伍豐 (8076)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.20
漲跌
▲0.10
漲幅
+0.31%
成交量
608張
產業
上櫃電腦及週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	32.25	0	0.00	32.20	0	3,179	0.00%
2024/11/21	0	31.95	3	32.10	32.10	-3	3,190	-0.09%
2024/11/20	2	31.80	0	0.00	31.70	2	3,205	0.06%
2024/11/19	0	32.20	0	0.00	32.25	0	3,218	0.00%
2024/11/15	0.1	32.71	0	0.00	32.75	0.1	3,271	0.00%
2024/11/13	0	32.42	0	0.00	32.10	0	3,314	0.00%
2024/11/07	0	32.55	0	0.00	32.85	0	3,442	0.00%
2024/11/04	0	32.35	0	0.00	32.15	0	3,580	0.00%
2024/11/01	0	32.25	1	32.15	32.40	-1	3,627	-0.03%
2024/10/30	0	32.25	0	0.00	32.00	0	3,635	0.00%
2024/10/25	1	33.00	0	0.00	33.10	1	3,653	0.03%
2024/10/24	0	33.32	0	0.00	32.95	0	3,679	0.00%
2024/10/23	1	33.45	0	0.00	33.50	1	3,701	0.03%
2024/10/21	0	33.45	0	0.00	33.45	0	3,985	0.00%
2024/10/17	0	33.55	7.6	33.36	33.30	-7.5	4,286	-0.18%
2024/10/14	0	33.90	0	0.00	33.60	0	4,469	0.00%
2024/10/09	19	34.14	26	35.69	34.10	-7	4,506	-0.16%
2024/10/04	0	0.00	23	35.26	35.35	-23	4,614	-0.50%
2024/10/01	0.1	35.90	0	0.00	35.90	0.1	4,786	0.00%
2024/09/30	0	36.10	0	0.00	36.05	0	4,827	0.00%
2024/09/27	0	36.15	0	0.00	36.45	0	4,919	0.00%
2024/09/26	32	37.27	31	36.93	36.70	1	5,076	0.02%
2024/09/25	68	37.62	0	0.00	37.50	68	5,044	1.35%
2024/09/24	6	35.91	1	36.20	35.85	5	4,929	0.10%
2024/09/23	1	35.00	0	0.00	35.25	1	5,505	0.02%
2024/09/20	0	35.60	0.6	34.90	34.90	-0.6	5,702	-0.01%
2024/09/19	1	35.45	1	34.95	35.45	0	5,708	0.00%
2024/09/18	0	34.95	0	0.00	34.70	0	5,836	0.00%
2024/09/16	21	34.70	21	34.21	35.20	0	5,907	0.00%
2024/09/13	2	34.03	1	34.50	34.10	1	5,829	0.02%
2024/09/12	1	33.25	0	0.00	33.00	1	5,783	0.02%
2024/09/11	12	32.71	12	33.22	32.45	0	5,747	0.00%
2024/09/10	56	35.49	73	36.70	35.45	-17	5,580	-0.30%
2024/09/09	6	37.01	4	37.44	37.00	2	5,460	0.04%
2024/09/06	22	36.69	1	37.30	36.80	21	5,241	0.40%
2024/09/05	24	35.09	24	36.06	35.15	0	5,119	0.00%
2024/09/04	0	35.50	0	0.00	35.55	0	5,061	0.00%
2024/09/03	27.2	36.46	1	36.35	36.60	26.2	4,988	0.53%
2024/09/02	2	35.18	3	35.33	35.50	-1	4,742	-0.02%
2024/08/29	0	0.00	1	34.15	34.00	-1	4,617	-0.02%
2024/08/28	1	34.75	0	0.00	35.05	1	4,593	0.02%
2024/08/23	0.1	33.90	0	0.00	34.10	0.1	4,525	0.00%
2024/08/15	32.1	34.22	32	34.56	34.20	0.1	4,452	0.00%
2024/08/14	8	34.05	8	34.00	34.00	0	4,422	0.00%
2024/08/13	0	0.00	6	32.57	32.60	-6	4,322	-0.14%
2024/08/07	0	0.00	1	31.55	31.80	-1	4,293	-0.02%
2024/08/06	3	29.00	0	0.00	29.70	3	4,214	0.07%
2024/08/05	1	30.00	0	0.00	30.00	1	4,165	0.02%
2024/08/01	9	34.27	9	34.16	34.30	0	4,117	0.00%
2024/07/31	0	0.00	1	33.70	33.55	-1	4,114	-0.02%
2024/07/30	1	32.65	0	0.00	33.65	1	4,115	0.02%
2024/07/23	3	34.20	8	34.22	34.30	-5	4,024	-0.12%
2024/07/22	5	36.78	5	36.63	36.00	0	3,888	0.00%
2024/07/19	64	37.22	31	36.82	35.50	33	3,717	0.89%
2024/07/18	3	36.35	0	0.00	35.95	3	3,432	0.09%
2024/07/17	6	36.55	10	36.35	36.30	-4	3,396	-0.12%
2024/07/15	5	36.75	0	0.00	36.65	5	3,256	0.15%
2024/07/12	1	36.45	0	0.00	36.45	1	3,167	0.03%
2024/07/08	10.2	37.28	0.1	36.80	36.40	10.2	2,933	0.35%
2024/07/05	0	0.00	18	36.76	37.05	-18	2,831	-0.64%
2024/07/04	17	35.26	16	35.29	35.25	1	2,630	0.04%
2024/07/03	48	35.39	51	36.61	35.45	-3	2,560	-0.12%
2024/07/02	33	37.15	38	37.23	36.55	-5	2,423	-0.21%
2024/07/01	30	36.26	31	36.47	36.15	-1	2,172	-0.05%
2024/06/28	12	36.47	13	36.18	36.50	-1	2,047	-0.05%
2024/06/27	58	36.89	31.1	36.58	36.85	26.9	1,886	1.43%
2024/06/26	18	34.21	8	34.44	35.45	10	1,231	0.81%
2024/06/21	2	32.63	2	32.45	32.80	0	825	0.00%
2024/06/06	0	30.50	0	0.00	30.15	0	693	0.00%
2024/05/28	0	0.00	0.5	31.00	31.05	-0.5	763	-0.07%
2024/05/15	1	30.00	0	0.00	29.90	1	730	0.14%
2024/05/14	1	30.65	3	30.46	30.25	-2	727	-0.28%
2024/05/06	3	29.75	0	0.00	29.65	3	662	0.45%
2024/05/03	0	0.00	0	29.35	29.60	0	644	0.00%
2024/05/02	0	28.65	0	28.70	28.75	0	629	0.00%
2024/04/19	0	28.30	0	0.00	28.20	0	646	0.00%
2024/04/12	0	0.00	0	29.05	29.40	0	654	0.00%
2024/04/11	0	28.80	0	0.00	28.90	0	641	0.00%
2024/03/27	0	28.70	0	0.00	28.80	0	695	0.01%
2024/03/22	0	0.00	0.2	29.18	29.15	-0.2	724	-0.03%
2024/03/21	0	28.60	0	0.00	28.85	0	731	0.00%
2024/03/19	0	28.80	0	28.80	28.70	0	729	0.00%
2024/03/18	0	28.70	0	0.00	28.55	0	732	0.00%
2024/03/08	0	30.30	0	0.00	29.40	0	731	0.00%
2024/03/07	0	30.95	0	0.00	30.30	0	720	0.00%
2024/03/06	0	0.00	0	31.10	30.90	0	687	0.00%
2024/02/27	0.1	29.80	0	0.00	30.00	0.1	656	0.02%
2024/02/23	0	30.23	3	30.30	30.00	-3	661	-0.45%
2024/02/22	0	0.00	0	30.60	30.50	0	660	0.00%
2024/02/20	3	30.15	0	0.00	30.15	3	649	0.46%
2024/02/16	5	29.72	0	0.00	30.10	5	667	0.75%
2024/01/18	0	29.65	0	0.00	29.45	0	810	0.00%
2023/12/27	0	0.00	0.1	31.41	31.25	-0.1	966	-0.01%
2023/12/25	0	0.00	1	31.50	31.50	-1	943	-0.11%
2023/12/12	0	0.00	10.3	30.33	30.40	-10.3	916	-1.12%
2023/12/04	0	31.70	1	31.60	31.55	-1	1,015	-0.10%
2023/12/01	0	31.40	0	0.00	31.20	0	1,026	0.00%
2023/11/24	0	0.00	0	31.10	31.10	0	1,020	0.00%
2023/11/16	1.1	30.96	1	30.60	31.10	0.1	1,067	0.00%
2023/11/13	1	30.50	2	31.00	30.55	-1	1,064	-0.09%
2023/11/10	0	0.00	0	32.70	32.30	0	1,019	0.00%
2023/11/02	0	0.00	0.1	32.70	32.60	-0.1	1,101	-0.01%
2023/10/19	2	32.20	2	32.18	32.25	0	1,247	0.00%
2023/10/18	0	0.00	1	32.55	32.25	-1	1,277	-0.08%
2023/10/17	8	33.05	0	0.00	32.95	8	1,291	0.62%
2023/10/12	0	0.00	1.1	33.43	33.15	-1.1	1,381	-0.08%
2023/10/11	1	32.55	0	0.00	32.50	1	1,384	0.07%
2023/10/06	1	32.40	1	32.65	32.25	0	1,401	0.00%
2023/09/21	0	31.40	0	0.00	30.90	0	1,991	0.00%
2023/09/19	1	32.30	0	0.00	31.90	1	2,157	0.05%
2023/09/15	1	32.40	0	0.00	32.35	1	2,374	0.04%
2023/09/13	4	32.25	4	32.50	32.55	0	2,727	0.00%
2023/09/12	0	0.00	1	33.10	32.80	-1	2,886	-0.03%
2023/09/11	1	31.00	0	0.00	31.00	1	3,429	0.03%
2023/09/06	0	31.20	0	0.00	31.45	0	4,008	0.00%
2023/09/05	0	31.35	0	0.00	31.35	0	4,084	0.00%
2023/09/04	1	30.70	0	0.00	31.00	1	4,159	0.02%
2023/08/24	0.1	32.60	0	0.00	32.45	0.1	4,713	0.00%
2023/08/23	0.1	32.80	0	0.00	32.85	0.1	4,758	0.00%
2023/08/14	0	0.00	1	31.70	32.00	-1	5,855	-0.02%
2023/08/11	1	31.75	1	32.40	32.50	0	5,981	0.00%
2023/08/09	1	33.70	0	0.00	33.65	1	6,880	0.01%
2023/08/02	2	34.40	10	34.53	34.25	-8	7,039	-0.11%
2023/07/31	2	35.05	0	0.00	35.05	2	7,014	0.03%
2023/07/28	3	35.25	0	0.00	35.25	3	6,995	0.04%
2023/07/26	5	35.25	0	0.00	35.10	5	6,977	0.07%
2023/07/25	1	34.90	0	0.00	35.60	1	6,971	0.01%
2023/07/21	0	0.00	3	35.15	35.10	-3	6,905	-0.04%
2023/07/20	3	36.00	0	0.00	36.00	3	6,881	0.04%
2023/07/19	0	0.00	1	35.50	35.10	-1	6,859	-0.01%
2023/07/18	0	0.00	1	36.50	35.60	-1	6,827	-0.01%
2023/07/17	0	0.00	1	37.30	37.50	-1	6,729	-0.01%
2023/07/14	1	36.85	0	0.00	37.00	1	6,694	0.01%
2023/07/12	1	36.70	14	37.23	36.40	-13	6,632	-0.20%
2023/07/11	14	37.63	1	37.80	37.45	13	6,574	0.20%
2023/07/10	15	37.10	10	37.24	37.00	5	6,548	0.08%
2023/07/07	12	37.74	11	38.44	37.70	1	6,505	0.02%
2023/07/06	5	39.09	0	0.00	38.85	5	6,379	0.08%
2023/07/05	0	0.00	1	39.20	39.05	-1	6,307	-0.02%
2023/07/04	2	39.05	3	39.17	38.90	-1	6,236	-0.02%
2023/06/30	5	38.15	1	38.15	38.25	4	6,105	0.07%
2023/06/29	2	38.25	8	38.04	38.15	-6	6,070	-0.10%
2023/06/28	11	38.41	0	0.00	37.60	11	6,022	0.18%
2023/06/27	2	38.55	1	39.75	38.45	1	5,949	0.02%
2023/06/26	6	39.60	1	40.60	40.20	5	5,836	0.09%
2023/06/21	3	39.07	3	38.80	39.45	0	5,715	0.00%
2023/06/20	2	39.40	11	39.68	39.50	-9	5,611	-0.16%
2023/06/19	1	38.15	0	0.00	37.70	1	5,303	0.02%
2023/06/16	1	37.60	14	38.44	37.60	-13	5,235	-0.25%
2023/06/15	28	39.94	19	40.29	39.40	9	5,054	0.18%
2023/06/14	8	37.62	25.2	37.80	38.60	-17.2	4,429	-0.39%
2023/06/13	3	35.65	0	0.00	35.10	3	4,017	0.08%
2023/06/12	10	35.93	15	36.21	35.50	-5	3,962	-0.13%
2023/06/09	5	35.72	5	35.44	35.35	0	3,889	0.00%
2023/06/08	6	34.79	0	0.00	35.00	6	3,810	0.16%
2023/06/07	12	35.78	1	36.15	35.70	11	3,757	0.29%
2023/06/06	7	34.46	8	34.32	34.35	-1	3,562	-0.03%
2023/06/05	4	34.80	3	35.33	34.50	1	3,521	0.03%
2023/06/02	0.1	34.94	0	0.00	35.05	0.1	3,480	0.00%
2023/06/01	7	35.01	3	35.62	35.15	4	3,465	0.12%
2023/05/31	2	34.90	0	0.00	34.65	2	3,394	0.06%
2023/05/30	3	36.15	1	34.60	34.65	2	3,362	0.06%
2023/05/26	0	0.00	1	34.60	34.35	-1	3,205	-0.03%
2023/05/25	0	0.00	0	35.20	35.20	0	3,155	0.00%
2023/05/24	7	35.90	4	35.78	35.80	3	3,095	0.10%
2023/05/23	3	35.77	6	35.68	36.00	-3	2,904	-0.10%
2023/05/19	3	33.80	4	33.63	33.30	-1	2,594	-0.04%
2023/05/18	10	35.05	11.9	34.80	35.10	-1.9	2,407	-0.08%
2023/05/17	2	33.75	27	33.86	33.95	-25	2,121	-1.18%
2023/05/16	79	33.89	49	34.08	34.40	30	1,966	1.53%
2023/05/15	2	32.85	5	32.73	33.40	-3	1,382	-0.22%
2023/05/12	9	31.07	3	31.10	30.40	6	1,019	0.59%
2023/05/10	0	29.45	0	0.00	29.85	0	830	0.00%
2023/05/09	0.1	29.53	0	0.00	29.45	0.1	835	0.01%
2023/05/04	0.3	29.05	0	0.00	29.20	0.3	838	0.03%
2023/04/28	0.1	28.55	0	0.00	28.65	0.1	843	0.02%
2023/04/24	0	28.30	0	0.00	28.25	0	849	0.00%
2023/04/21	0	28.28	0	0.00	28.00	0	865	0.00%
2023/04/19	0	29.10	0	0.00	28.90	0	855	0.00%
2023/04/18	0.1	28.90	0	0.00	29.05	0.1	850	0.02%
2023/04/13	0.1	29.25	3	28.85	28.85	-2.9	852	-0.34%
2023/04/12	3	29.33	0	0.00	29.25	3	844	0.36%
2023/04/10	0	28.95	1	28.75	28.80	-1	849	-0.12%
2023/03/28	0	0.00	3	28.45	28.50	-3	883	-0.34%
2023/03/27	0	29.00	0	0.00	28.95	0	884	0.00%
2023/03/16	0.1	28.00	0	0.00	28.00	0.1	1,100	0.00%
2023/03/15	0.1	28.60	0	0.00	28.60	0.1	1,190	0.00%
2023/03/14	0.1	28.90	0	0.00	28.80	0.1	1,305	0.01%
2023/03/10	0	30.50	0	0.00	30.00	0	1,317	0.00%
2023/03/09	0	0.00	1	30.75	30.85	-1	1,304	-0.08%
2023/03/07	0.1	30.65	0	0.00	30.60	0.1	1,313	0.01%
2023/03/03	0	29.70	0	0.00	29.55	0	1,266	0.00%
2023/02/23	0	0.00	1	30.75	30.30	-1	1,285	-0.08%
2023/02/16	0	0.00	1	29.75	29.60	-1	1,299	-0.08%
2023/02/07	0	0.00	4	29.65	29.70	-4	1,323	-0.30%
2023/02/02	0	0.00	1	29.45	29.45	-1	1,290	-0.08%
2023/01/30	0.1	28.40	0	0.00	28.60	0.1	1,258	0.01%
2023/01/06	0	28.15	0	0.00	28.00	0	1,249	0.00%
2022/12/27	0	27.95	0	0.00	27.95	0	1,299	0.00%
2022/12/23	1	28.30	0	0.00	28.15	1	1,308	0.08%
2022/12/16	2	28.05	0	0.00	27.85	2	1,366	0.15%
2022/12/15	2	28.33	1	28.35	28.10	1	1,369	0.07%
2022/12/14	1	28.15	0	0.00	28.30	1	1,386	0.07%
2022/12/13	1.1	28.65	0	0.00	27.85	1.1	1,383	0.08%
2022/12/12	0.1	28.83	0	0.00	28.65	0.1	1,351	0.01%
2022/12/09	0	0.00	3	31.75	30.40	-3	1,332	-0.23%
2022/12/08	3	31.93	2	31.40	31.95	1	1,295	0.08%
2022/12/07	11	31.77	1	31.30	31.55	10	1,257	0.80%
2022/11/29	0	29.50	0.4	28.75	29.50	-0.4	1,177	-0.03%
2022/11/25	0.1	28.65	1	28.60	28.60	-0.9	1,409	-0.06%
2022/11/22	0.1	28.65	0	0.00	28.70	0.1	1,770	0.00%
2022/11/21	1.3	29.49	0	0.00	29.45	1.3	1,786	0.07%
2022/11/18	1	29.40	0	0.00	29.40	1	1,784	0.06%
2022/11/11	0	0.00	1	28.00	27.80	-1	1,758	-0.06%
2022/11/10	1	27.75	1	27.85	27.90	0	1,772	0.00%
2022/11/09	1	26.60	0	0.00	26.50	1	1,777	0.06%
2022/10/28	0	0.00	0.1	25.05	24.55	-0.1	1,950	0.00%
2022/10/20	1	25.45	0	0.00	25.50	1	2,189	0.05%
2022/10/17	0	25.20	0	0.00	25.95	0	2,232	0.00%
2022/10/13	0	26.00	0	0.00	25.35	0	2,289	0.00%
2022/10/11	0	27.35	0	0.00	27.05	0	2,413	0.00%
2022/10/04	0	0.00	0.2	28.47	28.45	-0.2	2,436	-0.01%
2022/09/15	0.1	31.85	0	0.00	31.25	0.1	2,297	0.00%
2022/09/12	0	0.00	6	32.62	32.40	-6	2,240	-0.27%
2022/09/06	2	33.35	7	34.28	33.35	-5	2,176	-0.23%
2022/09/05	3	35.83	22	34.85	34.60	-19	2,114	-0.90%
2022/09/02	1	35.25	0	0.00	35.15	1	2,046	0.05%
2022/09/01	20	35.01	4	35.01	35.25	16	1,919	0.83%
2022/08/31	6	34.71	5.1	34.94	34.60	0.9	1,803	0.05%
2022/08/30	6	32.53	4	32.16	32.70	2	1,596	0.13%
2022/08/29	5	32.88	2	32.80	33.25	3	1,504	0.20%
2022/08/26	0	0.00	2	33.10	33.05	-2	1,532	-0.13%
2022/08/24	0	0.00	2	32.75	32.40	-2	1,513	-0.13%
2022/08/22	0	0.00	0	31.90	31.80	0	1,497	0.00%
2022/08/16	0	0.00	2	32.90	32.80	-2	1,506	-0.13%
2022/08/11	0.1	31.80	0	0.00	31.95	0.1	1,480	0.01%
2022/08/09	0	31.50	0	31.70	31.70	0	1,446	0.00%
2022/08/05	0	32.33	0	0.00	32.40	0	1,415	0.00%
2022/08/03	14	32.94	15	33.00	30.80	-1	1,349	-0.07%
2022/08/02	0	31.10	12	31.13	31.20	-12	1,177	-1.02%
2022/07/25	0	30.84	0	0.00	30.70	0	1,087	0.00%
2022/07/22	10	30.58	0	0.00	30.45	10	1,077	0.93%
2022/07/19	1	31.60	2	31.78	31.60	-1	970	-0.10%
2022/07/18	0	30.50	0	0.00	31.75	0	888	0.00%
2022/07/15	0	30.05	0	0.00	29.95	0	810	0.00%
2022/07/13	0	29.40	0	0.00	29.25	0	779	0.00%
2022/07/12	0	0.00	1	27.45	27.50	-1	764	-0.13%
2022/07/07	0	28.00	0	0.00	27.90	0	749	0.00%
2022/07/05	1	28.35	0	0.00	28.10	1	760	0.13%
2022/07/01	1	27.55	0	27.50	26.80	1	740	0.13%
2022/06/29	3	27.97	0	0.00	28.30	3	732	0.41%
2022/06/28	0	0.00	0	28.10	28.00	0	731	0.00%
2022/06/23	0	27.90	0	0.00	28.05	0	733	0.00%
2022/06/22	0	27.70	0	0.00	27.70	0	735	0.00%
2022/06/21	2	28.45	0	0.00	28.60	2	730	0.27%
2022/06/20	2	28.15	0	0.00	27.90	2	730	0.27%
2022/06/13	0	29.80	0	0.00	29.70	0	721	0.00%
2022/06/09	0	30.45	0	0.00	30.65	0	722	0.00%
2022/06/06	2	30.85	2	31.80	31.30	0	696	0.00%
2022/05/31	3	30.05	4.4	29.92	29.95	-1.4	648	-0.21%
2022/05/30	0	29.30	0	0.00	29.30	0	642	0.00%
2022/05/27	1	29.25	0	0.00	29.15	1	649	0.15%
2022/05/26	1	29.90	1	30.10	29.55	0	769	0.00%
2022/05/25	0	0.00	1	28.85	29.00	-1	734	-0.14%
2022/05/19	1	28.50	1	28.95	28.85	0	772	0.00%
2022/05/10	1	25.80	0	0.00	26.90	1	882	0.11%
2022/05/06	1	26.80	0	0.00	27.05	1	895	0.11%
2022/05/05	0	27.40	0	0.00	27.35	0	900	0.00%
2022/05/04	1.2	27.39	0	0.00	27.30	1.2	907	0.13%
2022/05/03	0.1	27.65	0	0.00	27.70	0.1	918	0.01%
2022/04/29	1	27.85	0	0.00	27.80	1	944	0.11%
2022/04/26	1	28.05	0	0.00	28.05	1	991	0.10%
2022/04/25	2	28.60	0	0.00	28.40	2	1,003	0.20%
2022/04/20	0	0.00	1	29.60	29.25	-1	1,140	-0.09%
2022/04/18	0	28.95	0	0.00	28.70	0	1,217	0.00%
2022/04/15	1	29.05	0	0.00	29.10	1	1,413	0.07%
2022/04/14	0	29.50	0	0.00	29.30	0	1,594	0.00%
2022/04/13	1	29.50	0	0.00	29.45	1	1,857	0.05%
2022/04/12	3	29.20	0	0.00	29.30	3	1,891	0.16%
2022/04/06	0	30.20	0	0.00	30.35	0	2,069	0.00%
2022/03/30	0	30.20	0	0.00	30.25	0	2,247	0.00%
2022/03/22	0	30.10	0	0.00	30.10	0	2,917	0.00%
2022/03/18	0	0.00	1	30.20	30.30	-1	3,124	-0.03%
2022/03/15	0.1	29.17	0	0.00	29.25	0.1	3,256	0.00%
2022/03/11	0	29.98	0	29.95	29.75	0	3,257	0.00%
2022/03/08	0	0.00	4	29.70	29.40	-4	3,253	-0.12%
2022/03/07	0.1	29.90	0	0.00	29.75	0.1	3,259	0.00%
2022/03/04	0	31.55	0	0.00	31.20	0	3,330	0.00%
2022/02/24	0	32.69	11	31.89	31.85	-11	3,244	-0.34%
2022/02/16	10	33.44	0	0.00	33.30	10	3,200	0.31%
2022/02/14	0	31.90	0	0.00	32.00	0	3,256	0.00%
2022/02/08	0	0.00	0.2	31.80	32.10	-0.2	3,268	0.00%
2022/01/25	0	30.40	1	30.30	30.10	-1	3,354	-0.03%
2022/01/21	0	0.00	1	32.00	31.40	-1	3,338	-0.03%
2022/01/18	0	0.00	1	32.65	32.60	-1	3,304	-0.03%
2022/01/17	0	0.00	12	32.60	32.75	-12	3,289	-0.36%
2022/01/13	0	33.45	2	33.50	33.45	-2	3,244	-0.06%
2022/01/11	10	35.68	10	35.65	35.45	0	3,151	0.00%
2022/01/10	13	36.10	16	36.17	36.25	-3	3,102	-0.10%
2022/01/07	48	36.72	45	36.30	36.50	3	2,907	0.10%
2022/01/06	56	36.72	56	36.82	37.60	0	2,729	0.00%
2022/01/05	0	0.00	1	34.40	34.75	-1	2,465	-0.04%
2022/01/04	0.1	35.10	0	0.00	35.00	0.1	2,430	0.00%
2022/01/03	3	35.63	10	36.35	35.95	-7	2,395	-0.29%
2021/12/30	5.1	35.61	0	0.00	35.60	5.1	2,322	0.22%
2021/12/29	0.1	34.55	0	0.00	34.75	0.1	2,258	0.00%
2021/12/27	0	0.00	9	34.77	35.35	-9	2,221	-0.41%
2021/12/24	2	35.35	1	35.70	34.50	1	2,176	0.05%
2021/12/23	1	34.95	10	34.50	34.50	-9	2,068	-0.44%
2021/12/22	10	35.63	2	34.85	35.00	8	2,046	0.39%
2021/12/21	9	35.18	9	35.11	35.60	0	2,001	0.00%
2021/12/20	13	34.82	7	35.00	34.85	6	1,886	0.32%
2021/12/17	0.1	33.95	3	34.00	33.80	-2.9	1,786	-0.16%
2021/12/16	13	35.15	7	35.60	35.60	6	1,705	0.35%
2021/12/15	18	33.41	9	33.16	34.30	9	1,379	0.65%
2021/12/13	2	32.13	0	0.00	32.20	2	1,168	0.17%
2021/12/10	2	32.65	1.2	32.08	33.00	0.8	1,128	0.07%
2021/12/06	1	30.45	0	0.00	30.45	1	1,005	0.10%
2021/11/30	0	29.00	0	0.00	29.20	0	989	0.00%
2021/11/16	0.1	32.41	0	0.00	32.40	0.1	777	0.02%
2021/11/12	0	33.90	0	0.00	33.85	0	751	0.00%
2021/11/11	13	35.27	13	35.19	34.10	0	738	0.00%
2021/11/08	0	0.00	1	34.45	32.85	-1	657	-0.15%
2021/11/05	9	33.70	10	32.88	33.45	-1	651	-0.15%
2021/11/04	3	34.30	2	34.05	33.00	1	645	0.15%
2021/11/03	0.1	31.65	0.2	31.70	31.90	0	576	-0.01%
2021/10/25	0.1	30.65	0	0.00	30.85	0.1	596	0.02%
2021/10/04	0	0.00	0.5	28.00	27.80	-0.5	919	-0.05%
2021/09/22	0.1	29.10	0	0.00	29.10	0.1	1,333	0.01%
2021/09/02	0.2	31.40	0	0.00	30.30	0.2	3,076	0.01%
2021/08/16	0.1	29.15	0	0.00	29.30	0.1	3,230	0.00%
2021/08/11	1	29.85	0	0.00	30.00	1	3,241	0.03%
2021/08/10	1	30.70	0	0.00	30.75	1	3,253	0.03%
2021/08/09	1	31.60	1	31.55	31.40	0	3,281	0.00%
2021/08/06	1	32.75	1	33.15	32.70	0	3,302	0.00%
2021/08/02	0	32.45	0	0.00	32.65	0	3,441	0.00%
2021/07/29	5	31.83	0	0.00	32.40	5	3,521	0.14%
2021/07/22	7	32.56	7	32.35	32.25	0	3,872	0.00%
2021/07/20	2	34.45	2	33.60	33.35	0	4,137	0.00%
2021/07/12	3.1	34.37	5	34.71	34.10	-1.9	4,765	-0.04%
2021/07/09	2	35.85	1	36.30	35.65	1	4,708	0.02%
2021/07/08	0.1	36.30	0	0.00	36.50	0.1	4,707	0.00%
2021/07/02	2	36.00	0.1	35.20	35.20	1.9	4,638	0.04%
2021/06/30	3	36.35	1	36.65	36.15	2	4,555	0.04%
2021/06/28	10.1	36.93	16	37.79	37.00	-5.9	4,427	-0.13%
2021/06/25	14.2	39.92	12	39.68	38.40	2.2	4,287	0.05%
2021/06/24	2	38.40	3.1	39.13	38.95	-1.1	4,039	-0.03%
2021/06/23	17	37.90	11	36.94	39.20	6	3,882	0.15%
2021/06/22	26.3	37.04	29	37.36	36.00	-2.8	3,501	-0.08%
2021/06/21	22	35.51	16	35.57	37.65	6	3,237	0.19%
2021/06/18	0	0.00	1	32.05	34.40	-1	2,934	-0.03%
2021/06/16	1	31.70	1	32.10	30.80	0	2,898	0.00%
2021/06/15	1	31.65	1	31.90	31.65	0	2,929	0.00%
2021/06/11	1	30.85	0	0.00	30.85	1	2,903	0.03%
2021/06/04	3	30.42	0	0.00	30.50	3	2,914	0.10%
2021/06/03	0	30.35	0	0.00	30.35	0	2,897	0.00%
2021/06/02	0	30.55	0	0.00	30.55	0	2,890	0.00%
2021/06/01	0	30.75	0	0.00	31.25	0	2,880	0.00%
2021/05/28	15	30.38	15	30.06	29.90	0	2,805	0.00%
2021/05/25	1	28.80	2	28.45	28.20	-1	2,798	-0.04%
2021/05/13	5	28.85	5	28.00	28.40	0	2,702	0.00%
2021/05/10	0	0.00	1	36.15	35.10	-1	2,541	-0.04%
2021/05/07	3	35.38	0	0.00	36.15	3	2,520	0.12%
2021/05/06	0	0.00	0	34.85	34.10	0	2,485	0.00%
2021/05/05	1	36.15	1	36.15	34.95	0	2,431	0.00%
2021/05/04	1	36.20	0.1	34.90	35.35	0.9	2,402	0.04%
2021/05/03	0	0.00	1	37.15	36.90	-1	2,315	-0.04%
2021/04/29	5	38.49	9	39.42	38.30	-4	2,258	-0.18%
2021/04/28	1	41.45	0	0.00	40.00	1	2,169	0.05%
2021/04/27	3	40.15	6.1	40.38	39.85	-3.1	2,074	-0.15%
2021/04/26	25	40.75	21	40.75	41.00	4	1,997	0.20%
2021/04/23	4	36.88	3.3	35.62	38.35	0.7	1,797	0.04%
2021/04/22	1	36.00	10	36.45	34.90	-9	1,698	-0.53%
2021/04/21	2	36.40	4	36.83	36.20	-2	1,589	-0.13%
2021/04/20	38	36.07	28	36.25	35.50	10	1,497	0.67%
2021/04/19	2	33.95	3.1	34.34	35.20	-1.1	1,241	-0.09%
2021/04/16	2	31.70	0	0.00	32.00	2	1,153	0.17%
2021/04/08	0	30.30	0	0.00	30.50	0	1,295	0.00%
2021/04/06	0	29.70	0	0.00	30.25	0	1,310	0.00%
2021/03/30	0	0.00	0.3	30.50	30.65	-0.3	1,320	-0.02%
2021/03/29	0	0.00	1	30.90	30.70	-1	1,293	-0.08%
2021/03/26	0	30.50	0	0.00	30.65	0	1,299	0.00%
2021/03/25	0	30.80	0	0.00	30.80	0	1,296	0.00%
2021/03/24	0	30.70	0	0.00	30.30	0	1,283	0.00%
2021/03/22	0	0.00	3	30.65	31.25	-3	1,282	-0.23%
2021/03/19	0	30.55	0	0.00	30.45	0	1,248	0.00%
2021/03/18	2	31.55	2	31.43	30.85	0	1,258	0.00%
2021/03/17	1	30.40	0	0.00	30.20	1	1,211	0.08%
2021/03/16	0	29.98	0	0.00	30.05	0	1,198	0.00%
2021/03/15	0	30.15	0	0.00	30.05	0	1,195	0.00%
2021/03/11	0	30.45	0	0.00	30.60	0	1,193	0.00%
2021/03/10	0	29.05	0	0.00	29.40	0	1,151	0.00%
2021/02/19	0.1	28.71	0	0.00	28.80	0.1	1,237	0.01%
2021/02/17	0	0.00	0.7	27.70	27.90	-0.7	1,233	-0.06%
2021/02/02	0	0.00	5	27.34	27.55	-5	1,259	-0.40%
2021/01/19	0	0.00	1.1	30.49	30.10	-1.1	1,178	-0.09%
2021/01/18	0	0.00	2	30.75	30.40	-2	1,189	-0.17%
2021/01/13	0	0.00	2	29.90	29.95	-2	1,107	-0.18%
2021/01/12	2	30.35	1	30.21	30.20	1	1,091	0.09%
2021/01/11	0	0.00	3	31.00	30.90	-3	1,068	-0.28%
2021/01/08	3	31.67	0.2	32.10	31.80	2.8	1,051	0.27%
2021/01/07	0	0.00	3	32.02	32.55	-3	1,020	-0.29%
2021/01/06	4	31.85	1	31.77	32.15	3	946	0.31%
2021/01/05	1.2	29.74	0	0.00	30.00	1.2	800	0.15%
2020/12/30	0	0.00	1	28.90	28.75	-1	736	-0.14%
2020/12/29	0	28.85	0	0.00	29.00	0	724	0.00%
2020/12/28	0	0.00	3	28.25	28.15	-3	683	-0.44%
2020/12/25	10	28.04	2	28.15	28.20	8	669	1.20%
2020/12/23	1	27.55	0	0.00	27.35	1	637	0.16%
2020/11/20	2	30.00	3.2	29.52	29.20	-1.2	495	-0.24%
2020/11/19	1	27.84	0.1	29.15	29.10	1	444	0.22%
2020/11/18	0	0.00	2	27.38	27.40	-2	372	-0.54%
2020/11/17	2	26.93	0	0.00	26.75	2	360	0.56%
2020/11/16	0	0.00	1	27.50	26.80	-1	374	-0.27%
2020/11/13	1.9	27.00	0	0.00	27.05	1.9	393	0.48%
2020/11/04	0	0.00	0.2	25.45	25.45	-0.2	399	-0.05%
2020/10/26	0.5	26.00	0	0.00	26.00	0.5	408	0.12%
2020/09/16	0	27.05	0	0.00	27.65	0	662	0.01%
2020/09/01	6	27.40	2	27.30	27.40	4	740	0.54%
2020/08/31	0	0.00	6	27.58	27.60	-6	753	-0.80%
2020/08/20	1	25.80	1	26.20	26.20	0	1,075	0.00%
2020/08/19	0	0.00	1	30.20	30.15	-1	1,059	-0.09%
2020/07/23	0	29.85	0	0.00	30.05	0	1,065	0.00%
2020/07/09	0	0.00	2	31.20	31.40	-2	1,006	-0.20%
2020/06/09	0	0.00	1	31.45	31.00	-1	1,031	-0.10%
2020/06/08	0	0.00	4	31.91	31.85	-4	1,049	-0.38%
2020/06/04	6	33.10	0	0.00	32.80	6	1,034	0.58%
2020/06/03	0	0.00	0.2	31.55	31.55	-0.2	999	-0.02%
2020/06/02	3	31.55	6	31.74	31.80	-3	986	-0.30%
2020/06/01	3	31.97	0	0.00	32.15	3	971	0.31%
2020/05/28	7	30.72	5	29.84	30.00	2	906	0.22%
2020/05/27	0.1	30.70	0	0.00	30.70	0.1	833	0.01%
2020/04/29	0	28.65	0	0.00	28.80	0	798	0.00%
2020/04/20	0	0.00	10.9	27.82	27.95	-10.9	826	-1.32%
2020/04/16	0.1	27.90	0	0.00	27.90	0.1	818	0.01%
2020/03/27	0	24.70	0	0.00	24.80	0	869	0.00%
2020/03/24	2	22.10	4	21.94	22.15	-2	845	-0.24%
2020/03/23	2.1	20.15	0	0.00	20.15	2.1	819	0.26%
2020/03/10	0.1	29.50	0	0.00	29.50	0.1	679	0.01%
2020/03/04	0.1	30.55	0	0.00	30.60	0.1	664	0.01%
2020/02/25	0.8	31.80	0	0.00	31.80	0.8	656	0.12%
2020/02/13	0	0.00	1	32.55	32.50	-1	653	-0.15%
2020/02/10	0	0.00	5	31.80	31.80	-5	645	-0.77%
2020/02/07	1	32.90	1	33.25	32.70	0	641	0.00%
2020/02/06	6	33.25	0	0.00	33.30	6	623	0.96%
2020/01/30	0.1	32.30	0	0.00	32.30	0.1	523	0.01%
2020/01/17	1	36.00	0	0.00	36.00	1	500	0.20%
2020/01/06	2	36.25	0	0.00	36.05	2	474	0.42%
2019/12/25	1	37.70	0	0.00	37.60	1	463	0.22%
2019/12/24	2.1	37.83	1	37.95	38.00	1.1	456	0.23%
2019/11/29	0.6	37.40	0	0.00	37.65	0.6	400	0.15%
2019/11/27	0.6	37.20	0	0.00	37.45	0.6	391	0.15%
2019/11/15	1	35.80	0	0.00	35.80	1	381	0.26%
2019/11/11	0	0.00	1	37.20	37.00	-1	399	-0.25%
2019/09/19	0	0.00	1	39.25	39.20	-1	614	-0.16%
2019/09/09	2	39.35	0	0.00	39.35	2	687	0.29%
2019/08/19	7	40.50	11	40.41	40.35	-4	797	-0.50%
2019/08/06	0	0.00	1	40.00	40.10	-1	816	-0.12%
2019/07/30	0	0.00	2.1	43.03	42.60	-2.1	859	-0.24%
2019/07/29	1	43.45	0	0.00	43.50	1	842	0.12%
2019/07/25	1	42.60	0	0.00	42.90	1	833	0.12%
2019/07/23	2	43.00	0	0.00	42.50	2	858	0.23%
2019/07/22	2	42.85	0	0.00	42.80	2	866	0.23%
2019/06/28	8	43.34	9	43.43	42.80	-1	1,304	-0.08%
2019/06/24	5	42.78	5	43.05	43.00	0	1,300	0.00%
2019/06/21	1	42.80	2	42.70	42.80	-1	1,286	-0.08%
2019/06/03	2	41.80	2	42.13	42.05	0	1,349	0.00%
2019/05/28	16	40.83	16	41.22	41.55	0	1,344	0.00%
2019/05/08	10	41.93	10	41.78	41.45	0	1,863	0.00%
2019/04/29	2	43.15	0	0.00	43.00	2	2,213	0.09%
2019/04/26	0	0.00	1	44.80	44.35	-1	2,199	-0.05%
2019/04/19	9	45.03	11	46.09	45.30	-2	2,131	-0.09%
2019/04/18	0.8	44.05	0	0.00	44.25	0.8	1,926	0.04%
2019/04/17	2	44.65	2	43.93	43.70	0	1,890	0.00%
2019/04/11	0	0.00	2	43.90	43.00	-2	1,857	-0.11%
2019/03/28	4	42.08	4	41.93	41.70	0	1,685	0.00%
2019/03/18	2	40.90	1	41.55	41.00	1	1,669	0.06%
2019/03/13	5	42.35	5	42.55	41.90	0	1,673	0.00%
2019/03/12	7	42.50	7	42.60	42.50	0	1,674	0.00%
2019/03/04	6	43.75	6	44.20	44.20	0	1,751	0.00%
2019/02/26	0	0.00	1	44.25	43.90	-1	1,728	-0.06%
2019/02/22	3	46.45	2	46.23	44.60	1	1,767	0.06%
2019/02/21	7	44.76	6	45.20	45.10	1	1,650	0.06%
2019/02/15	1	45.15	2	44.53	45.10	-1	1,663	-0.06%
2019/02/14	1	44.20	0	0.00	44.25	1	1,605	0.06%
2019/02/13	2	44.58	1	44.25	44.40	1	1,583	0.06%
2019/02/12	0	0.00	5	45.50	44.75	-5	1,546	-0.32%
2019/01/30	8	44.58	3	43.75	43.30	5	1,448	0.35%
2019/01/28	2	44.03	1	43.40	43.75	1	1,301	0.08%
2019/01/25	3	41.15	3	41.63	43.70	0	1,059	0.00%
2019/01/24	0	0.00	2	39.25	39.75	-2	935	-0.21%
2019/01/23	2	39.40	0	0.00	39.00	2	939	0.21%
2019/01/21	0	0.00	1	39.30	39.20	-1	957	-0.10%
2019/01/18	0	0.00	1	39.40	39.05	-1	961	-0.10%
2019/01/17	1	39.10	1	40.30	39.00	0	978	0.00%
2019/01/16	2	39.98	0	0.00	39.40	2	978	0.20%
2019/01/14	0	0.00	0.1	39.50	39.65	-0.1	974	-0.01%
2019/01/11	2	40.13	2	39.65	39.30	0	1,012	0.00%
2019/01/10	5	37.94	5	38.45	38.70	0	986	0.00%
2019/01/09	1	38.00	1.2	37.89	37.80	-0.2	991	-0.02%
2018/12/14	2	40.50	2	41.25	39.80	0	1,227	0.00%
2018/12/03	0	0.00	2	40.65	40.60	-2	1,213	-0.16%
2018/11/19	0.7	38.35	0	0.00	38.50	0.7	1,146	0.06%
2018/11/15	7	38.61	7	38.28	39.15	0	1,111	0.00%
2018/11/12	0	0.00	2	35.35	35.35	-2	1,090	-0.18%
2018/11/06	2	34.15	0	0.00	34.05	2	1,240	0.16%
2018/10/11	0	0.00	4	33.31	33.30	-4	1,777	-0.23%
2018/10/09	2	38.00	0	0.00	36.95	2	1,791	0.11%
2018/10/05	1	39.30	0	0.00	39.50	1	1,835	0.05%
2018/10/04	1	41.20	0	0.00	41.15	1	1,875	0.05%
2018/10/03	1	42.20	0	0.00	41.75	1	1,889	0.05%
2018/10/02	4	41.96	0	0.00	42.00	4	1,937	0.21%
2018/09/21	0	0.00	1	42.00	41.80	-1	2,345	-0.04%
2018/09/20	0	0.00	1	41.20	41.60	-1	2,391	-0.04%
2018/09/18	1	41.15	0	0.00	41.30	1	2,519	0.04%
2018/09/11	0	0.00	1	41.45	42.20	-1	3,288	-0.03%
2018/09/10	1	41.10	0	0.00	40.60	1	3,369	0.03%
2018/09/07	1	43.00	0	0.00	43.10	1	3,569	0.03%
2018/09/04	0	0.00	1	46.30	46.35	-1	4,257	-0.02%
2018/08/31	1	47.05	0	0.00	46.90	1	4,940	0.02%
2018/08/29	0.5	47.10	0	0.00	47.10	0.5	5,086	0.01%
2018/08/21	0	0.00	4	48.00	48.55	-4	5,769	-0.07%
2018/08/13	1	50.80	2	49.40	48.80	-1	6,125	-0.02%
2018/08/08	1	56.30	0	0.00	54.70	1	5,979	0.02%
2018/07/24	0	0.00	2	52.75	53.50	-2	5,611	-0.04%
2018/07/23	0	0.00	1	51.60	51.50	-1	5,592	-0.02%
2018/07/18	1	55.50	1	55.80	55.00	0	5,534	0.00%
2018/07/03	0	0.00	1	58.70	55.60	-1	5,448	-0.02%
2018/07/02	1	59.60	0	0.00	59.00	1	5,367	0.02%
2018/06/22	18	60.51	1	61.30	60.70	17	5,078	0.33%
2018/06/21	1	59.90	0	0.00	59.10	1	4,933	0.02%
2018/06/20	0	0.00	6	62.47	59.80	-6	4,874	-0.12%
2018/06/19	1	62.40	5	61.40	61.40	-4	4,653	-0.09%
2018/06/15	20	62.50	21	62.77	62.50	-1	4,718	-0.02%
2018/06/14	11	61.49	5	62.08	61.00	6	4,614	0.13%
2018/06/13	20	59.40	20	60.03	58.80	0	4,357	0.00%
2018/06/12	2	59.80	2	59.45	58.80	0	4,350	0.00%
2018/06/11	4	55.70	3	56.90	59.50	1	4,382	0.02%
2018/06/08	0	0.00	2	53.05	54.90	-2	4,144	-0.05%
2018/06/07	1	50.70	0	0.00	50.90	1	3,814	0.03%
2018/06/05	0	0.00	2.2	50.89	49.85	-2.2	3,693	-0.06%
2018/06/01	3	51.50	0	0.00	49.70	3	3,535	0.08%
2018/05/31	0	0.00	2	50.30	50.90	-2	3,313	-0.06%
2018/05/30	0	0.00	3	46.30	46.30	-3	3,131	-0.10%
2018/05/29	0	0.00	2	49.30	48.10	-2	3,072	-0.07%
2018/05/28	2	50.40	6.1	49.20	49.70	-4.1	3,017	-0.14%
2018/05/25	1	47.60	2	45.00	46.80	-1	2,865	-0.03%
2018/05/24	4	44.60	2	44.35	44.35	2	2,773	0.07%
2018/05/23	0	0.00	1	45.35	44.80	-1	2,767	-0.04%
2018/05/22	1	45.70	4	44.06	44.60	-3	2,764	-0.11%
2018/05/15	4	42.08	0	0.00	41.60	4	2,701	0.15%
2018/05/14	2	43.05	2	43.25	42.80	0	2,709	0.00%
2018/05/11	2	42.90	0	0.00	42.25	2	2,699	0.07%
2018/05/10	0	0.00	1.8	41.98	41.95	-1.8	2,689	-0.07%
2018/05/08	1	41.50	0	0.00	41.40	1	2,677	0.04%
2018/05/04	0	0.00	0	41.60	41.65	0	2,673	0.00%
2018/04/27	0	0.00	1	41.40	41.65	-1	2,652	-0.04%
2018/04/26	3	41.28	0	0.00	40.35	3	2,641	0.11%
2018/04/25	0	0.00	1	42.50	42.30	-1	2,623	-0.04%
2018/04/24	1	41.30	1	41.95	41.55	0	2,610	0.00%
2018/04/23	1	44.00	0	0.00	43.65	1	2,577	0.04%
2018/04/19	1	45.45	0	0.00	45.00	1	2,559	0.04%
2018/04/18	0	0.00	1	45.50	45.00	-1	2,548	-0.04%
2018/04/17	2	45.25	0	0.00	44.50	2	2,542	0.08%
2018/04/13	1	47.80	0	0.00	48.00	1	2,474	0.04%
2018/04/11	5	49.00	7	49.51	49.20	-2	2,369	-0.08%
2018/04/10	0	0.00	1	49.20	48.30	-1	2,230	-0.04%
2018/04/09	0	0.00	2	46.80	47.20	-2	2,101	-0.10%
2018/03/31	1	45.25	1	45.70	45.30	0	2,053	0.00%
2018/03/30	1	46.80	1	47.95	46.00	0	2,037	0.00%
2018/03/28	1	46.30	0.2	45.00	45.00	0.8	1,951	0.04%
2018/03/27	0	0.00	1	46.50	45.70	-1	1,939	-0.05%
2018/03/26	0	0.00	1	45.85	45.20	-1	1,909	-0.05%
2018/03/23	2	45.75	0	0.00	45.40	2	1,885	0.11%
2018/03/22	3	46.52	4	47.65	45.95	-1	1,831	-0.05%
2018/03/21	1	48.60	1	50.10	48.10	0	1,754	0.00%
2018/03/20	0	0.00	3	47.83	47.75	-3	1,615	-0.19%
2018/03/19	0	0.00	0.1	46.65	46.65	-0.1	1,488	-0.01%
2018/03/16	4	47.23	1	47.30	46.20	3	1,416	0.21%
2018/03/15	0	0.00	5.8	47.05	47.30	-5.8	1,310	-0.44%
2018/03/14	0	0.00	4	45.61	46.20	-4	993	-0.40%
2018/03/13	0	0.00	1	41.85	42.00	-1	874	-0.11%
2018/03/12	0	0.00	1	42.55	41.50	-1	856	-0.12%
2018/03/09	2	40.90	1	41.40	41.00	1	829	0.12%
2018/03/06	1	40.95	0	0.00	40.80	1	837	0.12%
2018/03/05	1	41.80	0	0.00	40.70	1	839	0.12%
2018/03/01	2	42.80	1	42.65	42.00	1	823	0.12%
2018/02/27	0	0.00	1	41.90	41.85	-1	777	-0.13%
2018/02/23	0	0.00	1	41.75	41.05	-1	744	-0.13%
2018/02/22	1	41.30	0	0.00	41.45	1	763	0.13%
2018/02/21	0	0.00	3	38.98	39.80	-3	707	-0.42%
2018/02/07	1	38.00	0	0.00	37.80	1	686	0.15%
2018/02/06	3	37.30	0	0.00	36.10	3	686	0.44%
2018/02/02	0	0.00	2	40.30	40.50	-2	693	-0.29%
2018/01/31	1	40.55	0	0.00	40.50	1	702	0.14%
2018/01/12	1	40.70	0	0.00	40.90	1	1,089	0.09%
2018/01/02	0	0.00	0.2	42.00	42.00	-0.2	1,153	-0.01%