昇陽半導體 (8028)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
4,466張
產業
上市半導體類股▼4.94%
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	7	119.29	3	119.67	122.50	4	9,966	0.04%
2025/01/22	7	124.71	5	123.90	123.50	2	10,027	0.02%
2025/01/21	28	125.48	26	125.63	125.50	2	9,995	0.02%
2025/01/20	2	124.25	23	126.70	125.50	-21	10,009	-0.21%
2025/01/17	21	121.88	17	122.06	121.50	4	10,084	0.04%
2025/01/16	22	126.05	2	125.50	128.00	20	10,027	0.20%
2025/01/15	1	119.50	0	0.00	120.00	1	10,059	0.01%
2025/01/14	1	123.00	0	0.00	122.50	1	10,191	0.01%
2025/01/13	11	122.32	4	125.50	121.00	7	11,367	0.06%
2025/01/10	7	129.79	3.3	129.62	128.50	3.8	11,504	0.03%
2025/01/09	11	131.68	8.1	132.59	129.00	2.9	11,541	0.03%
2025/01/08	17	136.97	12.1	136.45	136.50	4.9	11,824	0.04%
2025/01/07	239.3	141.21	232	145.23	140.50	7.3	11,888	0.06%	大買/大賣/
2025/01/06	89	142.88	89.1	141.43	143.00	-0.1	11,800	0.00%
2025/01/03	32	141.09	32	138.86	141.50	0	12,081	0.00%
2025/01/02	54	137.69	60	139.34	137.50	-6	12,564	-0.05%
2024/12/31	8	137.06	6	137.33	139.50	2	12,766	0.02%
2024/12/30	51.3	137.17	42	140.50	135.50	9.3	12,691	0.07%
2024/12/27	4	136.38	3	136.67	137.50	1	12,455	0.01%
2024/12/26	62	138.26	61	140.07	135.50	1	12,537	0.01%
2024/12/25	7.1	139.35	9.1	138.93	137.50	-2	12,649	-0.02%
2024/12/24	121	136.26	118	135.66	136.50	3	12,565	0.02%	大買/大賣/
2024/12/23	239	137.03	240	135.89	137.00	-1	12,634	-0.01%	大買/大賣/
2024/12/20	23.1	136.45	24.2	131.36	133.50	-1.1	12,314	-0.01%
2024/12/19	2	124.50	2	125.25	128.00	0	12,135	0.00%
2024/12/18	13	126.04	14	124.64	126.50	-1	12,236	-0.01%
2024/12/13	1.1	127.54	3	127.50	127.00	-1.9	12,722	-0.02%
2024/12/12	14	129.82	14.4	132.99	129.50	-0.4	12,918	0.00%
2024/12/11	2.4	131.04	0	0.00	131.00	2.4	13,053	0.02%
2024/12/09	3	132.50	2	132.25	132.50	1	13,158	0.01%
2024/12/06	86	134.14	92	134.43	134.00	-6	13,198	-0.05%
2024/12/05	41	135.61	40	136.83	135.50	1	13,060	0.01%
2024/12/04	6	138.17	9	136.00	138.00	-3	13,120	-0.02%
2024/12/03	124	133.67	117	137.54	133.00	7	13,196	0.05%	大買/大賣/
2024/12/02	31	138.74	31	133.92	138.00	0	13,084	0.00%
2024/11/29	2	130.53	2	133.50	132.50	0	13,004	0.00%
2024/11/28	1	134.00	1	134.50	134.50	0	13,180	0.00%
2024/11/27	3.2	136.22	2	135.75	132.50	1.2	13,371	0.01%
2024/11/26	12	140.33	16	140.38	138.50	-4	13,722	-0.03%
2024/11/25	10	142.95	13.2	143.20	142.50	-3.2	14,363	-0.02%
2024/11/22	24	131.94	24	133.96	132.00	0	15,076	0.00%
2024/11/21	0	130.50	1	132.00	131.00	-1	15,754	-0.01%
2024/11/20	42	132.29	44	133.89	132.50	-2	16,183	-0.01%
2024/11/19	10	130.95	8	131.44	133.50	2	16,580	0.01%
2024/11/18	8	126.88	5	132.00	123.50	3	17,529	0.02%
2024/11/15	11	134.73	11	135.50	135.00	0	18,389	0.00%
2024/11/14	15.1	135.66	74	135.61	135.50	-58.9	18,722	-0.31%
2024/11/13	21	138.71	40	138.41	137.50	-19	19,079	-0.10%
2024/11/12	29	139.90	29.1	144.44	137.50	-0.1	19,366	0.00%
2024/11/11	21	144.93	22.1	142.96	146.00	-1.1	19,618	-0.01%
2024/11/08	31	143.48	19	143.11	142.50	12	19,644	0.06%
2024/11/07	169	142.05	120	140.58	142.50	49	19,808	0.25%	大買/大賣/
2024/11/06	89	138.81	86	135.38	139.50	3	20,074	0.01%
2024/11/05	67	135.04	73	134.42	135.50	-6	19,932	-0.03%
2024/11/04	39	132.51	39	129.27	133.00	0	20,133	0.00%
2024/11/01	13	131.88	14	128.68	130.50	-1	20,208	0.00%
2024/10/30	5	122.00	4	123.75	122.00	1	20,204	0.00%
2024/10/29	1	121.00	3	122.33	122.50	-2	20,532	-0.01%
2024/10/28	2	127.00	2	126.75	126.00	0	20,969	0.00%
2024/10/25	2	128.50	0.7	128.98	128.50	1.3	21,560	0.01%
2024/10/24	6.1	131.02	4	133.25	128.50	2.1	22,285	0.01%
2024/10/23	55	133.11	54	134.25	133.00	1	22,801	0.00%
2024/10/22	2	135.50	11	134.45	135.50	-9	23,023	-0.04%
2024/10/21	11.1	135.87	10	136.45	135.00	1.1	23,185	0.00%
2024/10/18	188	138.05	189	140.88	134.50	-1	23,545	0.00%	大買/大賣/
2024/10/17	81	138.35	80	134.00	140.00	1	22,467	0.00%
2024/10/16	16	135.59	22	134.95	137.00	-6	22,349	-0.03%
2024/10/15	115.1	137.87	108	138.31	136.00	7.1	22,436	0.03%	大買/大賣/
2024/10/14	20	136.98	18	136.89	138.50	2	22,213	0.01%
2024/10/11	24	133.92	20	134.35	133.50	4	22,219	0.02%
2024/10/09	66	135.17	65	138.18	133.50	1	22,727	0.00%
2024/10/08	49	137.59	63.1	136.20	140.00	-14.1	22,536	-0.06%
2024/10/07	6.1	131.67	45	129.17	132.50	-39	22,299	-0.17%
2024/10/04	0	0.00	2	121.50	122.50	-2	22,632	-0.01%
2024/10/01	6	125.92	2	126.50	125.00	4	23,454	0.02%
2024/09/30	4.1	126.24	52	125.11	125.50	-48	23,619	-0.20%
2024/09/27	34	135.09	33.1	134.60	130.50	0.9	23,719	0.00%
2024/09/26	75	128.22	72	130.10	128.00	3	23,361	0.01%
2024/09/25	66	130.21	82	128.01	130.50	-16	23,752	-0.07%
2024/09/24	0	0.00	30	124.00	124.50	-30	24,270	-0.12%
2024/09/23	0	0.00	0.4	127.50	126.00	-0.4	24,476	0.00%
2024/09/20	124	128.00	124	129.93	128.50	0	24,822	0.00%	大買/大賣/
2024/09/18	147	124.01	149	126.33	124.00	-2	25,091	-0.01%	大買/大賣/
2024/09/16	86	128.51	85	129.88	128.00	1	25,222	0.00%
2024/09/13	74	124.89	76.1	121.04	125.50	-2.1	25,164	-0.01%
2024/09/12	8	119.19	7	118.79	119.00	1	25,407	0.00%
2024/09/11	90	114.50	0	0.00	114.00	90	25,954	0.35%
2024/09/10	32	113.87	31	119.05	114.00	1	26,576	0.00%
2024/09/09	3	118.83	3	119.83	118.50	0	27,273	0.00%
2024/09/06	5	120.80	3	120.16	118.50	2	28,174	0.01%
2024/09/05	62	120.47	64	124.17	120.50	-2	28,647	-0.01%
2024/09/04	5	123.70	4	124.88	122.50	1	28,595	0.00%
2024/09/03	7	129.43	8	129.06	128.00	-1	28,500	0.00%
2024/09/02	5	129.10	13	129.96	128.00	-8	28,426	-0.03%
2024/08/30	68	131.15	68	134.35	131.00	0	28,361	0.00%
2024/08/29	7	135.50	12	134.13	134.50	-5	28,182	-0.02%
2024/08/28	217	134.29	224	136.50	133.50	-7	28,099	-0.02%	大買/大賣/
2024/08/27	115	135.94	111	134.87	135.50	4	27,764	0.01%	大買/大賣/
2024/08/26	329.2	135.11	327.1	142.08	133.50	2.1	27,194	0.01%	大買/大賣/
2024/08/23	53	134.52	61	134.43	138.50	-8	26,295	-0.03%
2024/08/22	183	127.95	187	130.90	127.50	-4	25,776	-0.02%	大買/大賣/
2024/08/21	18.1	127.85	18.1	128.39	132.00	0	25,928	0.00%
2024/08/20	142	130.88	109	129.97	127.50	33	26,015	0.13%	大買/大賣/
2024/08/19	110	129.75	99	130.64	128.50	11	25,054	0.04%	大買/
2024/08/16	20	128.58	23.1	129.78	133.50	-3.1	24,327	-0.01%
2024/08/15	28	119.82	20	121.00	121.50	8	24,193	0.03%
2024/08/14	40	119.44	34	119.74	118.50	6	23,991	0.03%
2024/08/13	28	115.89	29	115.55	117.00	-1	24,020	0.00%
2024/08/12	48	113.16	48	115.04	113.50	0	23,577	0.00%
2024/08/09	17	113.88	20	113.55	113.00	-3	23,400	-0.01%
2024/08/08	51	107.62	44	107.17	107.00	7	23,020	0.03%
2024/08/07	5	103.20	6	104.83	106.50	-1	22,515	0.00%
2024/08/06	29	98.04	34	98.15	96.90	-5	22,332	-0.02%
2024/08/05	16	101.09	15	100.63	99.90	1	21,900	0.00%
2024/08/02	10	114.05	13	113.04	111.00	-3	21,656	-0.01%
2024/08/01	37.1	120.31	27	118.98	117.00	10.1	21,431	0.05%
2024/07/31	41	123.22	44	122.67	119.00	-3	21,034	-0.01%
2024/07/30	34	120.22	31	119.98	124.50	3	20,493	0.01%
2024/07/29	60	120.53	57	121.98	115.00	3	19,850	0.02%
2024/07/26	59	116.54	51.1	116.85	118.50	8	19,131	0.04%
2024/07/23	5	112.70	15	112.13	114.50	-10	18,606	-0.05%
2024/07/22	15	107.83	10	111.70	107.50	5	18,327	0.03%
2024/07/19	47	116.85	48	111.85	114.50	-1	18,031	-0.01%
2024/07/18	0	0.00	11.1	107.20	109.00	-11.1	17,476	-0.06%
2024/07/17	24	112.19	29	115.16	111.50	-5	17,322	-0.03%
2024/07/16	22	114.80	28	118.95	114.50	-6	17,130	-0.04%
2024/07/15	36	117.17	30	120.08	117.00	6	16,963	0.04%
2024/07/12	41	120.71	30.1	121.36	120.00	11	16,816	0.07%
2024/07/11	46	125.26	32	125.27	125.00	14	16,627	0.08%
2024/07/10	18	119.20	36	117.70	123.00	-18	15,948	-0.11%
2024/07/09	34	113.29	19.1	116.84	112.00	14.9	15,552	0.10%
2024/07/08	29.1	116.33	25	118.62	116.50	4.1	15,152	0.03%
2024/07/05	51	117.76	50.6	116.73	121.50	0.4	14,547	0.00%
2024/07/04	7	109.36	1.2	108.37	110.50	5.8	13,688	0.04%
2024/07/03	1	99.00	12.4	99.58	100.50	-11.4	13,475	-0.08%
2024/07/02	25	90.02	31.2	89.64	91.60	-6.2	13,206	-0.05%
2024/07/01	49.1	90.88	37.3	90.23	88.70	11.8	12,901	0.09%
2024/06/28	99.5	88.57	104	89.73	88.50	-4.5	12,463	-0.04%	大賣/
2024/06/27	30	87.56	25.9	86.69	87.30	4.1	11,729	0.03%
2024/06/26	8	84.81	16	84.58	87.70	-8	11,467	-0.07%
2024/06/25	11	81.92	11.1	83.43	83.60	-0.1	11,050	0.00%
2024/06/24	14	82.96	20	84.69	82.60	-6	10,838	-0.06%
2024/06/21	32	87.09	30	86.39	85.30	2	10,512	0.02%
2024/06/20	61	85.92	44	84.69	86.80	17	10,281	0.17%
2024/06/19	7.4	83.95	7	84.37	83.40	0.4	9,976	0.00%
2024/06/18	121.5	85.29	122.5	85.80	84.90	-0.9	9,489	-0.01%	大買/大賣/
2024/06/17	31	81.30	39	81.64	83.00	-8	8,790	-0.09%
2024/06/14	94	77.70	86	77.80	77.50	8	8,104	0.10%
2024/06/13	27	73.26	31	72.53	77.50	-4	7,244	-0.06%
2024/06/12	10	69.49	9.1	67.19	70.50	0.9	6,220	0.01%
2024/06/11	1	63.00	1	64.60	64.10	0	5,638	0.00%
2024/06/07	6	65.43	5	64.90	64.20	1	5,552	0.02%
2024/06/06	1	64.00	12	64.35	64.00	-11	5,449	-0.20%
2024/06/04	24	65.18	21	66.60	65.20	3	5,358	0.06%
2024/06/03	9	66.33	9	66.56	66.90	0	5,298	0.00%
2024/05/31	0	0.00	1	63.80	62.60	-1	5,089	-0.02%
2024/05/30	3	65.43	6	64.94	64.20	-3	4,968	-0.06%
2024/05/29	0	0.00	2	67.60	66.80	-2	4,792	-0.04%
2024/05/28	6	68.26	9	68.01	67.60	-3	4,692	-0.06%
2024/05/27	26.2	68.60	25.1	67.36	69.10	1.1	4,452	0.02%
2024/05/24	24	65.11	28.1	64.80	67.00	-4.1	3,872	-0.11%
2024/05/23	26	61.30	37	62.38	61.10	-11	3,425	-0.32%
2024/05/22	29	63.50	43	61.24	61.80	-14	3,281	-0.43%
2024/05/21	11.1	59.04	6	59.70	59.10	5.1	2,995	0.17%
2024/05/20	8	57.93	6	58.42	58.40	2	2,735	0.07%
2024/05/17	17	57.04	34.1	57.70	58.80	-17.1	2,507	-0.68%
2024/05/16	3	54.03	5	53.84	53.50	-2	2,079	-0.10%
2024/05/15	4	52.70	0	0.00	52.50	4	2,052	0.19%
2024/05/14	0	0.00	4	52.70	52.90	-4	2,057	-0.19%
2024/05/10	5	52.38	0	0.00	52.40	5	2,055	0.24%
2024/05/09	1	53.50	0	0.00	52.60	1	2,049	0.05%
2024/05/06	0	0.00	3.1	54.30	53.80	-3.1	2,010	-0.15%
2024/05/03	0	0.00	0	54.30	54.00	0	1,997	0.00%
2024/05/02	1.1	54.97	0	0.00	54.70	1.1	1,979	0.06%
2024/04/30	30	55.22	1	55.60	55.30	29	1,960	1.48%
2024/04/29	6	55.75	6	55.13	56.10	0	1,904	0.00%
2024/04/19	2	52.55	1	53.80	52.00	1	1,708	0.06%
2024/04/18	10	53.62	5.1	53.88	53.60	4.9	1,668	0.29%
2024/04/17	0	0.00	1	51.70	54.70	-1	1,607	-0.06%
2024/04/16	1	50.60	0	0.00	50.60	1	1,543	0.06%
2024/04/12	0	0.00	0	53.21	53.20	0	1,494	0.00%
2024/04/10	4.1	53.35	2	53.80	53.20	2.1	1,453	0.14%
2024/04/09	4	52.45	10	52.50	52.50	-6	1,404	-0.43%
2024/04/08	4	52.30	10	52.50	52.50	-6	1,390	-0.43%
2024/04/03	0	0.00	2	52.50	53.10	-2	1,373	-0.15%
2024/04/02	2	53.50	1	53.90	53.20	1	1,343	0.07%
2024/04/01	0.1	51.90	0	0.00	51.80	0.1	1,243	0.01%
2024/03/29	1	51.20	0	0.00	51.10	1	1,263	0.08%
2024/03/27	1	51.80	0	0.00	51.90	1	1,258	0.08%
2024/03/26	1	52.70	0	0.00	51.90	1	1,255	0.08%
2024/03/25	2	53.25	0	53.60	53.00	2	1,245	0.16%
2024/03/19	0	52.30	0	0.00	52.50	0	1,208	0.00%
2024/03/14	0.5	51.00	0	0.00	51.00	0.5	1,209	0.04%
2024/03/13	0	51.50	0	0.00	51.30	0	1,215	0.00%
2024/03/08	0.1	51.71	2	52.50	51.60	-1.9	1,251	-0.16%
2024/03/07	0	0.00	2	53.15	51.70	-2	1,225	-0.16%
2024/03/06	0	52.30	10	52.29	52.40	-10	1,184	-0.84%
2024/03/05	1	53.20	2	52.55	52.60	-1	1,203	-0.08%
2024/03/04	10	53.85	0	0.00	53.20	10	1,222	0.82%
2024/03/01	2	52.65	0	52.70	53.10	2	1,213	0.16%
2024/02/29	0	52.50	1	52.70	52.10	-1	1,194	-0.08%
2024/02/27	3	53.20	3	54.30	53.00	0	1,180	0.00%
2024/02/26	6	55.15	0	0.00	54.80	6	1,124	0.53%
2024/02/23	12	52.23	12	51.50	51.50	0	997	0.00%
2024/02/22	0	0.00	5	52.10	52.60	-5	1,002	-0.50%
2024/02/21	0	51.70	2	51.70	51.80	-2	985	-0.20%
2024/02/20	2	52.30	0	0.00	51.80	2	983	0.20%
2024/02/19	0	52.60	1	52.70	52.90	-1	970	-0.10%
2024/02/16	0	52.00	4	52.00	52.20	-4	943	-0.42%