台股 » 個股 » 星雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星雲

(8047)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.70
  • 漲幅
    -4.49%
  • 成交量
    344
  • 產業
    上櫃 其他電子類股▼0.13%
  • 6人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星雲 (8047)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00416.2515.95-4747-0.53%
2024/04/1700.001316.1516.20-13745-1.74%
2024/04/11816.1500.0016.0087321.09%
2024/04/101217.931117.6916.4517220.14%
2024/04/09817.7500.0017.7586741.19%
2024/04/0800.00515.3516.15-5615-0.81%
2024/04/02114.8000.0014.7515990.17%
2024/04/0100.00114.7014.70-1594-0.17%
2024/03/2900.00314.4814.45-3593-0.51%
2024/03/28514.9900.0014.9055900.85%
2024/03/273.114.9000.0014.903.15840.52%
2024/03/1800.00613.9014.20-6537-1.12%
2024/03/1500.001314.0113.55-13531-2.45%
2024/03/1400.001014.4614.05-10516-1.94%
2024/03/13214.301114.3814.05-9510-1.76%
2024/03/06417.34617.5517.40-2479-0.42%
2024/03/05417.4300.0017.6044730.85%
2024/03/041017.2000.0017.65104632.16%
2024/03/012617.96118.3517.80254475.58%
2024/02/2900.00218.3518.40-2433-0.46%
2024/02/27317.5300.0018.3033490.86%
2024/02/26216.651916.5216.65-17230-7.38%
2024/02/23215.15214.8015.1501750.00%
2024/02/221714.18214.1513.80158617.31%
2024/02/21214.6000.0014.602613.23%
2024/01/290.112.1000.0012.050.1240.50%
2024/01/24012.1000.0011.850220.13%
2023/11/160.211.9500.0012.050.282.21%
2023/11/14011.7500.0011.60080.24%
2023/11/130.111.7000.0011.750.181.24%
2023/09/12011.6000.0011.450160.27%
2023/08/31011.7000.0011.400170.26%
2023/08/09011.5500.0011.400170.26%
2023/07/27011.7700.0011.500200.21%
2023/05/0900.00211.7811.75-247-4.25%
2022/03/3000.00114.0513.95-180-1.25%
2022/03/03113.7500.0013.5011080.92%
2022/02/2400.00013.3013.550113-0.04%
2022/02/17213.8500.0013.8521141.75%
2022/01/0400.000.813.4013.50-0.899-0.81%
2021/10/1300.00312.2012.15-3140-2.14%
2021/10/12312.4800.0012.4531402.13%
2021/08/201013.791013.5311.7501940.00%
2021/08/19012.5000.0012.5501430.03%
2021/08/0500.00111.9012.05-1137-0.73%
2021/07/08111.70111.9511.3501310.00%
2021/07/07114.1500.0011.9511270.78%
2021/01/2800.00111.1011.40-157-1.74%
2020/12/08111.4500.0011.351611.62%
2019/08/1600.00410.2510.10-442-9.48%
2019/08/15410.0500.0010.254419.59%
2019/08/0700.00410.4810.45-435-11.32%
2019/08/0600.00110.3510.20-135-2.84%
2019/08/05310.2200.0010.253358.52%
2019/08/02610.37410.4510.402355.67%
2019/08/01210.50210.7510.800330.00%
2019/07/30211.05211.1011.000320.00%
2019/07/10210.851211.0711.40-1026-37.62%
2019/07/0400.00411.0010.90-421-18.20%
2019/07/0300.00110.7510.70-121-4.57%
2019/07/02210.58110.7010.701214.58%
2019/07/0100.00510.8510.75-521-22.99%
2019/06/272110.681610.9310.8552123.68%
2019/06/26410.65110.9510.9531915.45%
2019/06/25210.65211.0010.700190.00%
2019/06/21110.60110.7010.700190.00%
2019/06/1400.00110.4510.45-120-4.99%
2019/06/06110.1500.0010.151204.81%
2019/06/05110.10110.3510.350200.00%
2019/04/2500.00111.2011.05-120-5.00%
2019/04/246511.255311.4011.05121960.30%
2019/04/2300.00211.8011.75-211-17.60%
2019/04/22411.00811.2411.40-411-35.61%
2019/04/1900.00111.3011.30-110-9.57%
2019/04/18511.0900.0011.0551048.08%
2019/04/17211.3500.0011.5021018.21%
〈研之有物〉生命起源的線索?在獵戶座大星雲探測富含複雜分子的熱微核Anue鉅亨-2021/12/18
星雲9月營收0.58億元年減14.97% 1—9月達3.93億元Anue鉅亨-2020/10/12
星雲 相關文章
星雲 相關影音