1 | 36.95 | 36.75 | 0 | 7,188 | 0.00% |
|
| 2021/05/17 | 1.1 | 35.52 | 1 | 35.45 | 34.70 | 0.1 | 7,159 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 10 | 37.65 | 37.65 | -10 | 7,051 | -0.14% |
|
| 2021/05/13 | 5 | 34.65 | 2 | 34.00 | 34.25 | 3 | 6,897 | 0.04% |
|
| 2021/05/12 | 5 | 34.35 | 0 | 0.00 | 34.40 | 5 | 6,851 | 0.07% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 37.80 | 38.15 | -1 | 6,790 | -0.01% |
|
| 2021/05/10 | 1.2 | 38.87 | 0 | 0.00 | 38.80 | 1.2 | 6,744 | 0.02% |
|
| 2021/05/07 | 1 | 39.20 | 0 | 40.00 | 39.90 | 1 | 6,700 | 0.01% |
|
| 2021/05/06 | 2 | 38.35 | 2 | 38.89 | 38.45 | 0 | 6,687 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 37.70 | 38.05 | -2 | 6,698 | -0.03% |
|
| 2021/05/03 | 1 | 40.30 | 2 | 40.50 | 39.50 | -1 | 6,644 | -0.02% |
|
| 2021/04/29 | 1 | 41.40 | 6 | 41.18 | 41.15 | -5 | 6,675 | -0.08% |
|
| 2021/04/28 | 2.1 | 41.84 | 0.1 | 41.70 | 41.75 | 2 | 6,681 | 0.03% |
|
| 2021/04/27 | 0.1 | 42.00 | 2 | 41.55 | 41.60 | -2 | 6,649 | -0.03% |
|
| 2021/04/26 | 3.3 | 41.59 | 12.9 | 41.47 | 41.30 | -9.6 | 6,611 | -0.15% |
|
| 2021/04/23 | 21 | 44.49 | 15 | 43.98 | 41.95 | 6 | 6,460 | 0.09% |
|
| 2021/04/22 | 4.1 | 42.95 | 4 | 43.54 | 41.80 | 0.1 | 6,258 | 0.00% |
|
| 2021/04/21 | 1.2 | 43.58 | 1 | 44.00 | 43.00 | 0.2 | 6,157 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 0 | 42.75 | 44.00 | 0 | 6,132 | 0.00% |
|
| 2021/04/19 | 4 | 42.33 | 1 | 42.60 | 42.35 | 3 | 6,092 | 0.05% |
|
| 2021/04/14 | 3 | 41.53 | 2 | 41.83 | 41.60 | 1 | 6,045 | 0.02% |
|
| 2021/04/13 | 4 | 42.96 | 6.1 | 43.75 | 42.10 | -2 | 6,002 | -0.03% |
|
| 2021/04/12 | 57 | 44.77 | 61 | 44.88 | 43.40 | -4 | 5,941 | -0.07% |
|
| 2021/04/09 | 7 | 43.52 | 1.3 | 44.20 | 44.20 | 5.7 | 5,925 | 0.10% |
|
| 2021/04/08 | 5 | 41.12 | 10 | 40.85 | 40.20 | -5 | 5,682 | -0.09% |
|
| 2021/04/07 | 8 | 40.56 | 7.3 | 40.50 | 40.00 | 0.8 | 5,587 | 0.01% |
|
| 2021/04/06 | 1 | 36.05 | 2.7 | 38.50 | 38.55 | -1.7 | 5,310 | -0.03% |
|
| 2021/04/01 | 35 | 35.83 | 35.1 | 35.96 | 35.05 | -0.1 | 5,160 | 0.00% |
|
| 2021/03/31 | 5 | 33.86 | 7 | 33.66 | 34.00 | -2 | 4,949 | -0.04% |
|
| 2021/03/30 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 4,859 | 0.02% |
|
| 2021/03/29 | 0.1 | 32.60 | 0 | 0.00 | 32.65 | 0.1 | 4,845 | 0.00% |
|
| 2021/03/26 | 1.5 | 32.68 | 0.1 | 32.57 | 32.50 | 1.5 | 4,844 | 0.03% |
|
| 2021/03/24 | 12 | 33.53 | 11.3 | 34.01 | 33.45 | 0.7 | 4,898 | 0.01% |
|
| 2021/03/23 | 3 | 33.25 | 3 | 33.50 | 33.05 | 0 | 4,769 | 0.00% |
|
| 2021/03/22 | 3 | 33.50 | 2 | 33.25 | 33.15 | 1 | 4,728 | 0.02% |
|
| 2021/03/19 | 0 | 32.85 | 1 | 33.20 | 32.95 | -1 | 4,703 | -0.02% |
|
| 2021/03/18 | 0 | 33.00 | 0 | 0.00 | 32.55 | 0 | 4,646 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 32.95 | 32.50 | -1 | 4,626 | -0.02% |
|
| 2021/03/16 | 1 | 33.50 | 17 | 32.49 | 33.80 | -16 | 4,536 | -0.35% |
|
| 2021/03/15 | 0 | 0.00 | 34 | 32.11 | 31.75 | -34 | 4,670 | -0.73% |
|
| 2021/03/12 | 2 | 31.65 | 3 | 32.18 | 31.70 | -1 | 4,721 | -0.02% |
|
| 2021/03/11 | 2 | 32.03 | 0 | 0.00 | 32.00 | 2 | 4,613 | 0.04% |
|
| 2021/03/09 | 8 | 32.23 | 8.1 | 32.20 | 32.30 | -0.1 | 4,593 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 31.75 | 31.40 | -2 | 4,579 | -0.04% |
|
| 2021/03/05 | 8 | 33.19 | 11 | 33.09 | 31.80 | -3 | 4,544 | -0.07% |
|
| 2021/03/04 | 3 | 32.40 | 4 | 32.68 | 32.30 | -1 | 4,378 | -0.02% |
|
| 2021/03/03 | 59 | 31.98 | 107.1 | 31.80 | 32.35 | -48.1 | 4,301 | -1.12% |
大賣/
|
| 2021/03/02 | 157.2 | 31.48 | 92 | 31.92 | 32.20 | 65.2 | 4,079 | 1.60% |
大買/
|
| 2021/02/26 | 2 | 29.40 | 30 | 29.40 | 29.60 | -28 | 3,926 | -0.71% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 29.00 | 29.15 | -1 | 3,942 | -0.03% |
|
| 2021/02/23 | 2 | 28.80 | 0 | 0.00 | 28.75 | 2 | 3,907 | 0.05% |
|
| 2021/02/19 | 1 | 28.75 | 1 | 28.65 | 28.55 | 0 | 3,973 | 0.00% |
|
| 2021/02/18 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 4,024 | 0.02% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 27.45 | 27.30 | -2 | 4,131 | -0.05% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 26.60 | 26.50 | -3 | 5,035 | -0.06% |
|
| 2021/02/01 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 5,035 | 0.04% |
|
| 2021/01/27 | 6 | 27.93 | 1 | 28.10 | 27.80 | 5 | 4,980 | 0.10% |
|
| 2021/01/26 | 3 | 28.25 | 11 | 27.96 | 27.70 | -8 | 4,961 | -0.16% |
|
| 2021/01/22 | 6.1 | 27.65 | 4 | 28.30 | 27.50 | 2.1 | 4,901 | 0.04% |
|
| 2021/01/21 | 3 | 27.58 | 1 | 28.80 | 28.80 | 2 | 4,811 | 0.04% |
|
| 2021/01/20 | 0 | 0.00 | 1.1 | 28.18 | 27.30 | -1.1 | 4,763 | -0.02% |
|
| 2021/01/19 | 2 | 28.48 | 0 | 0.00 | 28.35 | 2 | 4,729 | 0.04% |
|
| 2021/01/18 | 2 | 27.45 | 0 | 0.00 | 28.40 | 2 | 4,703 | 0.04% |
|
| 2021/01/15 | 4 | 29.34 | 1 | 29.45 | 28.85 | 3 | 4,660 | 0.06% |
|
| 2021/01/14 | 43 | 29.24 | 45 | 29.07 | 29.10 | -2 | 4,542 | -0.04% |
|
| 2021/01/12 | 4 | 28.89 | 0 | 0.00 | 28.35 | 4 | 4,457 | 0.09% |
|
| 2021/01/08 | 3 | 28.32 | 2 | 27.75 | 27.75 | 1 | 4,369 | 0.02% |
|
| 2021/01/07 | 0 | 0.00 | 6 | 28.75 | 28.75 | -6 | 4,307 | -0.14% |
|
| 2021/01/06 | 4 | 28.68 | 0.1 | 28.75 | 28.70 | 4 | 4,289 | 0.09% |
|
| 2021/01/05 | 5 | 28.87 | 0 | 0.00 | 28.90 | 5 | 4,220 | 0.12% |
|
| 2021/01/04 | 29 | 29.61 | 7.2 | 29.45 | 29.30 | 21.8 | 4,161 | 0.52% |
|
| 2020/12/22 | 0 | 26.55 | 0 | 0.00 | 26.55 | 0 | 3,693 | 0.00% |
|
| 2020/12/21 | 2 | 26.80 | 3.1 | 26.75 | 26.90 | -1.1 | 3,686 | -0.03% |
|
| 2020/12/18 | 17 | 27.54 | 17 | 27.58 | 27.20 | 0 | 3,667 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 2.2 | 27.43 | 27.90 | -2.2 | 3,560 | -0.06% |
|
| 2020/12/16 | 2 | 27.15 | 0 | 0.00 | 26.90 | 2 | 3,503 | 0.06% |
|
| 2020/12/15 | 2 | 27.05 | 2 | 27.40 | 26.95 | 0 | 3,483 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 0.2 | 27.05 | 27.20 | -0.2 | 3,433 | -0.01% |
|
| 2020/12/10 | 0 | 27.45 | 0.1 | 27.25 | 27.25 | -0.1 | 3,366 | 0.00% |
|
| 2020/12/09 | 22 | 28.43 | 16 | 28.44 | 28.45 | 6 | 3,307 | 0.18% |
|
| 2020/12/07 | 0 | 0.00 | 41 | 26.70 | 26.70 | -41 | 2,944 | -1.39% |
|
| 2020/12/02 | 0.1 | 26.60 | 14 | 26.59 | 26.85 | -14 | 2,806 | -0.50% |
|
| 2020/12/01 | 1 | 26.40 | 0.1 | 26.45 | 26.50 | 0.9 | 2,768 | 0.03% |
|
| 2020/11/30 | 2 | 26.65 | 0 | 0.00 | 26.70 | 2 | 2,729 | 0.07% |
|
| 2020/11/27 | 0 | 26.70 | 1 | 26.90 | 26.75 | -1 | 2,678 | -0.04% |
|
| 2020/11/26 | 5 | 26.76 | 4 | 26.89 | 26.60 | 1 | 2,625 | 0.04% |
|
| 2020/11/25 | 64.1 | 28.07 | 23 | 28.11 | 27.10 | 41.1 | 2,530 | 1.62% |
|
| 2020/11/24 | 1 | 25.70 | 2 | 26.10 | 26.05 | -1 | 2,057 | -0.05% |
|
| 2020/11/18 | 2 | 25.63 | 0.1 | 25.40 | 25.55 | 1.9 | 1,863 | 0.10% |
|
| 2020/11/17 | 3 | 26.00 | 2.1 | 26.14 | 25.95 | 0.9 | 1,811 | 0.05% |
|
| 2020/11/16 | 4 | 26.12 | 12 | 26.23 | 26.65 | -8 | 1,745 | -0.46% |
|
| 2020/11/13 | 3 | 25.85 | 4 | 26.15 | 26.45 | -1 | 1,633 | -0.06% |
|
| 2020/11/12 | 57.1 | 26.25 | 81.1 | 26.34 | 26.05 | -24 | 1,480 | -1.62% |
|
| 2020/11/11 | 11 | 24.20 | 24.1 | 24.43 | 24.55 | -13.1 | 1,023 | -1.28% |
|
| 2020/11/10 | 0 | 0.00 | 10 | 22.70 | 22.35 | -10 | 776 | -1.29% |
|
| 2020/11/06 | 0.1 | 21.40 | 0 | 0.00 | 21.45 | 0.1 | 760 | 0.01% |
|
| 2020/11/05 | 10 | 21.40 | 0 | 0.00 | 21.40 | 10 | 767 | 1.30% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 22.20 | 22.35 | -1 | 777 | -0.13% |
|
| 2020/10/26 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 771 | 0.13% |
|
| 2020/10/20 | 2 | 22.83 | 0 | 0.00 | 22.80 | 2 | 857 | 0.23% |
|
| 2020/10/19 | 0.1 | 22.80 | 0 | 0.00 | 22.95 | 0.1 | 886 | 0.01% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 22.90 | 22.75 | -2 | 881 | -0.23% |
|
| 2020/10/06 | 0 | 0.00 | 10 | 22.75 | 22.75 | -10 | 1,101 | -0.91% |
|
| 2020/10/05 | 0.1 | 22.25 | 0 | 0.00 | 22.40 | 0.1 | 1,139 | 0.01% |
|
| 2020/09/28 | 2 | 21.53 | 0 | 0.00 | 21.65 | 2 | 1,216 | 0.16% |
|
| 2020/09/23 | 10 | 21.80 | 0 | 0.00 | 21.60 | 10 | 1,233 | 0.81% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 22.90 | 23.20 | -2 | 1,389 | -0.15% |
|
| 2020/09/08 | 2 | 23.65 | 0 | 0.00 | 23.60 | 2 | 1,448 | 0.14% |
|
| 2020/08/27 | 0 | 0.00 | 20 | 22.70 | 22.70 | -20 | 1,569 | -1.27% |
|
| 2020/08/25 | 10 | 22.55 | 0 | 0.00 | 22.50 | 10 | 1,561 | 0.64% |
|
| 2020/08/20 | 10 | 22.00 | 11 | 22.50 | 21.95 | -1 | 1,540 | -0.06% |
|
| 2020/08/19 | 0 | 0.00 | 10 | 23.65 | 23.60 | -10 | 1,512 | -0.66% |
|
| 2020/08/17 | 2 | 23.85 | 1 | 24.10 | 23.85 | 1 | 1,520 | 0.07% |
|
| 2020/08/14 | 0 | 0.00 | 10 | 23.80 | 23.65 | -10 | 1,501 | -0.67% |
|
| 2020/08/10 | 0 | 0.00 | 47 | 23.07 | 23.00 | -47 | 1,496 | -3.14% |
|
| 2020/08/07 | 4 | 22.31 | 0.1 | 22.40 | 22.40 | 4 | 1,529 | 0.26% |
|
| 2020/08/06 | 13 | 22.46 | 0 | 0.00 | 22.40 | 13 | 1,610 | 0.81% |
|
| 2020/08/04 | 0 | 0.00 | 0.2 | 21.90 | 21.90 | -0.2 | 1,685 | -0.01% |
|
| 2020/07/27 | 40 | 22.51 | 0 | 0.00 | 21.90 | 40 | 1,848 | 2.16% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 24.10 | 23.95 | -1 | 1,785 | -0.06% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 1,770 | -0.06% |
|
| 2020/07/17 | 21 | 25.30 | 0 | 0.00 | 23.85 | 21 | 1,764 | 1.19% |
|
| 2020/07/14 | 0 | 23.50 | 0 | 0.00 | 23.65 | 0 | 1,604 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 1,579 | -0.06% |
|
| 2020/07/09 | 0 | 0.00 | 66.9 | 23.82 | 23.90 | -66.9 | 1,503 | -4.45% |
|
| 2020/07/08 | 2 | 23.45 | 160 | 23.34 | 23.50 | -158 | 1,464 | -10.79% |
大賣/鉅額交易
|
| 2020/07/03 | 40 | 22.06 | 0 | 0.00 | 22.30 | 40 | 1,413 | 2.83% |
|
| 2020/07/02 | 30 | 22.05 | 0 | 0.00 | 22.10 | 30 | 1,409 | 2.13% |
|
| 2020/07/01 | 96 | 22.50 | 0 | 0.00 | 22.40 | 96 | 1,385 | 6.93% |
|
| 2020/06/29 | 61 | 22.10 | 0 | 0.00 | 22.05 | 61 | 1,337 | 4.56% |
|
| 2020/06/24 | 3.1 | 21.97 | 4 | 22.03 | 22.10 | -0.9 | 1,319 | -0.07% |
|
| 2020/06/19 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 1,289 | 0.08% |
|
| 2020/06/18 | 0.1 | 21.60 | 3 | 21.85 | 21.80 | -3 | 1,282 | -0.23% |
|
| 2020/06/15 | 33.1 | 21.55 | 40 | 21.53 | 21.30 | -6.9 | 1,274 | -0.54% |
|
| 2020/06/12 | 0 | 20.70 | 0 | 0.00 | 20.80 | 0 | 1,232 | 0.00% |
|
| 2020/06/09 | 3 | 21.77 | 3 | 21.45 | 21.35 | 0 | 1,207 | 0.00% |
|
| 2020/05/26 | 0.1 | 20.05 | 0 | 0.00 | 20.05 | 0.1 | 1,290 | 0.01% |
|
| 2020/05/22 | 0 | 20.10 | 0 | 0.00 | 19.95 | 0 | 1,303 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 0.1 | 20.35 | 20.35 | -0.1 | 1,337 | -0.01% |
|
| 2020/05/15 | 0 | 20.20 | 0 | 0.00 | 20.15 | 0 | 1,380 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 0.2 | 20.65 | 20.80 | -0.2 | 1,322 | -0.02% |
|
| 2020/05/11 | 0 | 0.00 | 0.1 | 20.95 | 21.00 | -0.1 | 1,222 | -0.01% |
|
| 2020/05/07 | 0 | 0.00 | 0.6 | 20.00 | 20.10 | -0.6 | 1,132 | -0.06% |
|
| 2020/05/06 | 0.1 | 19.80 | 0 | 0.00 | 19.85 | 0.1 | 1,123 | 0.00% |
|
| 2020/05/05 | 0 | 19.65 | 1 | 19.55 | 19.65 | -1 | 1,203 | -0.08% |
|
| 2020/05/04 | 0.1 | 19.50 | 0 | 0.00 | 19.50 | 0.1 | 1,250 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 1.2 | 19.54 | 19.50 | -1.2 | 1,249 | -0.09% |
|
| 2020/04/28 | 1.1 | 19.22 | 0 | 0.00 | 19.40 | 1.1 | 1,268 | 0.09% |
|
| 2020/04/27 | 0.1 | 19.10 | 0 | 0.00 | 19.25 | 0.1 | 1,278 | 0.00% |
|
| 2020/04/24 | 0.1 | 18.80 | 0 | 0.00 | 18.80 | 0.1 | 1,287 | 0.01% |
|
| 2020/04/22 | 0.1 | 18.80 | 0 | 0.00 | 18.85 | 0.1 | 1,312 | 0.01% |
|
| 2020/04/17 | 0.5 | 19.00 | 1 | 18.95 | 18.90 | -0.5 | 1,351 | -0.04% |
|
| 2020/04/16 | 0 | 18.90 | 0 | 0.00 | 18.90 | 0 | 1,353 | 0.00% |
|
| 2020/04/15 | 0.1 | 18.85 | 0 | 0.00 | 18.90 | 0.1 | 1,351 | 0.00% |
|
| 2020/04/14 | 0.1 | 18.70 | 4 | 18.60 | 18.60 | -3.9 | 1,352 | -0.29% |
|
| 2020/04/13 | 0.1 | 18.40 | 0 | 0.00 | 18.30 | 0.1 | 1,364 | 0.01% |
|
| 2020/04/10 | 0.3 | 18.50 | 10 | 18.13 | 18.45 | -9.7 | 1,365 | -0.71% |
|
| 2020/04/09 | 16 | 18.09 | 0 | 0.00 | 18.10 | 16 | 1,402 | 1.14% |
|
| 2020/04/07 | 0.2 | 17.50 | 0 | 0.00 | 17.50 | 0.2 | 1,389 | 0.01% |
|
| 2020/04/06 | 0.2 | 17.10 | 0 | 0.00 | 17.10 | 0.2 | 1,384 | 0.02% |
|
| 2020/04/01 | 0.1 | 18.40 | 0 | 0.00 | 17.05 | 0.1 | 1,387 | 0.01% |
|
| 2020/03/31 | 1.3 | 16.90 | 4 | 16.85 | 16.90 | -2.7 | 1,391 | -0.20% |
|
| 2020/03/30 | 0.1 | 17.00 | 0 | 0.00 | 16.85 | 0.1 | 1,393 | 0.00% |
|
| 2020/03/27 | 0.1 | 17.15 | 0 | 0.00 | 16.80 | 0.1 | 1,403 | 0.00% |
|
| 2020/03/26 | 0.2 | 17.05 | 0 | 0.00 | 17.05 | 0.2 | 1,396 | 0.01% |
|
| 2020/03/25 | 0.1 | 17.00 | 0 | 0.00 | 16.80 | 0.1 | 1,401 | 0.01% |
|
| 2020/03/23 | 0.2 | 16.00 | 0 | 0.00 | 15.85 | 0.2 | 1,418 | 0.02% |
|
| 2020/03/20 | 0.3 | 16.00 | 0 | 0.00 | 16.00 | 0.3 | 1,452 | 0.02% |
|
| 2020/03/19 | 0.3 | 14.60 | 0 | 0.00 | 14.60 | 0.3 | 1,442 | 0.02% |
|
| 2020/03/18 | 0.1 | 16.30 | 0 | 0.00 | 16.10 | 0.1 | 1,411 | 0.01% |
|
| 2020/03/17 | 10.4 | 16.75 | 43 | 17.00 | 16.50 | -32.6 | 1,409 | -2.31% |
|
| 2020/03/16 | 2 | 17.45 | 0 | 0.00 | 17.00 | 2 | 1,401 | 0.14% |
|
| 2020/03/13 | 0.3 | 17.80 | 0 | 0.00 | 17.60 | 0.3 | 1,387 | 0.02% |
|
| 2020/03/12 | 0.7 | 18.50 | 0 | 0.00 | 18.45 | 0.7 | 1,368 | 0.05% |
|
| 2020/03/04 | 0.2 | 20.40 | 0 | 0.00 | 20.40 | 0.2 | 1,493 | 0.01% |
|
| 2020/03/02 | 0.1 | 20.00 | 0 | 0.00 | 20.00 | 0.1 | 1,525 | 0.00% |
|
| 2020/02/27 | 4 | 20.00 | 0 | 0.00 | 20.00 | 4 | 1,541 | 0.26% |
|
| 2020/02/26 | 0.1 | 20.65 | 0 | 0.00 | 20.45 | 0.1 | 1,532 | 0.00% |
|
| 2020/02/25 | 10 | 20.60 | 0 | 0.00 | 20.55 | 10 | 1,533 | 0.65% |
|
| 2020/02/24 | 0 | 20.90 | 0 | 0.00 | 20.80 | 0 | 1,535 | 0.00% |
|
| 2020/02/21 | 5 | 21.35 | 0 | 0.00 | 20.95 | 5 | 1,539 | 0.32% |
|
| 2020/02/19 | 0 | 0.00 | 0.1 | 20.75 | 20.80 | -0.1 | 1,485 | -0.01% |
|
| 2020/02/17 | 0 | 0.00 | 0.1 | 20.50 | 20.25 | -0.1 | 1,512 | -0.01% |
|
| 2020/02/14 | 0 | 0.00 | 5 | 20.45 | 20.65 | -5 | 1,562 | -0.32% |
|
| 2020/02/13 | 0 | 0.00 | 20 | 20.53 | 20.50 | -20 | 1,721 | -1.16% |
|
| 2020/02/11 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 1,832 | 0.05% |
|
| 2020/02/04 | 19 | 21.24 | 0 | 0.00 | 21.30 | 19 | 1,689 | 1.12% |
|
| 2020/01/15 | 6 | 23.40 | 0 | 0.00 | 23.20 | 6 | 2,019 | 0.30% |
|
| 2019/12/11 | 10 | 22.90 | 0 | 0.00 | 22.80 | 10 | 1,728 | 0.58% |
|
| 2019/12/09 | 10 | 23.18 | 0 | 0.00 | 22.85 | 10 | 1,719 | 0.58% |
|
| 2019/12/06 | 8 | 23.00 | 4 | 23.15 | 22.95 | 4 | 1,710 | 0.23% |
|
| 2019/12/05 | 5 | 23.89 | 31 | 23.98 | 23.50 | -26 | 1,683 | -1.54% |
|
| 2019/12/03 | 2 | 23.10 | 1 | 22.95 | 23.20 | 1 | 1,522 | 0.07% |
|
| 2019/12/02 | 10 | 22.35 | 0 | 0.00 | 22.20 | 10 | 1,500 | 0.67% |
|
| 2019/11/27 | 0 | 0.00 | 16 | 22.85 | 23.10 | -16 | 1,441 | -1.11% |
|
| 2019/11/26 | 2 | 22.63 | 1 | 22.75 | 22.60 | 1 | 1,456 | 0.07% |
|
| 2019/11/25 | 15.1 | 22.10 | 0 | 0.00 | 22.00 | 15.1 | 1,443 | 1.05% |
|
| 2019/11/22 | 24 | 22.00 | 0 | 0.00 | 22.00 | 24 | 1,455 | 1.65% |
|
| 2019/11/14 | 19 | 23.09 | 19 | 23.50 | 23.20 | 0 | 1,399 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 1,354 | -0.07% |
|
| 2019/11/12 | 8 | 23.27 | 12 | 23.74 | 23.15 | -4 | 1,293 | -0.31% |
|
| 2019/11/08 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 1,080 | 0.09% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 22.15 | 22.10 | -1 | 993 | -0.10% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 964 | -0.10% |
|
| 2019/11/04 | 1 | 22.75 | 0 | 0.00 | 22.35 | 1 | 947 | 0.11% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 22.15 | 22.20 | -2 | 920 | -0.22% |
|
| 2019/10/31 | 2 | 23.00 | 2 | 23.50 | 22.45 | 0 | 907 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 22.76 | 22.90 | -4 | 804 | -0.50% |
|
| 2019/10/29 | 17 | 22.42 | 18 | 22.56 | 22.15 | -1 | 752 | -0.13% |
|
| 2019/10/28 | 1 | 22.00 | 0 | 0.00 | 22.55 | 1 | 719 | 0.14% |
|
| 2019/10/25 | 3 | 22.70 | 1 | 22.00 | 22.00 | 2 | 669 | 0.30% |
|
| 2019/10/24 | 57 | 21.41 | 67 | 21.50 | 22.35 | -10 | 564 | -1.77% |
|
| 2019/10/23 | 5 | 20.70 | 0 | 0.00 | 21.00 | 5 | 472 | 1.06% |
|
| 2019/10/14 | 0 | 0.00 | 1.8 | 19.66 | 19.70 | -1.8 | 409 | -0.44% |
|
| 2019/08/29 | 0 | 0.00 | 20 | 20.45 | 20.50 | -20 | 293 | -6.82% |
|
| 2019/08/27 | 5 | 20.10 | 2 | 20.05 | 20.35 | 3 | 238 | 1.26% |
|
| 2019/08/26 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 216 | 0.46% |
|
| 2019/08/23 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 210 | 0.48% |
|
| 2019/08/21 | 5 | 19.20 | 0 | 0.00 | 19.15 | 5 | 171 | 2.92% |
|
| 2019/08/08 | 10 | 19.20 | 0 | 0.00 | 19.10 | 10 | 163 | 6.13% |
|
| 2019/08/01 | 0 | 0.00 | 3 | 19.10 | 19.10 | -3 | 182 | -1.64% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 225 | -0.44% |
|
| 2019/06/28 | 0 | 0.00 | 10 | 19.50 | 19.45 | -10 | 299 | -3.34% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 337 | -0.30% |
|
| 2019/04/30 | 0 | 0.00 | 10 | 20.20 | 20.20 | -10 | 374 | -2.67% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 353 | -0.28% |
|
| 2019/04/17 | 0 | 0.00 | 1.8 | 20.87 | 21.00 | -1.8 | 338 | -0.53% |
|
| 2019/04/12 | 0 | 0.00 | 31 | 20.52 | 20.35 | -31 | 318 | -9.73% |
|
| 2019/04/09 | 10 | 22.00 | 0 | 0.00 | 21.30 | 10 | 298 | 3.35% |
|
| 2019/04/01 | 0 | 0.00 | 4 | 20.44 | 20.40 | -4 | 244 | -1.64% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 252 | -0.40% |
|
| 2019/03/05 | 1 | 20.70 | 0 | 0.00 | 20.45 | 1 | 250 | 0.40% |
|
| 2019/02/26 | 0.4 | 20.05 | 0 | 0.00 | 20.15 | 0.4 | 237 | 0.17% |
|
| 2019/02/18 | 31 | 19.31 | 0 | 0.00 | 19.40 | 31 | 213 | 14.52% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 18.05 | 17.85 | -1 | 355 | -0.28% |
|
| 2018/12/11 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 367 | 0.27% |
|
| 2018/11/12 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 412 | 0.24% |
|
| 2018/09/19 | 0 | 0.00 | 10 | 18.80 | 19.20 | -10 | 505 | -1.98% |
|
| 2018/09/10 | 0 | 0.00 | 20 | 19.00 | 19.05 | -20 | 494 | -4.04% |
|
| 2018/09/07 | 3 | 19.00 | 0 | 0.00 | 18.75 | 3 | 495 | 0.61% |
|
| 2018/09/06 | 0 | 0.00 | 6 | 19.10 | 19.05 | -6 | 492 | -1.22% |
|
| 2018/09/03 | 0 | 0.00 | 5 | 19.30 | 19.30 | -5 | 517 | -0.97% |
|
| 2018/08/29 | 0 | 0.00 | 9 | 19.60 | 19.55 | -9 | 578 | -1.56% |
|
| 2018/08/24 | 10 | 19.60 | 0 | 0.00 | 19.55 | 10 | 629 | 1.59% |
|
| 2018/08/23 | 0 | 0.00 | 8 | 19.50 | 19.55 | -8 | 633 | -1.26% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 19.60 | 19.50 | -2 | 654 | -0.31% |
|
| 2018/08/10 | 0 | 0.00 | 10 | 20.10 | 19.90 | -10 | 647 | -1.55% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 636 | -0.16% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 20.20 | 20.05 | -1 | 621 | -0.16% |
|
| 2018/07/26 | 1 | 21.40 | 0 | 0.00 | 21.05 | 1 | 591 | 0.17% |
|
| 2018/07/05 | 0 | 0.00 | 10 | 20.50 | 20.50 | -10 | 509 | -1.96% |
|
| 2018/06/28 | 5 | 20.80 | 0 | 0.00 | 20.70 | 5 | 517 | 0.97% |
|
| 2018/06/20 | 5 | 21.10 | 0 | 0.00 | 21.00 | 5 | 520 | 0.96% |
|
| 2018/06/14 | 5 | 21.76 | 0 | 0.00 | 21.70 | 5 | 516 | 0.97% |
|
| 2018/06/11 | 4 | 22.15 | 0 | 0.00 | 22.00 | 4 | 505 | 0.79% |
|
| 2018/05/28 | 8 | 21.10 | 0 | 0.00 | 21.15 | 8 | 453 | 1.76% |
|
| 2018/05/15 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 532 | 0.38% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 542 | -0.18% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 20.50 | 20.45 | -5 | 550 | -0.91% |
|
| 2018/03/28 | 5 | 20.50 | 0 | 0.00 | 20.55 | 5 | 638 | 0.78% |
|
| 2018/03/12 | 6 | 21.33 | 0 | 0.00 | 21.15 | 6 | 676 | 0.89% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 20.25 | 20.35 | -5 | 645 | -0.77% |
|
| 2018/02/23 | 0.1 | 20.00 | 0 | 0.00 | 19.90 | 0.1 | 613 | 0.02% |
|
| 2018/02/22 | 5 | 19.40 | 0 | 0.00 | 19.35 | 5 | 612 | 0.82% |
|
| 2018/02/06 | 2 | 19.50 | 20 | 19.78 | 19.30 | -18 | 608 | -2.96% |
|
| 2018/01/30 | 21 | 20.96 | 0 | 0.00 | 20.90 | 21 | 683 | 3.07% |
|
| 2018/01/09 | 2 | 21.20 | 0 | 0.00 | 21.10 | 2 | 914 | 0.22% |
|