鈦昇 (8027)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股▲0.49%
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	81.70	0	0.00	81.80	0	1,390	0.00%
2025/01/20	0	0.00	0	81.30	81.40	0	1,476	0.00%
2025/01/16	0	0.00	0.4	81.50	81.80	-0.4	1,587	-0.03%
2025/01/14	0	0.00	0.3	78.02	80.00	-0.3	1,882	-0.01%
2025/01/13	0.3	78.09	0	0.00	76.60	0.3	1,915	0.02%
2025/01/10	0	0.00	1	80.00	81.70	-1	1,912	-0.05%
2025/01/09	0	82.16	0	0.00	80.90	0	1,921	0.00%
2025/01/03	0	86.38	0	0.00	83.10	0	1,992	0.00%
2024/12/27	9	88.20	9	90.08	88.10	0	2,061	0.00%
2024/12/26	0	90.10	0	0.00	89.80	0	2,090	0.00%
2024/12/25	6	89.23	6	89.42	89.10	0	2,148	0.00%
2024/12/24	0	0.00	0.6	91.00	88.00	-0.6	2,199	-0.03%
2024/12/23	4.6	88.52	0.4	88.80	87.00	4.2	2,345	0.18%
2024/12/16	0.2	89.00	2	88.95	87.20	-1.8	3,029	-0.06%
2024/12/13	0.2	88.08	1	88.30	89.90	-0.8	3,034	-0.03%
2024/12/11	0	0.00	0.4	92.60	91.70	-0.4	3,054	-0.01%
2024/12/09	0	0.00	0.2	93.00	94.50	-0.2	3,120	-0.01%
2024/12/06	4	94.90	4	94.50	95.10	0	3,166	0.00%
2024/12/03	3	93.87	1	93.50	93.10	2	3,448	0.06%
2024/12/02	2	92.10	2	92.90	92.10	0	3,861	0.00%
2024/11/29	8	92.78	7	92.01	92.70	1	3,925	0.03%
2024/11/28	0	93.50	0	0.00	92.00	0	4,032	0.00%
2024/11/27	1	95.30	0	0.00	91.20	1	4,120	0.02%
2024/11/25	3	98.60	3	99.07	97.60	0	4,439	0.00%
2024/11/20	0	0.00	1	96.10	95.60	-1	4,484	-0.02%
2024/11/18	1	93.50	0	0.00	93.30	1	4,547	0.02%
2024/11/15	0	0.00	0.9	99.21	98.90	-0.9	4,518	-0.02%
2024/11/14	3	105.00	2	104.25	100.50	1	4,514	0.02%
2024/11/13	0	0.00	1.7	106.86	105.50	-1.7	4,480	-0.04%
2024/11/12	0	0.00	0	107.00	105.50	0	4,475	0.00%
2024/11/11	59	109.59	59	110.12	110.00	0	4,458	0.00%
2024/11/08	0.5	110.50	0.1	110.00	108.50	0.4	4,424	0.01%
2024/11/07	1.5	104.50	1	105.50	104.50	0.5	4,363	0.01%
2024/11/06	20	108.78	18.3	111.10	108.50	1.7	4,344	0.04%
2024/11/05	0	0.00	4	107.50	107.00	-4	4,308	-0.09%
2024/11/04	1.3	108.62	0	0.00	107.00	1.3	4,393	0.03%
2024/11/01	0.2	105.00	0	0.00	104.50	0.2	4,384	0.01%
2024/10/29	0.1	104.50	0	0.00	103.00	0.1	4,436	0.00%
2024/10/28	0	0.00	8	103.50	104.50	-8	4,411	-0.18%
2024/10/25	0.9	108.61	0	0.00	107.00	0.9	4,396	0.02%
2024/10/23	62	114.59	53	114.28	114.00	9	4,354	0.21%
2024/10/22	15	115.03	14	112.82	116.00	1	4,314	0.02%
2024/10/21	1	111.97	0	0.00	112.00	1	4,180	0.02%
2024/10/18	0	102.00	1	101.50	102.00	-1	4,077	-0.02%
2024/10/11	1	107.00	0	0.00	105.00	1	4,119	0.02%
2024/10/09	20	105.73	20	109.10	106.00	0	4,157	0.00%
2024/10/08	12	109.67	12	109.17	110.00	0	4,140	0.00%
2024/10/07	1	106.50	1	108.50	110.00	0	4,182	0.00%
2024/10/04	12	105.08	12	107.33	105.00	0	4,239	0.00%
2024/10/01	1	108.50	1	109.00	109.00	0	4,343	0.00%
2024/09/30	2	108.00	2	108.75	108.50	0	4,464	0.00%
2024/09/27	0	0.00	1	112.00	111.50	-1	4,539	-0.02%
2024/09/26	1	113.00	2	114.50	111.50	-1	4,515	-0.02%
2024/09/25	7.1	116.35	7.3	116.10	115.50	-0.2	4,548	-0.01%
2024/09/24	9	115.78	7	114.86	112.50	2	4,592	0.04%
2024/09/23	27	113.52	28	115.18	118.00	-1	4,465	-0.02%
2024/09/20	21.1	106.91	18.2	105.33	107.50	2.9	4,341	0.07%
2024/09/19	28	102.80	28	100.55	103.00	0	4,439	0.00%
2024/09/18	2	98.72	2	100.00	101.00	0	4,593	0.00%
2024/09/16	9	96.64	9	96.49	96.00	0	4,621	0.00%
2024/09/13	11	96.35	11	95.51	96.40	0	4,768	0.00%
2024/09/10	26	93.22	26	95.85	93.00	0	4,889	0.00%
2024/09/09	5	95.28	4	95.40	96.80	1	4,864	0.02%
2024/09/06	4.3	98.34	2	96.65	96.30	2.3	4,859	0.05%
2024/09/05	1.6	102.87	0	0.00	102.00	1.6	4,826	0.03%
2024/09/04	1	103.00	1	104.00	103.50	0	4,795	0.00%
2024/09/03	6	115.93	13.8	117.57	114.00	-7.8	4,695	-0.17%
2024/09/02	38	110.25	35	110.06	110.50	3	4,418	0.07%
2024/08/30	13	109.42	24.5	109.23	109.00	-11.5	4,397	-0.26%
2024/08/29	45	106.94	45	109.60	106.50	0	4,330	0.00%
2024/08/28	71	109.09	70	110.45	109.00	1	4,290	0.02%
2024/08/27	2	111.00	2	107.75	111.00	0	4,267	0.00%
2024/08/26	1	105.00	0	106.50	106.50	1	4,087	0.02%
2024/08/21	28.1	97.02	18	96.42	96.80	10.1	4,575	0.22%
2024/08/20	5.1	99.73	0	0.00	98.70	5.1	4,643	0.11%
2024/08/19	15	96.02	15	95.11	95.90	0	4,608	0.00%
2024/08/16	0	0.00	7	94.37	95.20	-7	4,715	-0.15%
2024/08/15	0	0.00	1	91.10	92.10	-1	4,674	-0.02%
2024/08/13	4	91.10	4	90.30	91.10	0	4,667	0.00%
2024/08/09	4	91.25	4	87.70	88.60	0	4,645	0.00%
2024/08/08	0	86.00	0	0.00	84.80	0	4,621	0.00%
2024/08/07	4	90.03	3	90.70	89.30	1	4,598	0.02%
2024/08/06	10.1	82.33	3	81.20	83.30	7.1	4,564	0.16%
2024/08/05	4.1	88.94	0	0.00	88.30	4.1	4,490	0.09%
2024/08/02	0.1	98.12	0	0.00	98.10	0.1	4,506	0.00%
2024/08/01	4	109.00	4	107.25	109.00	0	4,477	0.00%
2024/07/29	0	108.50	0	0.00	102.00	0	4,534	0.00%
2024/07/26	0	0.00	1	110.00	108.50	-1	4,505	-0.02%
2024/07/23	1	111.50	0	0.00	111.50	1	4,514	0.02%
2024/07/22	1.2	114.41	2	112.75	111.50	-0.8	4,524	-0.02%
2024/07/19	2	118.25	1	118.02	117.00	1	4,517	0.02%
2024/07/18	5.1	120.19	7	118.86	121.50	-1.9	4,559	-0.04%
2024/07/17	0	123.00	0	0.00	123.00	0	4,550	0.00%
2024/07/16	1	124.50	2	121.50	121.00	-1	4,565	-0.02%
2024/07/15	0	0.00	1	125.00	124.50	-1	4,585	-0.02%
2024/07/12	2	126.25	1	126.50	126.00	1	4,604	0.02%
2024/07/11	0	0.00	1	133.00	128.50	-1	4,639	-0.02%
2024/07/10	20	130.75	19	130.87	131.00	1	4,618	0.02%
2024/07/09	2	128.50	2.3	129.32	129.50	-0.3	4,614	-0.01%
2024/07/08	21	127.69	18	127.53	127.50	3	4,602	0.07%
2024/07/05	2	135.00	3.1	136.00	135.00	-1.1	4,590	-0.02%
2024/07/04	35	134.01	32	132.09	137.00	3	4,477	0.07%
2024/07/03	0	0.00	4	130.50	130.00	-4	4,389	-0.09%
2024/07/02	1	124.01	4.5	125.49	123.00	-3.5	4,377	-0.08%
2024/07/01	4	125.88	2	126.75	127.00	2	4,431	0.05%
2024/06/28	6	130.92	4	130.88	128.50	2	4,406	0.05%
2024/06/27	2	140.00	3	141.00	141.00	-1	4,242	-0.02%
2024/06/26	45	140.98	50.2	141.43	141.50	-5.2	4,222	-0.12%
2024/06/25	14	135.14	7	132.36	138.50	7	4,088	0.17%
2024/06/24	38	130.22	39	135.00	129.50	-1	3,917	-0.03%
2024/06/21	2	126.75	2	130.00	131.00	0	3,741	0.00%
2024/06/19	1	119.50	0	0.00	119.00	1	3,486	0.03%
2024/06/18	14	119.57	13	121.23	119.00	1	3,438	0.03%
2024/06/17	3	123.67	2	122.50	121.50	1	3,427	0.03%
2024/06/14	0	0.00	1	117.50	118.00	-1	3,376	-0.03%
2024/06/13	1	116.50	0	0.00	116.50	1	3,362	0.03%
2024/06/12	1	117.50	0	0.00	119.00	1	3,346	0.03%
2024/06/11	2	120.00	0	118.75	117.00	2	3,340	0.06%
2024/06/07	2	119.25	3	118.17	119.50	-1	3,350	-0.03%
2024/06/06	3.1	119.00	2	123.00	117.50	1.1	3,339	0.03%
2024/06/05	4	118.25	2	119.75	117.00	2	3,245	0.06%
2024/06/04	12	115.58	12	118.08	116.00	0	3,270	0.00%
2024/06/03	4	119.25	4	116.88	119.50	0	3,312	0.00%
2024/05/31	1	116.00	1	115.50	115.50	0	3,283	0.00%
2024/05/30	0	0.00	1	120.50	115.50	-1	3,255	-0.03%
2024/05/29	11	121.64	13	121.62	123.50	-2	3,229	-0.06%
2024/05/28	3	117.50	5	116.10	116.50	-2	3,129	-0.06%
2024/05/27	2	110.00	2	103.50	110.50	0	2,909	0.00%
2024/05/24	4	99.83	1	99.00	100.50	3	2,882	0.10%
2024/05/23	1	96.60	0	0.00	95.40	1	2,918	0.03%
2024/05/22	2	97.65	4	98.73	98.90	-2	3,013	-0.07%
2024/05/20	1	92.70	1	94.10	92.70	0	2,991	0.00%
2024/05/13	1	92.00	1	92.40	92.00	0	3,247	0.00%
2024/05/10	1	93.50	1	92.50	93.50	0	3,270	0.00%
2024/05/09	1	92.40	1	94.58	92.90	0	3,294	0.00%
2024/05/08	0	97.25	0	0.00	96.40	0	3,343	0.00%
2024/05/07	8	94.98	8	95.14	95.00	0	3,360	0.00%
2024/05/06	1	93.20	2	93.10	92.50	-1	3,354	-0.03%
2024/05/03	2	92.65	1	93.80	91.50	1	3,407	0.03%
2024/05/02	1	94.10	1.6	92.23	94.10	-0.6	3,466	-0.02%
2024/04/30	0	0.00	0.2	93.10	92.70	-0.2	3,713	0.00%
2024/04/26	1	95.30	1	96.16	92.60	0	3,896	0.00%
2024/04/25	1	94.53	1	96.30	94.50	0	4,034	0.00%
2024/04/24	2	98.70	1	97.40	97.70	1	4,137	0.02%
2024/04/22	1	94.00	1	92.60	90.20	0	4,222	0.00%
2024/04/19	0	0.00	0	95.40	94.60	0	4,352	0.00%
2024/04/18	0	0.00	1	98.00	99.60	-1	4,290	-0.02%
2024/04/17	1	99.90	1	99.20	99.20	0	4,268	0.00%
2024/04/16	4	96.02	3	94.10	94.60	1	4,217	0.02%
2024/04/15	0	97.60	0	0.00	96.60	0	4,193	0.00%
2024/04/11	2	97.90	1	99.50	99.50	1	4,166	0.02%
2024/04/09	1	93.80	2	94.95	93.80	-1	4,093	-0.02%
2024/04/08	12	99.61	12	100.14	98.10	0	4,046	0.00%
2024/04/03	3	100.13	2	98.25	102.50	1	3,948	0.03%
2024/04/02	3	98.60	1	98.41	98.10	2	3,829	0.05%
2024/04/01	0	0.00	1	96.90	96.00	-1	3,761	-0.03%
2024/03/27	0	0.00	0.1	95.90	95.90	-0.1	3,660	0.00%
2024/03/19	1	96.00	0	0.00	95.50	1	3,543	0.03%
2024/03/15	1	89.50	1	90.30	89.50	0	3,467	0.00%
2024/03/14	1	91.81	1	92.30	91.80	0	3,432	0.00%
2024/03/13	0.1	95.40	0	0.00	94.80	0.1	3,379	0.00%
2024/03/11	0.3	97.60	0	0.00	97.80	0.3	3,289	0.01%
2024/03/08	0	0.00	0.5	96.20	93.70	-0.5	3,237	-0.02%
2024/03/01	32	97.36	32.1	96.99	97.30	-0.1	2,938	0.00%
2024/02/27	7	96.20	8	96.63	96.10	-1	2,840	-0.04%
2024/02/26	1.5	99.68	2	102.25	103.00	-0.5	2,720	-0.02%
2024/02/23	3	97.93	2	99.00	98.90	1	2,594	0.04%
2024/02/22	0.1	95.60	1	97.50	95.10	-0.9	2,461	-0.04%
2024/02/21	1	95.30	0	0.00	95.10	1	2,385	0.04%
2024/02/20	4	94.15	4	92.50	95.10	0	2,349	0.00%
2024/02/16	0	0.00	1.2	94.58	94.90	-1.2	2,233	-0.05%
2024/02/15	0	0.00	3	90.90	91.30	-3	2,157	-0.14%