鈦昇 (8027)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.5
漲跌
▼3.2
漲幅
-3.28%
成交量
2,303張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	94.53	1	96.30	94.50	0	4,034	0.00%
2024/04/24	2	98.70	1	97.40	97.70	1	4,137	0.02%
2024/04/22	1	94.00	1	92.60	90.20	0	4,222	0.00%
2024/04/19	0	0.00	0	95.40	94.60	0	4,352	0.00%
2024/04/18	0	0.00	1	98.00	99.60	-1	4,290	-0.02%
2024/04/17	1	99.90	1	99.20	99.20	0	4,268	0.00%
2024/04/16	4	96.02	3	94.10	94.60	1	4,217	0.02%
2024/04/15	0	97.60	0	0.00	96.60	0	4,193	0.00%
2024/04/11	2	97.90	1	99.50	99.50	1	4,166	0.02%
2024/04/09	1	93.80	2	94.95	93.80	-1	4,093	-0.02%
2024/04/08	12	99.61	12	100.14	98.10	0	4,046	0.00%
2024/04/03	3	100.13	2	98.25	102.50	1	3,948	0.03%
2024/04/02	3	98.60	1	98.41	98.10	2	3,829	0.05%
2024/04/01	0	0.00	1	96.90	96.00	-1	3,761	-0.03%
2024/03/27	0	0.00	0.1	95.90	95.90	-0.1	3,660	0.00%
2024/03/19	1	96.00	0	0.00	95.50	1	3,543	0.03%
2024/03/15	1	89.50	1	90.30	89.50	0	3,467	0.00%
2024/03/14	1	91.81	1	92.30	91.80	0	3,432	0.00%
2024/03/13	0.1	95.40	0	0.00	94.80	0.1	3,379	0.00%
2024/03/11	0.3	97.60	0	0.00	97.80	0.3	3,289	0.01%
2024/03/08	0	0.00	0.5	96.20	93.70	-0.5	3,237	-0.02%
2024/03/01	32	97.36	32.1	96.99	97.30	-0.1	2,938	0.00%
2024/02/27	7	96.20	8	96.63	96.10	-1	2,840	-0.04%
2024/02/26	1.5	99.68	2	102.25	103.00	-0.5	2,720	-0.02%
2024/02/23	3	97.93	2	99.00	98.90	1	2,594	0.04%
2024/02/22	0.1	95.60	1	97.50	95.10	-0.9	2,461	-0.04%
2024/02/21	1	95.30	0	0.00	95.10	1	2,385	0.04%
2024/02/20	4	94.15	4	92.50	95.10	0	2,349	0.00%
2024/02/16	0	0.00	1.2	94.58	94.90	-1.2	2,233	-0.05%
2024/02/15	0	0.00	3	90.90	91.30	-3	2,157	-0.14%
2024/02/01	3	90.93	0	0.00	89.40	3	2,020	0.15%
2024/01/31	3.2	90.38	5	91.60	90.60	-1.8	1,985	-0.09%
2024/01/30	6	88.80	6	89.17	88.80	0	1,901	0.00%
2024/01/29	0	0.00	20	87.32	87.70	-20	1,850	-1.08%
2024/01/26	29	88.92	6	88.88	87.00	23	1,814	1.27%
2024/01/25	6	87.48	7	87.67	88.30	-1	1,712	-0.06%
2024/01/24	14	91.34	16	90.99	87.60	-2	1,612	-0.12%
2024/01/23	1	87.58	0.2	87.00	88.30	0.8	1,348	0.06%
2024/01/22	10.1	85.71	8	85.65	86.20	2.1	1,259	0.16%
2024/01/19	15.7	84.26	18	82.67	84.70	-2.3	1,127	-0.20%
2024/01/18	3	81.13	2	80.80	82.20	1	957	0.10%
2024/01/17	1	80.50	19	79.16	79.20	-18	820	-2.19%
2024/01/16	22.5	79.92	16	79.26	80.10	6.5	757	0.86%
2024/01/15	22	79.29	46	79.02	78.90	-24	650	-3.69%
2024/01/09	0	0.00	1	71.50	71.80	-1	461	-0.22%
2024/01/08	3	72.37	1	72.60	71.70	2	452	0.44%
2024/01/05	0	0.00	1	72.60	72.20	-1	428	-0.23%
2023/11/20	0	66.30	0	0.00	66.00	0	974	0.00%
2023/11/08	1	64.60	1	64.80	64.70	0	1,454	0.00%
2023/10/31	0	0.00	1	63.50	61.90	-1	2,232	-0.04%
2023/10/03	0	0.00	1	70.90	70.00	-1	3,048	-0.03%
2023/10/02	1	70.40	1	70.70	71.20	0	3,048	0.00%
2023/09/28	2	69.80	1	69.50	70.50	1	3,037	0.03%
2023/09/20	1	71.30	0	0.00	68.40	1	3,015	0.03%
2023/09/18	0	68.00	0	0.00	67.70	0	2,980	0.00%
2023/09/13	1	67.20	0	0.00	67.20	1	2,999	0.03%
2023/09/12	0	0.00	1	66.60	66.50	-1	3,049	-0.03%
2023/09/08	1	69.70	0	0.00	68.90	1	3,059	0.03%
2023/09/05	2	68.95	0	0.00	68.80	2	3,150	0.06%
2023/09/04	1	68.50	0	0.00	69.10	1	3,248	0.03%
2023/08/31	0	0.00	0	72.30	73.30	0	3,367	0.00%
2023/08/28	1	73.20	2	74.20	72.90	-1	3,423	-0.03%
2023/08/25	6	76.18	8	76.61	74.80	-2	3,394	-0.06%
2023/08/24	12	78.50	14	77.87	76.90	-2	3,320	-0.06%
2023/08/23	10	73.65	9	74.39	75.20	1	3,104	0.03%
2023/08/21	1	70.50	0	0.00	69.70	1	2,962	0.03%
2023/08/18	0	0.00	4	72.30	71.80	-4	2,932	-0.14%
2023/08/17	6	74.00	56	73.11	74.10	-50	2,893	-1.73%
2023/08/16	9	72.34	10	71.49	72.50	-1	2,773	-0.04%
2023/08/15	1	68.70	0	0.00	68.60	1	2,659	0.04%
2023/08/11	1	69.80	0	0.00	69.20	1	2,604	0.04%
2023/08/09	3	71.70	5	70.80	70.20	-2	2,505	-0.08%
2023/08/08	46	76.07	26	75.79	74.50	20	2,423	0.83%
2023/08/07	15	73.77	24	73.30	75.00	-9	2,170	-0.41%
2023/08/04	11	67.78	1	65.90	68.20	10	1,967	0.51%
2023/08/01	100	69.83	40	69.99	64.60	60	1,839	3.26%
2023/07/31	1	68.50	2	65.70	68.50	-1	1,593	-0.06%
2023/07/27	1	61.50	1	61.80	61.60	0	1,389	0.00%
2023/07/26	0	0.00	1	64.50	62.50	-1	1,374	-0.07%
2023/07/25	0	0.00	1	64.30	63.40	-1	1,348	-0.07%
2023/07/24	1	62.80	0	0.00	63.00	1	1,313	0.08%
2023/07/20	1	62.10	1	61.50	61.40	0	1,249	0.00%
2023/07/18	9	61.83	7	61.20	62.00	2	1,195	0.17%
2023/07/17	0	0.00	1	60.10	62.20	-1	1,131	-0.09%
2023/07/14	0	0.00	1	58.50	61.00	-1	1,091	-0.09%
2023/07/13	1	58.00	0	0.00	57.00	1	1,047	0.10%
2023/07/04	1	58.00	1	58.40	57.90	0	1,017	0.00%
2023/06/27	2	57.90	1	58.50	57.60	1	987	0.10%
2023/06/21	0	61.30	0	0.00	60.70	0	972	0.00%
2023/06/19	1	62.10	1	62.10	61.90	0	964	0.00%
2023/06/13	3	62.30	4	61.40	61.30	-1	863	-0.12%
2023/06/12	1	58.50	0	0.00	60.90	1	794	0.13%
2023/06/09	1	60.20	1	61.20	60.10	0	764	0.00%
2023/06/08	1	60.60	2	60.90	61.30	-1	737	-0.14%
2023/06/07	1	60.10	0	0.00	59.10	1	629	0.16%
2023/05/15	0	0.00	1	44.70	44.85	-1	350	-0.28%
2023/05/12	0	43.10	4	42.68	44.00	-4	345	-1.16%
2023/05/11	5	42.49	0	0.00	42.05	5	341	1.46%
2023/04/27	0	51.00	0	0.00	51.00	0	278	0.00%
2023/04/19	0	55.00	0	0.00	54.50	0	255	0.00%
2023/04/18	0	54.66	0	0.00	55.10	0	250	0.00%
2023/04/17	0	53.50	0	0.00	53.80	0	245	0.00%
2023/04/12	0	55.40	0	0.00	54.60	0	243	0.00%
2023/04/11	0	56.50	0	0.00	54.90	0	242	0.00%
2023/04/10	0	56.36	0	0.00	56.20	0	235	0.00%
2023/04/07	0	55.50	0	0.00	56.60	0	228	0.00%
2023/04/06	0	53.73	0	0.00	53.90	0	209	0.00%
2023/03/20	0	0.00	1	51.80	51.10	-1	207	-0.48%
2023/02/06	0	0.00	3	52.13	52.30	-3	270	-1.11%
2023/02/03	0	0.00	4	53.80	53.10	-4	276	-1.45%
2023/02/02	1	53.40	0	0.00	53.80	1	278	0.36%
2023/02/01	2	53.00	0	0.00	52.90	2	279	0.71%
2023/01/31	4	53.18	0	0.00	52.50	4	283	1.41%
2022/12/14	0	54.30	0	0.00	55.20	0	405	0.00%
2022/12/12	2	54.00	0	0.00	54.50	2	413	0.48%
2022/11/30	0	57.80	0	0.00	57.60	0	462	0.00%
2022/11/28	1	55.40	0	0.00	55.20	1	459	0.22%
2022/11/21	0	0.00	0.1	55.00	53.80	-0.1	500	-0.01%
2022/10/28	0	50.40	0	0.00	50.50	0	573	0.00%
2022/09/22	0	61.10	0	0.00	60.60	0	534	0.00%
2022/09/15	0.1	66.50	0	0.00	63.90	0.1	556	0.01%
2022/09/06	2	67.05	0	0.00	66.00	2	595	0.34%
2022/09/01	2	72.05	4	73.15	72.00	-2	593	-0.34%
2022/08/31	0	0.00	2	73.60	73.90	-2	593	-0.34%
2022/08/30	0	0.00	4	72.40	72.80	-4	602	-0.66%
2022/08/29	5	72.12	0	0.00	72.20	5	607	0.82%
2022/08/26	2	73.70	5	73.18	73.70	-3	629	-0.48%
2022/08/25	3	72.00	4	72.23	71.50	-1	691	-0.14%
2022/08/24	1	71.30	0	0.00	70.60	1	709	0.14%
2022/08/23	3	69.20	1	71.20	70.80	2	771	0.26%
2022/08/22	6	70.15	0	0.00	69.50	6	790	0.76%
2022/08/10	0	62.50	0	0.00	61.70	0	881	0.00%
2022/08/08	0	60.80	0	0.00	61.60	0	898	0.00%
2022/08/02	0	64.10	0	0.00	64.00	0	917	0.00%
2022/07/28	0	67.30	0	0.00	66.70	0	974	0.00%
2022/07/15	1	64.80	1	65.40	65.40	0	1,020	0.00%
2022/06/30	0	0.00	1	66.80	66.70	-1	1,062	-0.09%
2022/06/27	0	0.00	1	66.00	66.30	-1	1,089	-0.09%
2022/06/24	1	65.50	0	0.00	64.10	1	1,092	0.09%
2022/06/22	0	0.00	1	65.90	65.10	-1	1,088	-0.09%
2022/06/17	0	0.00	3	69.97	70.10	-3	1,064	-0.28%
2022/06/14	0	0.00	0.6	74.32	75.90	-0.6	1,023	-0.06%
2022/06/13	0	0.00	1.2	75.64	75.80	-1.2	1,016	-0.12%
2022/06/07	1	78.60	0	0.00	78.50	1	985	0.10%
2022/06/06	1.4	79.23	0	0.00	79.00	1.4	975	0.14%
2022/06/02	1	81.50	2	84.00	81.30	-1	954	-0.10%
2022/06/01	4	81.18	0	0.00	81.50	4	882	0.45%
2022/05/31	1.3	81.33	0	0.00	81.70	1.3	861	0.15%
2022/05/30	0.2	79.26	0	0.00	79.30	0.2	814	0.03%
2022/05/25	0	0.00	2.2	78.63	78.40	-2.2	764	-0.28%
2022/05/24	0	74.70	0	0.00	74.40	0	744	0.00%
2022/05/20	0	0.00	1	77.00	76.20	-1	735	-0.14%
2022/05/19	1.2	74.23	0	0.00	77.00	1.2	733	0.16%
2022/05/18	1	75.60	0	0.00	75.90	1	729	0.14%
2022/05/09	1	76.40	0	0.00	75.10	1	683	0.15%
2022/05/06	1	74.70	1	75.40	75.00	0	666	0.00%
2022/04/29	1	74.50	1	75.10	74.90	0	638	0.00%
2022/04/26	1	75.00	0	74.50	73.70	1	644	0.16%
2022/04/25	0	73.40	0	0.00	74.90	0	644	0.00%
2022/04/18	1	72.00	1	71.60	72.00	0	729	0.00%
2022/04/14	0	0.00	1	72.80	73.10	-1	762	-0.13%
2022/04/11	1	72.00	0	0.00	71.20	1	875	0.11%
2022/03/29	0	0.00	0	75.40	74.90	0	1,071	0.00%
2022/03/28	0	73.90	0	0.00	74.40	0	1,072	0.00%
2022/03/22	0	71.20	0	0.00	71.60	0	1,146	0.00%
2022/03/15	0	68.30	0	0.00	67.00	0	1,206	0.00%
2022/03/07	0	69.60	0	0.00	69.10	0	1,272	0.00%
2022/03/03	0	0.00	2	76.20	75.20	-2	1,269	-0.16%
2022/02/24	0	69.37	1	68.50	68.30	-1	1,293	-0.08%
2022/02/22	0	73.20	0	0.00	71.60	0	1,309	0.00%
2022/02/21	2	74.00	0	0.00	73.60	2	1,327	0.15%
2022/01/26	0	71.40	0	0.00	69.90	0	1,287	0.00%
2022/01/21	0	0.00	10	75.60	73.10	-10	1,266	-0.79%
2022/01/20	10	75.11	0	0.00	75.00	10	1,255	0.80%
2022/01/07	0	80.50	0	0.00	80.70	0	1,104	0.00%
2022/01/05	3	84.83	2	83.80	85.10	1	1,054	0.09%
2022/01/04	1	87.00	1	84.90	84.40	0	1,029	0.00%
2021/12/30	2	84.80	1	85.70	85.00	1	943	0.11%
2021/12/23	2	76.75	5	77.72	77.50	-3	726	-0.41%
2021/12/17	17	75.45	18	75.61	75.80	-1	667	-0.15%
2021/12/16	1	74.70	1	75.20	76.50	0	652	0.00%
2021/12/14	15	74.18	15	74.15	72.50	0	602	0.00%
2021/12/13	0	0.00	2	73.90	73.50	-2	579	-0.34%
2021/12/10	0	0.00	1	72.00	71.90	-1	555	-0.18%
2021/12/08	0	0.00	6	69.70	69.40	-6	549	-1.09%
2021/12/03	6	74.12	0	0.00	73.00	6	531	1.13%
2021/11/26	4	69.20	4	71.05	69.10	0	479	0.00%
2021/11/25	2	73.40	0	0.00	70.10	2	466	0.43%
2021/11/22	1	70.70	1	71.40	70.50	0	406	0.00%
2021/11/19	1	67.80	2	68.45	68.70	-1	390	-0.26%
2021/11/18	1	66.90	3	66.60	68.70	-2	385	-0.52%
2021/11/16	3	64.90	0	0.00	64.10	3	364	0.82%
2021/11/10	3	64.70	0	0.00	64.40	3	410	0.73%
2021/09/01	0	0.00	44	66.48	66.80	-44	1,015	-4.33%
2021/08/31	0	65.60	0	0.00	65.70	0	1,015	0.00%
2021/08/26	0	65.80	0	0.00	65.30	0	1,045	0.00%
2021/08/03	0	0.00	1	69.00	69.10	-1	1,101	-0.09%
2021/07/16	0	0.00	1	78.80	78.70	-1	1,037	-0.10%
2021/07/15	1	78.30	0	0.00	78.80	1	1,007	0.10%
2021/07/14	4	76.50	7	74.01	76.00	-3	967	-0.31%
2021/07/13	3	78.10	3	77.90	73.50	0	935	0.00%
2021/07/12	0	0.00	2	76.40	77.70	-2	881	-0.23%
2021/07/07	10	69.18	0	0.00	69.60	10	792	1.26%
2021/07/06	17	69.16	0	0.00	69.00	17	785	2.16%
2021/07/05	24	69.57	0	0.00	70.20	24	778	3.08%
2021/05/05	0	0.00	1	77.00	73.20	-1	954	-0.10%
2021/05/04	1	72.00	0	0.00	73.00	1	960	0.10%
2021/04/08	0	93.00	0	0.00	92.90	0	1,407	0.00%
2021/03/31	0	92.90	0	0.00	91.90	0	1,467	0.00%
2021/03/30	0	0.00	1	92.70	92.80	-1	1,464	-0.07%
2021/03/29	1	88.70	0	0.00	88.70	1	1,454	0.07%
2021/03/23	1	88.50	0	0.00	87.90	1	1,479	0.07%
2021/03/22	0	93.00	0	0.00	91.60	0	1,481	0.00%
2021/03/19	0	92.80	0	0.00	92.10	0	1,500	0.00%
2021/03/17	0	0.00	1	91.90	91.80	-1	1,573	-0.06%
2021/03/16	1	91.20	0	0.00	90.80	1	1,708	0.06%
2021/03/15	1	92.00	0	0.00	93.50	1	1,857	0.05%
2021/03/12	0	86.00	0	0.00	88.60	0	1,976	0.00%
2021/03/08	0	0.00	2	82.20	82.20	-2	2,194	-0.09%
2021/03/02	0	0.00	1	86.60	84.60	-1	2,286	-0.04%
2021/02/23	0	0.00	1	87.70	88.00	-1	2,333	-0.04%
2021/02/17	1	83.60	0	0.00	83.80	1	2,409	0.04%
2021/02/03	1	82.60	0	0.00	82.30	1	2,409	0.04%
2021/01/27	2	84.05	0	0.00	83.50	2	2,412	0.08%
2021/01/19	1	89.60	1	90.00	88.90	0	2,417	0.00%
2021/01/13	2	95.60	2	95.50	95.20	0	2,715	0.00%
2021/01/06	0	0.00	12	94.22	89.90	-12	2,634	-0.46%
2021/01/04	11	99.89	2	100.50	99.40	9	2,517	0.36%
2020/12/31	2	98.80	2	97.30	97.70	0	2,476	0.00%
2020/12/29	0	0.00	3	96.43	96.10	-3	2,544	-0.12%
2020/12/28	4	97.30	4	97.70	96.40	0	2,551	0.00%
2020/12/25	2	96.10	3	96.50	96.80	-1	2,532	-0.04%
2020/12/22	0	0.00	7	88.20	88.30	-7	2,545	-0.27%
2020/12/11	13	92.70	14	92.88	91.30	-1	2,758	-0.04%
2020/12/10	14	94.56	11	97.63	92.00	3	2,887	0.10%
2020/12/09	17	97.08	16	97.01	96.20	1	2,949	0.03%
2020/12/08	15	90.11	30	90.61	92.50	-15	3,068	-0.49%
2020/12/07	55	88.87	52	87.29	89.80	3	3,099	0.10%
2020/12/04	15	81.86	3	80.20	81.70	12	2,979	0.40%
2020/12/03	1	79.20	0	0.00	78.10	1	3,001	0.03%
2020/11/30	1	79.70	0	0.00	79.00	1	3,729	0.03%
2020/11/27	16	81.27	9	79.78	79.00	7	3,762	0.19%
2020/11/24	0	0.00	2	78.10	76.90	-2	3,703	-0.05%
2020/11/23	1	78.00	0	0.00	77.80	1	3,697	0.03%
2020/11/19	2	76.90	2	75.65	76.40	0	3,675	0.00%
2020/11/17	1	74.00	3	74.30	73.80	-2	3,625	-0.06%
2020/11/16	1	73.30	0	0.00	74.10	1	3,631	0.03%
2020/11/09	1	72.00	0	0.00	72.60	1	3,627	0.03%
2020/10/29	0	0.00	1.1	69.22	71.70	-1.1	3,756	-0.03%
2020/10/27	1	72.80	0	0.00	73.30	1	3,741	0.03%
2020/10/26	2	77.60	0	0.00	77.00	2	3,701	0.05%
2020/10/22	57	77.37	57	77.57	78.00	0	3,663	0.00%
2020/10/21	18	77.76	21	78.44	78.50	-3	3,557	-0.08%
2020/10/20	1	72.30	1	71.50	72.00	0	3,373	0.00%
2020/10/15	1	70.60	0	0.00	69.70	1	3,450	0.03%
2020/10/08	0	0.00	1	71.80	70.70	-1	3,530	-0.03%
2020/10/06	1	69.40	0	0.00	69.50	1	3,530	0.03%
2020/09/22	0	0.00	1	74.00	75.50	-1	3,835	-0.03%
2020/09/17	0	0.00	2	76.80	76.70	-2	3,841	-0.05%
2020/09/16	7	78.53	0	0.00	77.80	7	3,740	0.19%
2020/09/15	12	78.72	18	79.74	79.00	-6	3,633	-0.17%
2020/09/14	25	78.44	19	78.93	81.20	6	3,452	0.17%
2020/09/11	108	78.35	108	78.40	73.90	0	3,269	0.00%	大買/大賣/
2020/09/10	5	72.70	5	73.00	77.50	0	3,043	0.00%
2020/09/09	2	67.75	2	68.15	70.50	0	2,878	0.00%
2020/09/08	4	68.58	4	68.88	68.80	0	2,838	0.00%
2020/09/07	34	70.95	48	71.98	70.00	-14	2,801	-0.50%
2020/09/04	21	70.60	17	70.41	74.10	4	2,558	0.16%
2020/09/03	4	64.95	9	63.76	67.40	-5	2,390	-0.21%
2020/09/02	16	61.03	0	0.00	61.30	16	2,263	0.71%
2020/08/31	1	58.70	1	57.90	57.90	0	2,272	0.00%
2020/08/27	0	0.00	1	56.30	56.30	-1	2,325	-0.04%
2020/08/24	2	55.45	2	55.85	56.90	0	2,290	0.00%
2020/08/12	0	0.00	2	54.40	56.90	-2	2,173	-0.09%
2020/08/10	1	54.00	1	53.90	53.80	0	2,134	0.00%
2020/08/07	2	55.85	2	57.20	55.20	0	2,123	0.00%
2020/08/06	5	59.50	6	59.47	58.10	-1	2,088	-0.05%
2020/08/05	2	57.15	4	57.03	59.70	-2	2,029	-0.10%
2020/08/04	1	54.20	0	0.00	54.50	1	1,971	0.05%
2020/07/30	2	52.80	0	0.00	53.10	2	1,949	0.10%
2020/07/28	0	0.00	1	51.30	50.50	-1	1,933	-0.05%
2020/07/27	1	56.10	2	53.40	52.90	-1	1,905	-0.05%
2020/07/24	1	56.00	0	0.00	55.10	1	1,880	0.05%
2020/07/23	3	57.80	4	58.33	58.10	-1	1,843	-0.05%
2020/07/22	1	58.60	0	0.00	58.80	1	1,817	0.06%
2020/07/21	2	55.30	1	55.40	56.20	1	1,772	0.06%
2020/07/15	1	54.90	2	55.80	53.80	-1	1,662	-0.06%
2020/07/14	0	0.00	1	54.50	54.50	-1	1,590	-0.06%
2020/07/09	0	0.00	2	54.25	53.10	-2	1,510	-0.13%
2020/07/08	6	53.20	4	53.05	54.40	2	1,479	0.14%
2020/07/07	4	55.30	3	56.03	53.10	1	1,435	0.07%
2020/07/06	5	58.46	1	58.90	57.20	4	1,348	0.30%
2020/07/03	0	0.00	1	53.20	57.30	-1	1,201	-0.08%
2020/07/02	15	51.99	16	52.11	52.10	-1	1,096	-0.09%
2020/07/01	2	51.75	0	0.00	51.90	2	1,046	0.19%
2020/06/30	6	50.00	9	49.20	49.70	-3	980	-0.31%
2020/06/29	4	47.46	3.1	47.40	47.40	0.9	948	0.09%
2020/06/24	4	46.40	3	46.52	46.45	1	936	0.11%
2020/06/19	1	48.30	0	0.00	47.70	1	886	0.11%
2020/06/12	0	0.00	2	45.15	47.25	-2	701	-0.29%
2020/06/11	0	0.00	3	47.53	46.00	-3	681	-0.44%
2020/06/10	4	46.81	3	45.35	47.05	1	572	0.17%
2020/06/09	1	42.80	0	0.00	42.80	1	485	0.21%
2020/06/05	1	41.50	1	41.75	41.90	0	425	0.00%
2020/06/04	4	38.44	1	39.30	41.00	3	392	0.76%
2020/05/20	0.1	31.75	0	0.00	31.90	0.1	295	0.03%
2020/04/29	0	0.00	1	33.75	33.80	-1	271	-0.37%
2020/04/27	1	33.05	0	0.00	32.90	1	271	0.37%
2019/12/24	0	0.00	6	33.35	33.20	-6	217	-2.76%
2019/10/29	1	35.95	1	36.10	35.00	0	316	0.00%
2019/10/07	3	34.65	0	0.00	34.10	3	291	1.03%
2019/09/23	3	33.60	0	0.00	33.35	3	261	1.15%
2018/06/13	0	0.00	2	40.65	41.30	-2	823	-0.24%
2018/06/06	2	38.15	0	0.00	38.50	2	800	0.25%
2018/06/04	0	0.00	2	40.00	41.00	-2	789	-0.25%
2018/05/29	1	37.80	0	0.00	38.00	1	861	0.12%
2018/05/25	1	38.95	0	0.00	38.80	1	909	0.11%
2018/05/07	1	41.10	1	41.20	40.95	0	1,211	0.00%
2018/02/01	1	49.00	1	47.00	47.00	0	1,712	0.00%
2018/01/24	0	0.00	2	46.00	45.55	-2	1,483	-0.13%