宏捷科 (8086)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
137.0
漲跌
▼4.5
漲幅
-3.18%
成交量
3,013張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3.5	139.21	0	138.50	137.00	3.5	3,023	0.12%
2024/06/21	2	140.50	4	140.75	141.50	-2	3,052	-0.07%
2024/06/20	2	140.00	1	139.50	140.50	1	3,067	0.03%
2024/06/19	16	140.00	11	139.82	136.00	5	3,070	0.16%
2024/06/18	1	138.00	1	137.00	138.00	0	3,049	0.00%
2024/06/17	0	0.00	1	139.00	137.50	-1	3,107	-0.03%
2024/06/14	12	130.21	13	130.38	130.00	-1	3,174	-0.03%
2024/06/13	13	129.85	19	130.05	131.00	-6	3,199	-0.19%
2024/06/07	2	123.00	2.2	122.03	122.50	-0.2	3,252	0.00%
2024/06/06	1	125.00	1	126.00	124.00	0	3,331	0.00%
2024/06/05	1	126.50	0	0.00	126.00	1	3,419	0.03%
2024/06/04	13	132.04	15	131.37	129.50	-2	3,501	-0.06%
2024/06/03	2	126.75	0	0.00	125.50	2	3,670	0.05%
2024/05/31	0	0.00	0.1	127.00	125.50	-0.1	3,784	0.00%
2024/05/30	10	128.00	0.3	128.50	127.00	9.7	4,116	0.24%
2024/05/23	1	131.50	1	130.00	130.00	0	4,559	0.00%
2024/05/22	1	131.50	1	132.50	132.50	0	4,640	0.00%
2024/05/16	0	0.00	0.2	130.00	130.00	-0.2	5,652	0.00%
2024/05/14	0	0.00	0	128.00	129.00	0	5,812	0.00%
2024/05/10	3	132.50	3.1	129.18	129.00	-0.1	6,025	0.00%
2024/05/09	7	137.79	0	0.00	136.00	7	6,017	0.12%
2024/05/08	1.1	141.00	11	139.18	141.00	-9.9	6,125	-0.16%
2024/05/07	3	138.67	3	137.17	138.00	0	6,160	0.00%
2024/05/06	5	137.70	5	139.70	137.50	0	6,159	0.00%
2024/05/03	0	0.00	1	140.50	139.00	-1	6,128	-0.02%
2024/05/02	0	0.00	1.5	135.83	135.50	-1.5	6,131	-0.02%
2024/04/30	1.2	139.00	1	141.50	138.00	0.2	6,128	0.00%
2024/04/29	11	135.73	1	133.50	137.00	10	6,095	0.16%
2024/04/25	10.5	129.54	0	0.00	129.50	10.5	6,159	0.17%
2024/04/24	5	132.80	5	132.00	133.00	0	6,199	0.00%
2024/04/23	1	129.50	1	129.49	129.50	0	6,231	0.00%
2024/04/22	2	128.26	5.2	126.78	126.50	-3.2	6,254	-0.05%
2024/04/19	3.1	129.92	1.2	130.25	130.50	1.9	6,244	0.03%
2024/04/18	1	137.50	0	0.00	136.00	1	6,235	0.02%
2024/04/17	6	136.67	7.5	135.17	137.00	-1.5	6,273	-0.02%
2024/04/16	1	134.00	1.3	132.00	132.00	-0.3	6,267	0.00%
2024/04/15	1	138.98	1	137.50	137.00	0	6,267	0.00%
2024/04/12	3	140.83	2.3	141.09	139.50	0.7	6,300	0.01%
2024/04/11	3.1	141.69	2	141.75	142.00	1.1	6,385	0.02%
2024/04/10	0.1	145.50	0	0.00	145.50	0.1	6,613	0.00%
2024/04/09	0	146.00	0.1	146.00	145.50	-0.1	6,700	0.00%
2024/04/08	3.1	150.76	0.1	150.00	146.00	3	6,701	0.04%
2024/04/03	5	152.30	6	152.08	153.00	-1	6,653	-0.01%
2024/04/02	1	148.51	2.1	148.98	150.00	-1.1	6,505	-0.02%
2024/04/01	4.2	145.91	3	148.67	146.00	1.2	6,500	0.02%
2024/03/29	1.1	144.06	0	0.00	144.00	1.1	6,539	0.02%
2024/03/28	4.6	145.60	3	144.17	143.00	1.6	6,631	0.02%
2024/03/27	5	147.80	0	0.00	147.50	5	6,657	0.08%
2024/03/22	0	0.00	3	150.83	152.00	-3	6,761	-0.04%
2024/03/21	9.2	146.25	7	147.64	146.50	2.2	6,791	0.03%
2024/03/20	4.5	151.28	0	0.00	148.00	4.5	6,725	0.07%
2024/03/19	7	157.57	6	157.92	158.00	1	6,646	0.02%
2024/03/14	1	152.00	1	148.50	148.00	0	6,492	0.00%
2024/03/13	2	153.50	2.1	156.29	153.50	-0.1	6,499	0.00%
2024/03/12	5	158.50	5	158.50	157.50	0	6,554	0.00%
2024/03/11	7	153.79	7	154.86	154.50	0	6,616	0.00%
2024/03/08	11.1	147.77	13	150.65	148.00	-1.9	6,843	-0.03%
2024/03/07	47.3	157.35	45.3	157.49	155.50	2.1	6,863	0.03%
2024/03/06	6	152.50	6	152.92	156.50	0	6,810	0.00%
2024/03/05	33	159.44	34.3	158.65	153.00	-1.3	7,132	-0.02%
2024/03/04	1	150.00	2	150.75	149.50	-1	6,935	-0.01%
2024/03/01	3.1	147.70	2	147.75	149.00	1.1	7,028	0.01%
2024/02/29	0	0.00	2	141.50	141.50	-2	7,376	-0.03%
2024/02/27	1	136.00	1	137.50	137.50	0	7,583	0.00%
2024/02/26	0	0.00	1	140.00	141.50	-1	7,726	-0.01%
2024/02/23	9	141.94	9.5	143.84	142.00	-0.5	7,717	-0.01%
2024/02/22	4	148.23	2	147.50	145.50	2	7,700	0.03%
2024/02/21	17	146.74	26.1	147.73	147.50	-9.1	7,663	-0.12%
2024/02/20	15.1	145.53	12	145.75	143.50	3.1	7,390	0.04%
2024/02/19	4	144.50	6.4	144.13	146.00	-2.4	7,152	-0.03%
2024/02/16	0.1	133.00	0	0.00	133.00	0.1	6,911	0.00%
2024/02/15	6.3	129.60	0	0.00	131.00	6.3	6,907	0.09%
2024/02/05	6	127.75	6.2	127.98	127.50	-0.2	6,912	0.00%
2024/02/02	5	126.30	6	125.25	123.00	-1	7,017	-0.01%
2024/02/01	9	124.50	8	124.63	124.50	1	7,181	0.01%
2024/01/31	11	123.77	13	124.58	124.00	-2	7,284	-0.03%
2024/01/30	4	120.38	1	121.50	121.00	3	7,457	0.04%
2024/01/26	0	0.00	10.5	116.53	117.00	-10.5	7,741	-0.14%
2024/01/25	3	117.00	3	118.17	115.50	0	7,829	0.00%
2024/01/23	8	117.75	10	116.50	117.00	-2	8,270	-0.02%
2024/01/22	4	117.50	14	117.79	118.50	-10	8,375	-0.12%
2024/01/19	1	114.50	1	115.50	115.00	0	8,337	0.00%
2024/01/18	4	112.75	2	113.00	113.00	2	8,290	0.02%
2024/01/17	1.2	119.37	0	0.00	116.50	1.2	8,260	0.01%
2024/01/16	3	114.67	2	116.00	116.50	1	8,224	0.01%
2024/01/15	4	116.50	4	114.25	116.50	0	8,198	0.00%
2024/01/12	2	113.50	4	114.25	113.50	-2	8,208	-0.02%
2024/01/10	4	115.50	4	116.00	115.50	0	8,148	0.00%
2024/01/08	3	118.33	3	119.83	117.00	0	8,104	0.00%
2024/01/05	6	117.83	6	119.00	117.00	0	8,054	0.00%
2024/01/04	17	122.41	18	123.97	118.50	-1	7,944	-0.01%
2024/01/03	2.3	120.59	4	124.63	120.00	-1.7	7,701	-0.02%
2024/01/02	8	130.25	7	129.50	129.00	1	7,612	0.01%
2023/12/29	2	129.75	2	130.75	131.00	0	7,661	0.00%
2023/12/28	2.2	132.27	0	131.50	128.00	2.2	7,880	0.03%
2023/12/26	0	130.50	0	0.00	130.00	0	7,810	0.00%
2023/12/25	10	128.15	12	129.50	129.50	-2	7,736	-0.03%
2023/12/22	2	123.50	2	123.75	123.50	0	7,629	0.00%
2023/12/21	2	120.00	0	0.00	119.00	2	7,557	0.03%
2023/12/20	2	121.50	3	121.83	122.00	-1	7,532	-0.01%
2023/12/19	2	123.00	1	124.00	122.50	1	7,433	0.01%
2023/12/18	1	130.00	2	130.00	129.50	-1	7,350	-0.01%
2023/12/15	2	136.00	1	135.00	134.50	1	7,320	0.01%
2023/12/14	2	134.50	1	134.50	134.00	1	7,408	0.01%
2023/12/13	0	0.00	1	136.50	136.00	-1	7,405	-0.01%
2023/12/12	5	139.10	7	137.29	138.00	-2	7,399	-0.03%
2023/12/11	9	141.22	10.1	139.46	140.50	-1.1	7,360	-0.01%
2023/12/08	5	140.70	5	141.20	139.00	0	7,394	0.00%
2023/12/07	8	141.56	16	140.63	137.50	-8	7,512	-0.11%
2023/12/06	14	140.07	3	140.50	142.00	11	7,637	0.14%
2023/12/05	40	140.08	35	138.11	139.00	5	7,538	0.07%
2023/12/04	7	138.14	5	141.00	139.50	2	7,401	0.03%
2023/12/01	50	137.09	49	137.62	137.50	1	7,428	0.01%
2023/11/30	23	136.41	30.1	135.93	139.00	-7.1	7,508	-0.09%
2023/11/29	8	130.31	8	128.25	130.50	0	7,336	0.00%
2023/11/28	10	127.10	10	125.05	127.50	0	7,309	0.00%
2023/11/27	26	135.58	25	135.62	125.50	1	7,161	0.01%
2023/11/24	6	132.08	28.1	135.73	139.00	-22.1	6,737	-0.33%
2023/11/22	3	121.67	0	0.00	122.50	3	6,286	0.05%
2023/11/21	0	0.00	0.2	123.50	124.00	-0.2	6,247	0.00%
2023/11/17	4	128.25	4	128.13	127.00	0	6,142	0.00%
2023/11/16	0	0.00	1	129.50	129.50	-1	6,124	-0.02%
2023/11/14	18	130.00	19	130.34	131.00	-1	6,020	-0.02%
2023/11/13	18.3	131.06	20	130.90	131.00	-1.7	5,958	-0.03%
2023/11/10	33	130.56	41	130.67	132.00	-8	5,855	-0.14%
2023/11/09	20	126.98	16.9	127.11	129.50	3.1	5,621	0.06%
2023/11/08	0	0.00	4	121.88	123.00	-4	5,388	-0.07%
2023/11/07	15	120.50	15	122.07	120.00	0	5,235	0.00%
2023/11/06	9	116.50	10	117.55	116.50	-1	4,945	-0.02%
2023/11/03	7	113.93	5	113.90	112.00	2	4,829	0.04%
2023/11/02	4	112.13	6.2	112.48	112.00	-2.2	4,675	-0.05%
2023/11/01	23	113.00	22	112.77	112.50	1	4,719	0.02%
2023/10/31	17	107.06	25	108.98	112.50	-8	4,614	-0.17%
2023/10/30	3.2	103.00	4	104.00	102.50	-0.8	4,409	-0.02%
2023/10/27	1	97.20	2	96.55	95.80	-1	4,291	-0.02%
2023/10/25	10	100.00	10	100.50	99.80	0	4,325	0.00%
2023/10/20	6	99.28	1	99.00	99.00	5	4,363	0.11%
2023/10/17	1	105.00	0	0.00	104.50	1	4,526	0.02%
2023/10/13	0	107.50	0	0.00	106.50	0	4,614	0.00%
2023/10/11	2	105.00	2	108.00	104.50	0	4,650	0.00%
2023/10/06	2	108.00	0	0.00	107.50	2	4,674	0.04%
2023/10/05	18	109.78	18	107.25	107.50	0	4,711	0.00%
2023/10/04	10	112.35	13	112.23	109.00	-3	4,741	-0.06%
2023/10/03	4	109.75	2	109.75	108.50	2	4,573	0.04%
2023/10/02	2	110.00	0	112.00	109.50	2	4,710	0.04%
2023/09/28	1	109.00	0.1	110.00	107.50	0.9	4,924	0.02%
2023/09/27	1.1	109.32	1	108.00	108.00	0.1	5,086	0.00%
2023/09/25	2	110.50	0.1	112.89	111.00	1.9	5,119	0.04%
2023/09/22	1.1	111.40	4	109.00	111.50	-3	5,146	-0.06%
2023/09/21	6	110.50	1	110.00	110.50	5	5,139	0.10%
2023/09/19	0	0.00	4.1	113.54	113.50	-4.1	5,073	-0.08%
2023/09/18	3	120.00	0	0.00	119.00	3	4,963	0.06%
2023/09/15	1.1	117.50	3	118.00	117.00	-2	4,928	-0.04%
2023/09/14	0	0.00	5	118.20	118.00	-5	4,887	-0.10%
2023/09/13	7	117.57	9.1	118.54	118.00	-2.1	4,824	-0.04%
2023/09/12	12	121.50	9	120.06	120.50	3	4,754	0.06%
2023/09/11	10	121.75	10	121.05	117.50	0	4,616	0.00%
2023/09/08	1.1	115.45	4	116.50	116.50	-2.9	4,370	-0.07%
2023/09/07	8	116.50	9.1	116.11	115.00	-1.1	4,311	-0.02%
2023/09/06	6	114.08	12	114.17	114.00	-6	4,118	-0.15%
2023/09/05	39	111.76	41	111.66	112.00	-2	3,955	-0.05%
2023/09/04	10	108.65	7	108.07	110.00	3	3,740	0.08%
2023/09/01	7	100.91	12	100.23	100.00	-5	3,578	-0.14%
2023/08/31	2	96.65	0	0.00	97.00	2	3,519	0.06%
2023/08/30	7	96.41	12	97.02	97.70	-5	3,555	-0.14%
2023/08/24	2	94.50	2	94.20	94.40	0	3,576	0.00%
2023/08/23	0	0.00	1	94.40	94.60	-1	3,561	-0.03%
2023/08/18	1	87.20	0	0.00	87.50	1	3,505	0.03%
2023/08/16	1	88.80	1	86.50	88.90	0	3,512	0.00%
2023/08/15	1.1	88.45	0	0.00	88.00	1.1	3,502	0.03%
2023/08/09	2	96.15	1	96.90	94.90	1	3,499	0.03%
2023/08/08	1	98.00	0	0.00	99.20	1	3,431	0.03%
2023/08/07	23	100.12	23	100.35	100.00	0	3,397	0.00%
2023/08/04	1	99.50	7	98.10	99.50	-6	3,254	-0.18%
2023/08/02	1	92.00	0	0.00	90.50	1	3,095	0.03%
2023/07/31	1	92.80	1	94.60	92.30	0	3,097	0.00%
2023/07/28	2	92.50	1	92.60	91.60	1	3,081	0.03%
2023/07/26	3	93.10	0	0.00	90.00	3	3,101	0.10%
2023/07/25	1	95.90	1	96.20	95.50	0	3,086	0.00%
2023/07/24	6	97.00	3	97.30	95.90	3	3,095	0.10%
2023/07/21	1	98.00	0	0.00	97.50	1	3,030	0.03%
2023/07/20	6	99.75	6	99.73	100.00	0	3,024	0.00%
2023/07/18	2	96.00	2	97.70	96.50	0	2,905	0.00%
2023/07/17	3	96.10	1	99.00	96.60	2	2,913	0.07%
2023/07/14	1	97.40	0	0.00	97.60	1	2,935	0.03%
2023/07/13	0	0.00	1	98.30	97.60	-1	2,963	-0.03%
2023/07/12	1	99.80	1	99.80	99.20	0	2,963	0.00%
2023/07/11	12	101.13	14	101.43	103.00	-2	2,923	-0.07%
2023/07/10	13	99.82	16	99.63	99.90	-3	2,853	-0.11%
2023/07/07	59	98.10	57	97.49	96.40	2	2,797	0.07%
2023/07/06	9	99.02	20	99.40	101.00	-11	2,753	-0.40%
2023/07/05	15	96.25	7	96.50	93.90	8	2,569	0.31%
2023/07/04	0	0.00	5	92.50	92.20	-5	2,486	-0.20%
2023/06/30	1	90.10	1	91.00	90.30	0	2,543	0.00%
2023/06/29	1	88.00	0	0.00	88.50	1	2,648	0.04%
2023/06/28	0	0.00	1	88.10	88.00	-1	2,944	-0.03%
2023/06/21	5	87.50	0	0.00	87.10	5	3,190	0.16%
2023/06/14	0	89.70	0	0.00	88.60	0	3,176	0.00%
2023/06/13	0	0.00	0	90.90	90.70	0	3,171	0.00%
2023/06/09	1	91.40	1	91.00	90.30	0	3,153	0.00%
2023/06/08	2	90.10	0	91.70	90.10	2	3,136	0.06%
2023/06/07	3	92.86	2	93.95	93.20	1	3,092	0.03%
2023/06/06	2	89.25	1	88.60	89.60	1	2,970	0.03%
2023/06/02	4	87.05	5	87.48	88.10	-1	2,829	-0.04%
2023/05/31	11	83.65	2	83.60	82.90	9	2,754	0.33%
2023/05/25	2	80.10	0	0.00	80.00	2	2,704	0.07%
2023/05/23	2	81.00	2	82.10	81.00	0	2,793	0.00%
2023/05/22	1	79.90	1	79.10	80.20	0	2,834	0.00%
2023/05/18	1	77.60	0	0.00	78.00	1	2,834	0.04%
2023/05/17	7	77.17	1	77.70	77.40	6	2,828	0.21%
2023/05/16	0	0.00	2	78.50	77.20	-2	2,814	-0.07%
2023/05/15	0	0.00	18	76.46	76.80	-18	2,805	-0.64%
2023/05/10	1	78.40	0	0.00	80.40	1	2,821	0.04%
2023/05/09	1	79.10	0	0.00	78.80	1	2,816	0.04%
2023/05/05	2	80.50	1	80.50	80.10	1	2,834	0.04%
2023/05/03	1	81.80	0	0.00	82.10	1	2,846	0.04%
2023/04/28	0	0.00	2	83.10	82.80	-2	2,943	-0.07%
2023/04/27	0	0.00	1	80.20	79.60	-1	2,979	-0.03%
2023/04/26	2	82.55	1	83.70	82.00	1	2,971	0.03%
2023/04/25	0	86.50	1	87.70	83.00	-1	2,969	-0.03%
2023/04/24	0	88.60	0	0.00	88.30	0	2,943	0.00%
2023/04/21	0	89.73	1	89.10	89.00	-1	2,953	-0.03%
2023/04/20	2	93.10	1	93.10	90.60	1	2,945	0.03%
2023/04/19	0	0.00	1.1	94.92	94.10	-1.1	3,037	-0.04%
2023/04/17	0	0.00	1	93.30	93.90	-1	3,010	-0.03%
2023/04/13	4	90.83	0	0.00	90.40	4	2,945	0.14%
2023/04/12	6	93.40	9	92.91	93.40	-3	2,911	-0.10%
2023/04/11	3	94.33	7.1	94.04	93.70	-4.1	2,871	-0.14%
2023/04/10	3	91.50	4.1	91.28	91.00	-1.1	2,772	-0.04%
2023/04/07	2.1	89.61	0	0.00	90.60	2.1	2,734	0.08%
2023/04/06	1	87.10	3	87.67	89.00	-2	2,638	-0.08%
2023/03/31	0	86.00	2	85.85	87.20	-2	2,585	-0.08%
2023/03/30	9	87.34	8	86.81	87.80	1	2,526	0.04%
2023/03/29	7	87.36	6	89.00	85.10	1	2,387	0.04%
2023/03/28	18	83.21	20	81.64	82.30	-2	2,095	-0.10%
2023/03/27	5	81.94	6	81.58	82.80	-1	1,974	-0.05%
2023/03/23	1	78.60	0	0.00	78.10	1	1,841	0.05%
2023/03/20	0	0.00	4	78.10	77.30	-4	1,850	-0.22%
2023/03/17	9	77.03	3	77.13	77.00	6	1,844	0.33%
2023/03/14	0	75.00	0	0.00	74.10	0	1,819	0.00%
2023/03/10	0.1	75.80	2	75.45	75.30	-1.9	1,871	-0.10%
2023/03/08	2	79.00	0	0.00	78.90	2	1,918	0.10%
2023/03/07	0.2	78.90	0	0.00	78.50	0.2	1,953	0.01%
2023/03/03	0	77.10	1	75.30	77.50	-1	2,067	-0.05%
2023/03/01	0	0.00	0	77.00	77.10	0	2,428	0.00%
2023/02/24	1	76.90	1	77.10	76.70	0	2,435	0.00%
2023/02/23	1	77.70	0	0.00	78.00	1	2,420	0.04%
2023/02/22	1	77.50	0	0.00	77.50	1	2,422	0.04%
2023/02/21	5	80.72	14	80.14	79.20	-9	2,423	-0.37%
2023/02/20	4	78.83	1	78.50	81.00	3	2,353	0.13%
2023/02/17	1	76.90	1	77.90	76.90	0	2,309	0.00%
2023/02/15	10	76.80	9	76.50	76.10	1	2,374	0.04%
2023/02/14	0	0.00	1	77.20	76.20	-1	2,405	-0.04%
2023/02/13	0	0.00	3	76.50	76.30	-3	2,419	-0.12%
2023/02/07	4	77.25	2	77.30	77.30	2	2,404	0.08%
2023/02/06	1	76.10	3	76.13	76.70	-2	2,413	-0.08%
2023/02/03	8.1	76.51	2	75.80	75.60	6.1	2,440	0.25%
2023/02/02	0	78.80	1	78.60	78.40	-1	2,458	-0.04%
2023/02/01	6	78.28	9	77.99	77.90	-3	2,486	-0.12%
2023/01/31	7	78.63	3	78.13	79.50	4	2,460	0.16%
2023/01/30	18	79.53	15	78.71	79.90	3	2,435	0.12%
2023/01/17	16	72.75	2	73.90	74.20	14	2,326	0.60%
2023/01/16	1	70.70	0	0.00	69.90	1	2,254	0.04%
2023/01/13	2	70.50	0	0.00	70.50	2	2,238	0.09%
2023/01/12	0	0.00	18	73.57	72.50	-18	2,229	-0.81%
2023/01/11	2	74.50	2	74.25	74.10	0	2,223	0.00%
2023/01/10	1	74.30	1	75.20	74.20	0	2,221	0.00%
2023/01/09	6	76.30	9	76.12	75.20	-3	2,193	-0.14%
2023/01/05	0	0.00	1	72.80	71.90	-1	2,069	-0.05%
2023/01/04	0	0.00	1	71.10	70.80	-1	2,021	-0.05%
2023/01/03	0	0.00	1	69.00	69.10	-1	2,013	-0.05%
2022/12/30	1	68.10	0	0.00	68.10	1	2,013	0.05%
2022/12/29	0	0.00	1	66.40	69.10	-1	2,026	-0.05%
2022/12/28	2	66.90	2	68.00	66.90	0	2,073	0.00%
2022/12/27	1	68.20	1	68.80	68.20	0	2,079	0.00%
2022/12/22	1	67.60	0	0.00	67.00	1	2,115	0.05%
2022/12/15	1	71.50	0	0.00	71.90	1	2,144	0.05%
2022/12/14	0	0.00	1	72.90	73.50	-1	2,131	-0.05%
2022/12/08	1	70.60	0	0.00	70.60	1	2,100	0.05%
2022/12/06	3	73.57	0	0.00	73.20	3	2,080	0.14%
2022/12/05	2	76.15	2	76.20	74.50	0	2,069	0.00%
2022/12/02	0	0.00	1	76.40	76.10	-1	2,032	-0.05%
2022/12/01	1	76.30	1	77.10	75.40	0	2,018	0.00%
2022/11/30	5	75.60	1	76.90	75.40	4	1,996	0.20%
2022/11/29	1	75.30	0	0.00	76.40	1	1,991	0.05%
2022/11/28	1	78.40	1	79.30	78.80	0	1,970	0.00%
2022/11/25	4	79.65	5	80.76	79.30	-1	1,999	-0.05%
2022/11/24	46	79.99	50	80.00	81.50	-4	2,007	-0.20%
2022/11/23	8	74.21	3	72.30	75.50	5	1,717	0.29%
2022/11/21	0	0.00	3	69.53	67.60	-3	1,615	-0.19%
2022/11/18	0	0.00	19	69.24	68.80	-19	1,630	-1.17%
2022/11/16	0	0.00	1	68.50	68.60	-1	1,764	-0.06%
2022/11/14	0	65.90	0	0.00	67.20	0	1,735	0.00%
2022/11/11	12	68.08	10	65.73	65.80	2	1,720	0.12%
2022/11/10	0	0.00	1	65.00	66.90	-1	1,656	-0.06%
2022/11/03	1	62.80	1	62.20	63.40	0	1,598	0.00%
2022/11/02	1	63.10	1	62.50	63.30	0	1,583	0.00%
2022/11/01	2	62.70	2	62.45	63.10	0	1,571	0.00%
2022/10/31	0	0.00	1	59.00	61.80	-1	1,530	-0.07%
2022/10/28	2	56.30	5	56.28	56.20	-3	1,509	-0.20%
2022/10/25	0.1	58.50	0	0.00	58.00	0.1	1,444	0.00%
2022/10/21	0	61.00	0	0.00	58.70	0	1,443	0.00%
2022/10/11	1	58.80	0	0.00	59.60	1	1,429	0.07%
2022/10/06	1	62.70	1	64.90	63.70	0	1,440	0.00%
2022/10/05	0	0.00	2	64.35	65.00	-2	1,425	-0.14%
2022/10/03	1	60.32	0	0.00	59.90	1	1,373	0.08%
2022/09/30	3	58.60	0	0.00	60.90	3	1,383	0.22%
2022/09/29	0.1	59.30	0	0.00	60.20	0.1	1,383	0.00%
2022/09/27	0	64.30	0	0.00	63.50	0	1,407	0.00%
2022/09/19	3	73.00	3	73.47	72.60	0	1,460	0.00%
2022/09/16	3	75.37	0	0.00	74.50	3	1,459	0.21%
2022/09/13	3	77.83	0	0.00	76.20	3	1,498	0.20%
2022/09/08	0.1	75.00	0	0.00	75.00	0.1	1,543	0.00%
2022/09/07	0	0.00	1	75.00	74.10	-1	1,564	-0.06%
2022/09/06	0	0.00	1	76.10	75.50	-1	1,579	-0.06%
2022/09/05	1	78.00	1	79.00	78.00	0	1,578	0.00%
2022/09/02	2.1	79.05	1	80.00	80.50	1.1	1,593	0.07%
2022/09/01	4	81.48	3	81.73	80.80	1	1,578	0.06%
2022/08/31	2	80.50	6	82.28	82.00	-4	1,524	-0.26%
2022/08/29	1	74.50	0	0.00	74.90	1	1,447	0.07%
2022/08/26	3	77.53	1	77.90	77.60	2	1,501	0.13%
2022/08/25	1	77.00	2	76.95	77.00	-1	1,506	-0.07%
2022/08/24	6	78.95	5	78.06	77.20	1	1,540	0.06%
2022/08/23	5	80.40	5	78.72	82.00	0	1,536	0.00%
2022/08/22	0.1	76.60	0	0.00	75.60	0.1	1,469	0.01%
2022/08/19	1	76.70	1	77.40	76.70	0	1,507	0.00%
2022/08/18	1	76.60	2	76.20	76.60	-1	1,507	-0.07%
2022/08/17	0	0.00	2	77.00	76.80	-2	1,514	-0.13%
2022/08/15	1	76.60	1	76.00	76.50	0	1,532	0.00%
2022/08/08	0	72.16	0	0.00	72.30	0	1,647	0.00%
2022/08/04	0.1	69.10	0	0.00	69.20	0.1	1,658	0.01%
2022/08/01	0	72.90	0	0.00	72.40	0	1,664	0.00%
2022/07/29	1	71.60	2	72.10	72.10	-1	1,696	-0.06%
2022/07/28	6	70.17	5	71.32	70.50	1	1,747	0.06%
2022/07/27	20.1	70.09	14	68.52	70.90	6.1	1,751	0.35%
2022/07/26	2.1	73.63	2.2	75.28	73.70	-0.1	1,710	0.00%
2022/07/22	2	78.95	0	0.00	77.60	2	1,727	0.12%
2022/07/21	1	77.20	1	78.50	78.70	0	1,764	0.00%
2022/07/20	1	75.20	2	76.25	76.40	-1	1,792	-0.06%
2022/07/18	0	0.00	1	74.70	74.30	-1	1,826	-0.05%
2022/07/15	0	0.00	1	73.50	73.50	-1	1,835	-0.05%
2022/07/12	1	69.40	0	0.00	68.60	1	1,825	0.05%
2022/07/08	2	72.60	0	0.00	72.30	2	1,823	0.11%
2022/07/05	2	71.20	0	0.00	70.70	2	1,812	0.11%
2022/07/04	6	75.50	1	73.50	72.00	5	1,807	0.28%
2022/07/01	9	78.10	0	0.00	77.10	9	1,816	0.50%
2022/06/28	2	84.20	0	0.00	84.30	2	1,797	0.11%
2022/06/27	0	0.00	1	85.50	84.90	-1	1,802	-0.06%
2022/06/23	0.1	79.95	0	0.00	80.70	0.1	1,818	0.01%
2022/06/22	0	0.00	2	82.10	80.20	-2	1,829	-0.11%
2022/06/17	5	82.72	4	82.68	82.60	1	1,799	0.06%
2022/06/15	10	90.94	4	90.65	91.00	6	1,818	0.33%
2022/06/14	1.1	86.41	1	88.50	88.50	0.1	1,838	0.01%
2022/06/13	2.1	88.72	2	88.50	88.10	0.1	1,867	0.01%
2022/06/07	0	0.00	6	94.72	94.60	-6	1,983	-0.30%
2022/06/06	11	96.10	12	96.28	96.70	-1	1,972	-0.05%
2022/06/02	1	94.50	2	94.60	94.10	-1	1,939	-0.05%
2022/06/01	1	94.90	1	95.80	95.40	0	1,958	0.00%
2022/05/31	1	94.00	2	92.75	94.40	-1	1,934	-0.05%
2022/05/30	3	90.03	2	89.90	90.10	1	1,943	0.05%
2022/05/27	2	88.90	2	89.15	88.20	0	1,926	0.00%
2022/05/25	2	84.70	2	85.00	84.90	0	1,933	0.00%
2022/05/24	0	0.00	3	83.80	83.60	-3	1,972	-0.15%
2022/05/23	4	88.38	1	85.70	85.70	3	1,975	0.15%
2022/05/18	0	87.90	1	89.70	88.00	-1	2,001	-0.05%
2022/05/17	1	88.90	0	0.00	88.80	1	1,971	0.05%
2022/05/16	0	84.00	0	0.00	82.00	0	1,938	0.00%
2022/05/13	0	82.90	0	0.00	83.60	0	1,979	0.00%
2022/05/09	0	81.03	0	0.00	80.00	0	2,170	0.00%
2022/05/06	8.1	81.70	0	0.00	82.10	8.1	2,175	0.37%
2022/05/05	2	83.00	3	84.53	85.30	-1	2,191	-0.05%
2022/05/04	14	84.15	3	85.20	84.30	11	2,143	0.51%
2022/04/28	4	84.50	3	84.53	83.90	1	2,166	0.05%
2022/04/27	14.1	83.13	2	83.00	83.10	12.1	2,167	0.56%
2022/04/26	2.1	92.02	2	90.40	89.80	0.1	2,145	0.00%
2022/04/25	0	92.43	4	92.58	92.10	-4	2,135	-0.19%
2022/04/22	0	0.00	20	93.50	94.00	-20	2,131	-0.94%
2022/04/21	4	93.00	0	0.00	92.90	4	2,136	0.19%
2022/04/20	0.7	90.67	10	90.73	90.60	-9.3	2,184	-0.43%
2022/04/19	0	92.20	3	92.47	91.40	-3	2,299	-0.13%
2022/04/18	0.1	92.20	0	0.00	91.50	0.1	2,333	0.00%
2022/04/15	0	95.90	1	95.10	94.40	-1	2,345	-0.04%
2022/04/14	2	97.80	0	0.00	97.80	2	2,434	0.08%
2022/04/13	6	97.82	0	0.00	98.00	6	2,452	0.24%
2022/04/12	1	97.80	0	0.00	97.60	1	2,501	0.04%
2022/04/11	0	95.10	0	0.00	95.00	0	2,500	0.00%
2022/04/08	6	96.53	0	0.00	97.60	6	2,513	0.24%
2022/04/07	5	96.08	4	94.53	95.70	1	2,509	0.04%
2022/04/06	0	98.70	0	0.00	98.40	0	2,477	0.00%
2022/04/01	2	98.90	2	100.00	98.80	0	2,510	0.00%
2022/03/31	5	100.70	3	100.83	100.50	2	2,508	0.08%
2022/03/30	3	101.67	1	102.00	101.50	2	2,521	0.08%
2022/03/29	4	102.25	4	102.88	103.00	0	2,559	0.00%
2022/03/25	1	102.50	0	0.00	103.00	1	2,609	0.04%
2022/03/24	2	100.50	0	0.00	102.00	2	2,627	0.08%
2022/03/23	0	0.00	2	102.25	101.50	-2	2,726	-0.07%
2022/03/22	2	101.00	0	0.00	101.50	2	2,738	0.07%
2022/03/21	4	102.00	10	102.60	101.50	-6	2,741	-0.22%
2022/03/18	0	0.00	3	101.50	102.50	-3	2,723	-0.11%
2022/03/17	3	100.93	5	101.00	101.50	-2	2,748	-0.07%
2022/03/16	78	96.70	14	96.93	98.00	64	2,722	2.35%
2022/03/15	7.1	94.77	0	0.00	93.50	7.1	2,697	0.26%
2022/03/14	23	97.24	16	98.07	97.70	7	2,684	0.26%
2022/03/11	8.2	98.93	11	99.00	98.20	-2.8	2,642	-0.11%
2022/03/08	2	100.00	0	0.00	99.60	2	2,604	0.08%
2022/03/07	5	101.30	1	102.50	101.50	4	2,589	0.15%
2022/03/04	0	105.50	12	107.17	106.00	-12	2,595	-0.46%
2022/03/03	5	110.50	22	110.64	110.00	-17	2,628	-0.65%
2022/03/02	8	106.75	8	104.38	107.00	0	2,610	0.00%
2022/03/01	0	105.00	12	106.17	106.50	-12	2,633	-0.46%
2022/02/25	3	102.50	4	103.25	101.50	-1	2,676	-0.04%
2022/02/24	1.2	103.25	18	102.83	101.00	-16.8	2,723	-0.62%
2022/02/23	0	0.00	2	107.00	108.00	-2	2,710	-0.07%
2022/02/22	2.1	104.36	0	0.00	104.50	2.1	2,759	0.08%
2022/02/21	2	109.50	0	0.00	109.50	2	2,769	0.07%
2022/02/17	4	111.75	9	111.28	111.50	-5	2,913	-0.17%
2022/02/16	15	108.50	2	109.50	109.00	13	2,929	0.44%
2022/02/14	20.2	109.77	11	108.68	108.50	9.2	2,902	0.32%
2022/02/11	6	113.50	11	114.68	113.50	-5	2,876	-0.17%
2022/02/10	7	115.36	1	115.00	118.00	6	2,850	0.21%
2022/02/09	2.1	112.00	9	113.28	114.50	-6.9	2,845	-0.24%
2022/02/08	11	116.64	3	116.67	116.00	8	2,795	0.29%
2022/02/07	0.1	113.50	0	0.00	115.00	0.1	2,876	0.00%
2022/01/26	0.1	116.00	6	115.33	116.50	-5.9	2,887	-0.20%
2022/01/25	0	0.00	4	117.25	116.50	-4	2,991	-0.13%
2022/01/24	6	116.33	2	118.50	118.50	4	3,051	0.13%
2022/01/21	0.4	118.12	1	119.50	117.00	-0.6	3,215	-0.02%
2022/01/19	2	119.00	4	122.00	119.50	-2	3,567	-0.06%
2022/01/18	0.1	122.00	8	124.37	122.00	-7.9	3,646	-0.22%
2022/01/14	1.1	121.68	0	0.00	123.00	1.1	3,713	0.03%
2022/01/13	4	120.25	2	118.25	119.50	2	3,747	0.05%
2022/01/12	10.4	120.85	0	0.00	119.00	10.4	3,707	0.28%
2022/01/11	0.3	127.10	8	126.13	125.50	-7.8	3,610	-0.21%
2022/01/10	1	127.00	0	0.00	130.50	1	3,587	0.03%
2022/01/07	9.2	130.35	33	130.03	130.50	-23.8	3,580	-0.66%
2022/01/06	0.1	136.00	0	0.00	136.00	0.1	3,506	0.00%
2021/12/28	1	142.50	1	146.50	143.00	0	3,672	0.00%
2021/12/27	5	141.50	0	0.00	142.50	5	3,682	0.14%
2021/12/24	2	141.50	0	0.00	141.50	2	3,727	0.05%
2021/12/22	1	138.50	1	139.00	139.50	0	3,769	0.00%
2021/12/20	3	133.67	0	0.00	133.50	3	3,731	0.08%
2021/12/17	2	136.25	2	137.00	137.50	0	3,723	0.00%
2021/12/14	2.1	139.62	0	0.00	139.50	2.1	3,746	0.06%
2021/12/13	0	0.00	3	146.33	144.00	-3	3,887	-0.08%
2021/12/10	0.3	143.17	0	0.00	141.50	0.3	4,011	0.01%
2021/12/09	2.1	144.29	1	147.00	144.00	1.1	4,040	0.03%
2021/12/08	1	146.00	0	0.00	145.00	1	4,087	0.02%
2021/12/07	3	146.00	0	0.00	146.00	3	4,097	0.07%
2021/12/06	0	0.00	1	145.50	144.00	-1	4,114	-0.02%
2021/12/03	0	0.00	1	146.50	146.00	-1	4,183	-0.02%
2021/12/02	0	0.00	5	147.00	146.00	-5	4,229	-0.12%
2021/12/01	5	146.00	0	0.00	146.50	5	4,262	0.12%
2021/11/29	2	146.75	2	147.00	147.00	0	4,439	0.00%
2021/11/26	1.3	145.15	3	143.33	145.00	-1.7	4,498	-0.04%
2021/11/25	2	149.51	1	151.00	148.00	1	4,473	0.02%
2021/11/24	2.1	148.81	2	150.25	149.00	0.1	4,490	0.00%
2021/11/23	3	153.50	3	155.17	151.00	0	4,467	0.00%
2021/11/22	4	155.88	5.8	155.70	156.00	-1.8	4,482	-0.04%
2021/11/19	7.1	157.03	5	158.90	156.00	2.1	4,636	0.05%
2021/11/18	4.7	157.30	1	155.00	156.00	3.7	4,675	0.08%
2021/11/17	2	154.75	8	156.38	157.50	-6	4,698	-0.13%
2021/11/16	9	153.67	18	153.81	154.50	-9	4,643	-0.19%
2021/11/15	2.1	152.52	0	0.00	151.50	2.1	4,594	0.05%
2021/11/12	2	152.25	0	0.00	152.50	2	4,614	0.04%
2021/11/11	1.1	150.09	0	0.00	150.00	1.1	4,616	0.02%
2021/11/09	0	0.00	0	149.00	148.50	0	4,682	0.00%
2021/11/08	1	150.50	1	151.50	149.00	0	4,654	0.00%
2021/11/05	2.1	150.38	2	149.75	152.00	0.1	4,661	0.00%
2021/11/04	5	149.70	3	150.50	150.00	2	4,693	0.04%
2021/11/03	4	158.25	8	158.94	155.00	-4	4,630	-0.09%
2021/11/02	7	155.71	1	157.50	154.00	6	4,621	0.13%
2021/11/01	0	159.50	0	0.00	161.00	0	4,584	0.00%
2021/10/29	8.1	162.25	18	162.86	159.50	-9.9	4,642	-0.21%
2021/10/28	8.4	160.40	8	158.94	158.50	0.4	4,492	0.01%
2021/10/27	18	158.17	12	157.13	161.50	6	4,457	0.13%
2021/10/26	0	0.00	1.3	149.00	149.00	-1.3	4,249	-0.03%
2021/10/25	1	142.50	1	142.50	143.00	0	4,228	0.00%
2021/10/22	0	138.00	2	139.00	140.00	-2	4,315	-0.05%
2021/10/21	3	144.83	1	145.50	143.50	2	4,357	0.05%
2021/10/20	0	0.00	2	144.00	143.50	-2	4,338	-0.05%
2021/10/19	1	143.00	0	0.00	143.00	1	4,470	0.02%
2021/10/18	2	139.50	0	0.00	139.00	2	4,745	0.04%
2021/10/13	0.1	133.50	0	0.00	133.50	0.1	5,126	0.00%
2021/10/12	5	139.00	5	139.50	136.50	0	5,191	0.00%
2021/10/08	0	0.00	1	145.50	142.00	-1	5,281	-0.02%
2021/10/07	1	142.00	0	0.00	141.50	1	5,378	0.02%
2021/10/06	3	137.83	3	138.67	137.50	0	5,607	0.00%
2021/10/05	2	135.75	2	136.75	138.50	0	5,874	0.00%
2021/10/04	0.1	133.00	1	132.50	132.00	-1	6,024	-0.02%
2021/10/01	1.2	138.33	0	0.00	136.50	1.2	6,243	0.02%
2021/09/29	0.1	141.00	0	0.00	140.50	0.1	6,543	0.00%
2021/09/28	0	0.00	0	148.00	148.00	0	6,625	0.00%
2021/09/27	2	151.75	0	0.00	149.50	2	6,785	0.03%
2021/09/23	11	150.59	0	0.00	150.00	11	6,992	0.16%
2021/09/22	2	150.50	0	0.00	149.50	2	7,012	0.03%
2021/09/17	1	150.00	0	0.00	150.50	1	7,006	0.01%
2021/09/16	5	148.20	5	149.00	144.50	0	7,056	0.00%
2021/09/15	4.1	148.99	2	148.00	150.00	2.1	7,098	0.03%
2021/09/14	0	0.00	0.1	159.00	159.50	-0.1	7,042	0.00%
2021/09/13	5	158.30	2	160.75	157.00	3	7,067	0.04%
2021/09/10	0	0.00	3	163.17	163.50	-3	7,043	-0.04%
2021/09/09	4	166.25	3	165.17	165.00	1	7,066	0.01%
2021/09/08	2	162.75	3	164.83	164.00	-1	7,095	-0.01%
2021/09/07	1.1	165.41	1.1	166.00	165.00	0.1	7,193	0.00%
2021/09/06	1	176.50	1.1	171.50	172.00	-0.1	7,207	0.00%
2021/09/03	3	173.00	10	177.35	174.00	-7	7,311	-0.10%
2021/09/02	16	175.69	8.1	175.43	175.00	7.9	7,603	0.10%
2021/09/01	8	173.25	8	173.25	175.00	0	7,580	0.00%
2021/08/30	2	166.50	2	171.50	166.00	0	7,499	0.00%
2021/08/27	0.2	170.00	0	0.00	170.50	0.2	7,502	0.00%
2021/08/26	0	0.00	1	172.00	170.50	-1	7,514	-0.01%
2021/08/25	2.1	170.90	3.3	168.12	170.00	-1.2	7,537	-0.02%
2021/08/24	2	159.25	1.3	157.18	162.00	0.7	7,398	0.01%
2021/08/23	2	154.00	0	0.00	155.00	2	7,405	0.03%
2021/08/20	0	0.00	3	141.50	145.00	-3	7,416	-0.04%
2021/08/18	1	141.00	2	144.50	150.00	-1	7,845	-0.01%
2021/08/16	0.1	143.31	0	0.00	147.50	0.1	7,970	0.00%
2021/08/13	0.4	148.25	0	0.00	145.00	0.4	7,943	0.01%
2021/08/10	0.1	154.00	1	155.50	154.00	-0.9	8,085	-0.01%
2021/08/06	0	164.00	0	0.00	162.50	0	8,227	0.00%
2021/08/05	1	163.50	0	0.00	163.50	1	8,291	0.01%
2021/08/04	3	165.67	4	165.25	165.50	-1	8,341	-0.01%
2021/08/03	0	0.00	3	161.83	162.00	-3	8,289	-0.04%
2021/08/02	1	161.50	0	0.00	161.50	1	8,306	0.01%
2021/07/29	2	165.00	0	0.00	167.00	2	8,323	0.02%
2021/07/28	3.2	165.72	5	160.30	165.00	-1.8	8,391	-0.02%
2021/07/27	54.1	176.89	4.1	170.15	169.50	50.1	8,463	0.59%
2021/07/26	2	176.00	2	178.00	177.50	0	8,524	0.00%
2021/07/23	5.2	180.23	55	178.55	176.00	-49.8	8,542	-0.58%
2021/07/22	10	186.60	4.2	184.17	183.50	5.8	8,500	0.07%
2021/07/21	5	185.50	11	183.68	187.50	-6	8,323	-0.07%
2021/07/20	3	178.00	5.1	173.99	173.50	-2.1	8,132	-0.03%
2021/07/19	0	0.00	1	181.00	181.00	-1	8,090	-0.01%
2021/07/16	4	181.00	0.5	179.00	178.00	3.5	8,076	0.04%
2021/07/15	0	0.00	0	188.00	186.00	0	8,031	0.00%
2021/07/14	0	0.00	8	184.00	187.00	-8	7,974	-0.10%
2021/07/13	8	189.01	11.1	189.40	181.50	-3.1	7,875	-0.04%
2021/07/12	34	179.54	29.5	181.19	187.00	4.5	7,644	0.06%
2021/07/09	10.1	173.79	8	172.81	171.00	2.1	7,354	0.03%
2021/07/08	16	167.91	14	169.39	170.00	2	7,228	0.03%
2021/07/07	5	164.00	5.6	165.39	167.50	-0.6	7,034	-0.01%
2021/07/06	1	162.50	2	161.00	160.50	-1	6,822	-0.01%
2021/07/05	3	164.33	2	163.00	161.50	1	6,856	0.01%
2021/07/02	4.3	158.49	4	159.25	160.50	0.3	6,846	0.00%
2021/07/01	3	154.67	42.1	155.25	150.00	-39.1	6,993	-0.56%
2021/06/30	4	156.88	4	158.38	155.50	0	6,981	0.00%
2021/06/29	3	156.00	3	156.00	154.00	0	6,883	0.00%
2021/06/28	4.2	156.24	3	154.84	156.50	1.2	6,977	0.02%
2021/06/25	32	157.70	31	158.00	155.00	1	6,965	0.01%
2021/06/24	8	156.56	7	155.71	155.50	1	6,906	0.01%
2021/06/23	6.5	152.15	1	151.00	152.00	5.5	6,737	0.08%
2021/06/22	5	150.90	5	149.20	148.50	0	6,674	0.00%
2021/06/16	9	151.78	10	151.70	148.50	-1	6,684	-0.01%
2021/06/15	5	150.30	4	149.50	151.00	1	6,544	0.02%
2021/06/11	11	149.73	11	148.55	147.00	0	6,582	0.00%
2021/06/10	48	150.82	48.1	150.28	147.00	-0.1	6,566	0.00%
2021/06/09	0	0.00	10	140.50	141.00	-10	6,218	-0.16%
2021/06/04	3	138.00	3	137.50	140.00	0	6,304	0.00%
2021/06/03	0	139.00	0	0.00	137.50	0	6,390	0.00%
2021/06/02	0	138.00	0	0.00	136.00	0	6,376	0.00%
2021/05/28	4	141.00	4	140.50	141.50	0	6,278	0.00%
2021/05/27	7.1	138.58	8	138.75	138.00	-0.9	6,266	-0.01%
2021/05/26	13	136.62	22	136.16	135.50	-9	6,186	-0.15%
2021/05/25	17	134.97	12	132.79	135.00	5	5,925	0.08%
2021/05/24	4	121.75	3	121.50	123.00	1	5,848	0.02%
2021/05/21	1	118.00	2	121.00	122.00	-1	5,878	-0.02%
2021/05/20	6	119.50	6	122.25	117.00	0	5,981	0.00%
2021/05/19	14	119.71	15	120.20	121.50	-1	6,021	-0.02%
2021/05/18	5	120.30	75	121.75	123.00	-70	6,011	-1.16%
2021/05/17	40	114.85	40	116.14	117.00	0	6,035	0.00%
2021/05/14	77	119.46	15	121.60	116.00	62	6,001	1.03%
2021/05/13	22	118.52	23	112.70	121.50	-1	6,052	-0.02%
2021/05/12	13.1	114.52	10	115.10	113.00	3.1	6,237	0.05%
2021/05/11	2.1	120.51	23	122.76	119.00	-20.9	6,303	-0.33%
2021/05/10	21.1	134.73	1	129.50	129.50	20.1	6,376	0.32%
2021/05/07	3	134.33	2	133.50	134.50	1	6,490	0.02%
2021/05/06	1	128.00	1	129.00	124.00	0	6,531	0.00%
2021/05/05	5.4	130.52	4	130.88	127.00	1.4	6,646	0.02%
2021/05/04	3.8	130.61	5.2	133.65	129.00	-1.5	6,867	-0.02%
2021/05/03	6.1	144.17	2	152.50	141.50	4.1	7,454	0.06%
2021/04/28	5	160.60	7	160.36	158.00	-2	7,845	-0.03%
2021/04/27	2.2	156.50	5	157.10	159.00	-2.8	7,982	-0.04%
2021/04/26	0	0.00	0.1	153.00	152.00	-0.1	8,109	0.00%
2021/04/23	13	149.62	13	150.15	152.00	0	8,168	0.00%
2021/04/22	13	153.46	10	154.10	148.50	3	8,232	0.04%
2021/04/20	0	159.00	3	158.83	159.00	-3	8,825	-0.03%
2021/04/19	2	155.50	2	156.25	158.00	0	9,012	0.00%
2021/04/16	6	153.42	0	0.00	152.50	6	9,471	0.06%
2021/04/15	1	154.00	0	0.00	156.00	1	9,474	0.01%
2021/04/14	5	155.00	4	156.00	155.00	1	9,509	0.01%
2021/04/13	3	159.33	4	160.13	158.50	-1	9,638	-0.01%
2021/04/12	0	0.00	3	167.00	163.00	-3	9,678	-0.03%
2021/04/09	2	168.25	5	168.40	164.00	-3	9,762	-0.03%
2021/04/08	29	169.90	16	169.56	166.50	13	9,878	0.13%
2021/04/07	27	164.06	24	164.90	165.50	3	9,876	0.03%
2021/04/06	0	0.00	1	156.00	157.00	-1	9,798	-0.01%
2021/04/01	1	158.50	6	157.42	153.00	-5	10,358	-0.05%
2021/03/31	7	153.93	5	154.50	156.00	2	10,433	0.02%
2021/03/30	1	147.00	2	148.25	149.00	-1	10,451	-0.01%
2021/03/29	14	147.14	14	146.79	147.50	0	10,529	0.00%
2021/03/26	1	143.50	1	144.50	145.50	0	10,544	0.00%
2021/03/25	5.1	141.98	6	141.67	141.00	-0.9	10,589	-0.01%
2021/03/24	1	143.00	0	0.00	142.50	1	10,613	0.01%
2021/03/23	0	0.00	0.1	142.50	142.50	-0.1	10,681	0.00%
2021/03/22	7	141.86	3	141.17	141.00	4	10,744	0.04%
2021/03/19	4	145.88	7	145.36	144.50	-3	10,707	-0.03%
2021/03/18	1	147.50	1	148.00	148.00	0	10,725	0.00%
2021/03/17	8	147.44	5	149.50	146.00	3	10,821	0.03%
2021/03/16	4.1	146.83	4	146.50	146.50	0.1	10,811	0.00%
2021/03/15	10	149.45	8	147.50	147.50	2	10,953	0.02%
2021/03/12	9	151.94	9	153.22	152.00	0	10,983	0.00%
2021/03/11	3	148.67	5	149.70	150.50	-2	11,073	-0.02%
2021/03/10	9	149.78	8	150.31	148.00	1	11,186	0.01%
2021/03/09	12.3	147.49	12	146.46	149.50	0.3	11,559	0.00%
2021/03/08	10	156.50	10	153.50	152.50	0	12,197	0.00%
2021/03/04	14	160.00	0	0.00	158.00	14	12,337	0.11%
2021/03/03	5	162.20	6.3	160.44	163.00	-1.3	12,440	-0.01%
2021/03/02	3	162.00	4	162.63	161.00	-1	12,817	-0.01%
2021/02/26	5	159.70	2.1	161.26	159.50	2.9	12,899	0.02%
2021/02/25	6	167.75	6	169.33	166.00	0	12,939	0.00%
2021/02/24	1.1	170.00	1	168.50	166.50	0.1	13,244	0.00%
2021/02/23	1	168.00	1	170.46	167.50	0	13,435	0.00%
2021/02/22	7	169.80	6	169.83	171.00	1	13,582	0.01%
2021/02/19	7	166.21	6	165.50	167.00	1	13,916	0.01%
2021/02/18	13	163.04	1	162.50	164.50	12	14,899	0.08%
2021/02/17	17	163.91	5	162.80	164.50	12	15,466	0.08%
2021/02/05	8	156.75	4	158.50	156.00	4	15,559	0.03%
2021/02/04	11	159.73	14	158.46	159.50	-3	15,583	-0.02%
2021/02/03	19	169.95	19	170.82	163.00	0	15,439	0.00%
2021/02/02	13	163.42	21	164.17	168.00	-8	15,199	-0.05%
2021/02/01	8	152.38	7	154.50	155.50	1	15,066	0.01%
2021/01/29	2.2	158.00	6	160.50	155.00	-3.8	14,987	-0.03%
2021/01/28	8	162.25	18	162.14	160.00	-10	14,856	-0.07%
2021/01/27	12	167.25	10.1	166.65	166.50	1.9	14,893	0.01%
2021/01/26	57.2	168.08	37.2	170.11	163.00	20	14,728	0.14%
2021/01/25	115	170.96	110.2	171.67	167.00	4.8	14,401	0.03%	大買/大賣/
2021/01/22	11	157.82	21.1	160.85	166.00	-10.1	13,660	-0.07%
2021/01/21	0	0.00	3	151.67	151.00	-3	13,328	-0.02%
2021/01/20	27	149.06	28	149.45	146.50	-1	13,151	-0.01%
2021/01/19	9	148.33	4.1	147.79	150.00	4.9	12,974	0.04%
2021/01/18	3	139.00	3	139.00	142.50	0	12,790	0.00%
2021/01/15	8	144.37	10	145.40	142.50	-2	12,768	-0.02%
2021/01/14	5	152.60	9.3	149.05	146.00	-4.3	12,692	-0.03%
2021/01/13	17	147.94	29	147.91	149.00	-12	12,473	-0.10%
2021/01/12	19	143.97	12	144.00	140.00	7	12,074	0.06%
2021/01/11	22	143.82	20	143.18	144.50	2	11,881	0.02%
2021/01/08	1	133.00	7	132.71	134.00	-6	11,457	-0.05%
2021/01/07	6	133.08	9	132.94	132.50	-3	11,486	-0.03%
2021/01/06	21.3	135.57	20.3	135.85	133.50	1	11,728	0.01%
2021/01/05	2	138.00	2	138.75	138.50	0	11,645	0.00%
2021/01/04	6	137.42	9	137.00	138.50	-3	11,776	-0.03%
2020/12/31	2	141.50	4.1	139.39	135.00	-2.1	11,690	-0.02%
2020/12/30	1	138.00	1	137.00	137.00	0	11,732	0.00%
2020/12/29	18.3	137.16	19.1	137.26	136.50	-0.8	11,841	-0.01%
2020/12/28	59.2	136.04	51.1	137.32	138.00	8.1	11,835	0.07%
2020/12/25	1	130.50	13.1	129.73	131.00	-12.1	11,339	-0.11%
2020/12/24	3	130.67	1	130.50	127.00	2	11,406	0.02%
2020/12/23	11.1	127.40	12	127.88	128.00	-0.9	11,591	-0.01%
2020/12/22	5	125.70	6	125.17	122.00	-1	11,699	-0.01%
2020/12/21	1	124.00	1	126.00	126.00	0	11,830	0.00%
2020/12/18	4	124.88	4	124.00	123.00	0	11,962	0.00%
2020/12/17	4	124.38	4	125.00	125.50	0	12,014	0.00%
2020/12/16	4	124.00	3	122.83	123.50	1	12,000	0.01%
2020/12/15	0	0.00	0.2	120.00	119.00	-0.2	12,041	0.00%
2020/12/14	2	123.00	7	121.71	121.00	-5	12,254	-0.04%
2020/12/11	2.1	120.10	4.1	122.75	121.50	-1.9	12,564	-0.02%
2020/12/10	3.1	125.35	0.1	125.00	125.00	3	12,969	0.02%
2020/12/09	39	128.88	43	129.47	128.50	-4	13,476	-0.03%
2020/12/08	18	123.72	19.1	124.81	124.50	-1.1	13,588	-0.01%
2020/12/07	18	125.67	12	128.08	123.00	6	13,556	0.04%
2020/12/04	6	127.50	5.1	127.90	129.00	0.9	13,392	0.01%
2020/12/03	31	130.69	27	129.09	128.00	4	13,218	0.03%
2020/12/02	63.1	130.16	78	130.49	131.00	-14.9	12,834	-0.12%
2020/12/01	3	121.50	8	121.81	123.50	-5	12,089	-0.04%
2020/11/27	6	124.50	4	123.38	122.00	2	11,996	0.02%
2020/11/26	22	124.82	13	124.19	124.50	9	11,870	0.08%
2020/11/25	7	119.14	5.1	119.12	117.00	1.9	11,431	0.02%
2020/11/24	3	121.00	3	120.17	120.50	0	11,304	0.00%
2020/11/23	10	126.80	11	125.95	122.00	-1	11,216	-0.01%
2020/11/20	7	122.35	5	123.20	126.00	2	10,951	0.02%
2020/11/19	11.1	123.35	2	123.50	121.00	9.1	10,676	0.09%
2020/11/18	6	120.50	8	120.31	121.50	-2	10,487	-0.02%
2020/11/17	65	123.43	67.7	123.23	118.50	-2.7	10,075	-0.03%
2020/11/16	34	115.06	44	115.57	119.00	-10	9,131	-0.11%
2020/11/13	8.1	106.36	5	107.50	108.50	3.1	8,563	0.04%
2020/11/12	1	105.50	5.4	103.98	104.50	-4.4	8,433	-0.05%
2020/11/11	1	102.51	3	102.50	102.50	-2	8,359	-0.02%
2020/11/10	3	102.67	3	101.00	100.50	0	8,369	0.00%
2020/11/09	1	103.00	2.3	104.06	104.00	-1.3	8,364	-0.02%
2020/11/06	1	103.50	1	103.00	103.00	0	8,358	0.00%
2020/11/05	2	101.50	1.2	103.10	103.00	0.8	8,347	0.01%
2020/11/04	51	103.99	44	102.78	102.50	7	8,368	0.08%
2020/11/03	2	100.51	2	100.50	100.50	0	8,487	0.00%
2020/11/02	1	99.50	0	0.00	99.50	1	8,522	0.01%
2020/10/30	0.1	98.60	7	99.80	98.50	-7	8,509	-0.08%
2020/10/29	2	100.00	1	99.70	100.50	1	8,513	0.01%
2020/10/28	0	0.00	0.4	102.50	102.00	-0.4	8,516	0.00%
2020/10/26	6.1	104.30	5	103.00	102.00	1.1	8,498	0.01%
2020/10/23	8	103.06	9	103.33	104.00	-1	8,564	-0.01%
2020/10/22	2	102.00	2	100.75	101.00	0	8,547	0.00%
2020/10/19	2	102.00	4	102.75	103.00	-2	8,628	-0.02%
2020/10/16	5	103.40	12.2	103.34	101.00	-7.2	8,639	-0.08%
2020/10/15	4	104.50	9	104.11	103.50	-5	8,629	-0.06%
2020/10/14	14	107.36	16	106.66	105.00	-2	8,754	-0.02%
2020/10/13	4.2	105.50	3.8	105.37	106.00	0.4	8,527	0.00%
2020/10/12	14	104.75	13	105.12	106.00	1	8,498	0.01%
2020/10/08	0	0.00	9	101.28	101.00	-9	8,424	-0.11%
2020/10/07	18	104.39	8	104.50	102.50	10	8,470	0.12%
2020/10/06	17	104.29	12	104.29	104.50	5	8,478	0.06%
2020/10/05	5	102.50	6	102.83	103.50	-1	8,798	-0.01%
2020/09/29	21	100.35	20	101.08	101.00	1	9,258	0.01%
2020/09/28	17	100.03	18	100.34	102.00	-1	9,259	-0.01%
2020/09/25	8	97.14	9	96.54	94.60	-1	9,281	-0.01%
2020/09/24	6	99.65	5	99.28	97.10	1	9,450	0.01%
2020/09/23	6	99.20	8	100.04	102.00	-2	9,534	-0.02%
2020/09/22	1	97.90	3	96.67	98.00	-2	9,348	-0.02%
2020/09/21	4.1	98.63	0	0.00	97.40	4.1	9,295	0.04%
2020/09/18	4	98.85	1	99.90	98.60	3	9,229	0.03%
2020/09/17	7	101.64	7	101.71	100.00	0	9,114	0.00%
2020/09/16	28	101.18	64	100.83	100.00	-36	8,922	-0.40%
2020/09/15	25	99.66	109	100.41	102.00	-84	8,637	-0.97%	大賣/
2020/09/14	139	98.50	84	99.68	96.70	55	8,137	0.68%	大買/
2020/09/11	78	94.48	17	93.30	95.30	61	7,562	0.81%
2020/09/10	1	90.10	13	89.95	89.20	-12	7,233	-0.17%
2020/09/09	0.1	89.10	1	87.50	89.00	-1	7,201	-0.01%
2020/09/08	0	0.00	1	88.40	88.20	-1	7,241	-0.01%
2020/09/07	1	88.80	0	0.00	87.40	1	7,315	0.01%
2020/09/04	1	85.10	1	86.70	87.40	0	7,363	0.00%
2020/09/03	8	89.70	2.5	89.93	88.00	5.5	7,371	0.07%
2020/09/01	1	85.30	0	0.00	85.10	1	7,370	0.01%
2020/08/27	6.1	88.81	5	89.24	88.10	1.1	7,968	0.01%
2020/08/26	3	87.80	4	88.63	89.50	-1	8,010	-0.01%
2020/08/25	1.2	85.15	0	0.00	85.00	1.2	7,989	0.01%
2020/08/20	10	82.03	4	80.08	81.50	6	8,083	0.07%
2020/08/19	4	87.48	4	86.48	86.20	0	8,041	0.00%
2020/08/18	6	90.50	3	90.57	88.80	3	8,071	0.04%
2020/08/17	3	91.77	0	0.00	91.70	3	8,058	0.04%
2020/08/13	1	92.20	0	0.00	91.60	1	8,157	0.01%
2020/08/12	1	92.00	3	93.83	93.10	-2	8,303	-0.02%
2020/08/11	1	95.30	1	96.40	94.60	0	8,348	0.00%
2020/08/10	1	96.70	0	0.00	96.10	1	8,378	0.01%
2020/08/07	5	99.54	5	101.00	98.50	0	8,401	0.00%
2020/08/05	2	97.50	0	0.00	97.50	2	8,329	0.02%
2020/08/04	1	96.20	0	0.00	96.60	1	8,709	0.01%
2020/08/03	1	96.20	1	96.10	96.10	0	9,128	0.00%
2020/07/31	0.1	97.20	1	95.70	97.20	-0.9	9,216	-0.01%
2020/07/29	2	92.00	3	93.00	93.80	-1	9,369	-0.01%
2020/07/28	6	94.60	3	95.90	91.90	3	9,396	0.03%
2020/07/27	3	96.03	4	96.65	95.90	-1	9,428	-0.01%
2020/07/24	2	97.30	1	96.50	96.10	1	9,679	0.01%
2020/07/22	0.5	99.10	0	0.00	99.10	0.5	9,783	0.01%
2020/07/21	1	97.10	3	97.40	97.70	-2	9,763	-0.02%
2020/07/20	2	95.50	2	96.40	95.40	0	9,771	0.00%
2020/07/17	10	99.19	14	98.41	97.20	-4	9,794	-0.04%
2020/07/16	3	97.23	3	97.40	96.30	0	9,711	0.00%
2020/07/15	6	97.35	2	98.95	96.00	4	9,738	0.04%
2020/07/14	1	97.70	3	99.80	97.70	-2	9,932	-0.02%
2020/07/13	4	101.88	3	102.83	102.00	1	9,837	0.01%
2020/07/10	2	101.75	1	105.00	101.00	1	9,772	0.01%
2020/07/09	16	109.28	25	109.02	107.00	-9	9,605	-0.09%
2020/07/08	12	106.71	14	107.61	110.50	-2	9,125	-0.02%
2020/07/07	5	100.90	19	100.84	101.00	-14	8,593	-0.16%
2020/07/06	33	100.95	11.1	100.37	101.00	21.9	8,494	0.26%
2020/07/03	21	101.84	17	101.24	98.20	4	8,424	0.05%
2020/07/02	12	98.77	11	98.40	99.10	1	8,282	0.01%
2020/07/01	10	95.11	7	95.19	95.60	3	7,965	0.04%
2020/06/24	1	93.00	1	92.30	91.90	0	7,896	0.00%
2020/06/23	1	92.60	0.1	92.20	92.20	0.9	8,098	0.01%
2020/06/22	4	94.70	2	94.80	93.40	2	8,226	0.02%
2020/06/19	2	94.45	7	94.29	93.40	-5	8,300	-0.06%
2020/06/18	0	0.00	2	93.20	93.10	-2	8,361	-0.02%
2020/06/17	0	0.00	5	92.80	93.00	-5	8,467	-0.06%
2020/06/16	1	92.00	1	92.20	93.30	0	8,585	0.00%
2020/06/12	26	88.94	30	89.04	91.40	-4	8,897	-0.04%
2020/06/11	9	93.73	8	94.20	90.10	1	9,037	0.01%
2020/06/10	0	0.00	1	95.40	94.50	-1	9,128	-0.01%
2020/06/08	3	93.53	0	0.00	93.00	3	9,412	0.03%
2020/06/04	25	94.52	25	95.38	93.50	0	9,492	0.00%
2020/06/03	27	95.31	30	95.43	93.70	-3	9,494	-0.03%
2020/06/02	1	92.70	1	93.10	91.10	0	9,284	0.00%
2020/06/01	2	92.00	3	91.40	91.90	-1	9,379	-0.01%
2020/05/29	1	88.80	1	89.10	90.80	0	9,702	0.00%
2020/05/28	2	89.20	2	89.70	87.80	0	9,720	0.00%
2020/05/27	2	90.25	2	90.10	88.80	0	9,788	0.00%
2020/05/26	0	0.00	1	89.10	88.50	-1	9,806	-0.01%
2020/05/25	1	88.20	1	87.20	88.80	0	9,789	0.00%
2020/05/22	4	86.15	1	86.30	85.90	3	9,781	0.03%
2020/05/21	2	88.00	2	87.15	88.80	0	9,752	0.00%
2020/05/20	1.1	85.95	0	0.00	85.30	1.1	9,695	0.01%
2020/05/19	0	0.00	2	87.05	86.70	-2	9,667	-0.02%
2020/05/18	6	86.73	5	87.28	85.80	1	9,616	0.01%
2020/05/15	2	91.25	1	91.10	91.10	1	9,483	0.01%
2020/05/14	4	93.48	2	94.20	92.30	2	9,493	0.02%
2020/05/13	10	94.26	10	94.18	95.30	0	9,489	0.00%
2020/05/12	7	93.83	0	0.00	93.40	7	9,548	0.07%
2020/05/11	10	99.85	42	99.21	97.50	-32	9,540	-0.34%
2020/05/08	49	95.10	15	94.58	96.10	34	9,189	0.37%
2020/05/07	10	91.10	11	91.08	91.40	-1	8,821	-0.01%
2020/05/06	8	89.61	7.8	90.31	89.00	0.2	8,781	0.00%
2020/05/05	3	88.67	3	89.60	88.50	0	8,759	0.00%
2020/05/04	33	88.69	32	88.76	88.50	1	9,065	0.01%
2020/04/30	1	90.70	0	0.00	90.60	1	9,148	0.01%
2020/04/29	20	93.04	20	93.06	91.50	0	9,139	0.00%
2020/04/28	31	89.34	33	89.42	89.80	-2	8,958	-0.02%
2020/04/27	1	90.00	15	88.98	88.70	-14	9,014	-0.16%
2020/04/24	2	86.70	2	87.40	87.60	0	8,918	0.00%
2020/04/23	1	87.30	2	87.70	87.00	-1	8,920	-0.01%
2020/04/22	36	85.54	39	85.89	87.50	-3	8,959	-0.03%
2020/04/21	29	87.00	26.1	87.23	86.10	2.9	8,978	0.03%
2020/04/20	2	86.55	4	87.28	87.90	-2	9,018	-0.02%
2020/04/17	7	91.14	6	91.50	88.10	1	8,971	0.01%
2020/04/16	1	87.60	2	88.15	87.80	-1	8,827	-0.01%
2020/04/15	12	87.69	12	88.27	87.80	0	8,853	0.00%
2020/04/14	1	87.00	1	88.00	88.00	0	9,047	0.00%
2020/04/13	1	84.40	1	85.50	85.30	0	9,083	0.00%
2020/04/10	0	0.00	3	86.40	86.20	-3	9,123	-0.03%
2020/04/09	4	88.30	0	0.00	86.50	4	9,195	0.04%
2020/04/08	16	90.67	9	91.13	89.60	7	9,340	0.07%
2020/04/07	5	85.42	4	87.48	87.30	1	9,232	0.01%
2020/04/06	2	79.65	2	80.90	81.20	0	9,085	0.00%
2020/04/01	35	78.35	34	78.42	79.50	1	9,076	0.01%
2020/03/31	43	78.93	43	79.01	77.90	0	9,050	0.00%
2020/03/30	52	75.34	50	75.49	78.40	2	9,000	0.02%
2020/03/27	84	77.66	86	77.98	75.70	-2	8,991	-0.02%
2020/03/26	40	73.88	45	73.76	75.70	-5	8,840	-0.06%
2020/03/25	25	74.64	23	75.07	75.70	2	8,754	0.02%
2020/03/24	30	67.82	25	68.69	69.80	5	8,674	0.06%
2020/03/23	28	61.23	33	61.81	63.80	-5	8,641	-0.06%
2020/03/20	6	62.08	9	61.32	63.30	-3	8,804	-0.03%
2020/03/19	22	60.92	23	60.89	57.60	-1	8,700	-0.01%
2020/03/18	43	70.77	40	70.97	64.00	3	8,591	0.03%
2020/03/17	28	73.67	27	74.28	70.50	1	8,513	0.01%
2020/03/16	43	82.00	35	82.84	75.60	8	8,509	0.09%
2020/03/13	12	79.62	8	79.79	83.50	4	8,405	0.05%
2020/03/12	9	87.28	32	89.27	87.70	-23	8,233	-0.28%
2020/03/11	7	95.46	6	95.55	92.40	1	8,168	0.01%
2020/03/10	8	91.19	8	92.73	95.90	0	8,272	0.00%
2020/03/09	7	95.01	12	95.73	92.40	-5	8,457	-0.06%
2020/03/06	27	99.97	22	99.43	98.60	5	8,419	0.06%
2020/03/05	15	99.71	6	99.75	99.60	9	8,434	0.11%
2020/03/04	53	98.23	44	98.83	96.80	9	8,409	0.11%
2020/03/02	9	89.69	4	88.78	94.40	5	8,804	0.06%
2020/02/27	4	96.58	13	93.25	90.00	-9	9,012	-0.10%
2020/02/26	7	97.11	6	97.02	96.00	1	8,934	0.01%
2020/02/25	9	96.21	2	95.50	97.80	7	8,892	0.08%
2020/02/24	4	96.05	15	95.81	95.00	-11	8,833	-0.12%
2020/02/21	6	97.65	5	98.02	97.80	1	8,794	0.01%
2020/02/20	5	98.34	3	99.10	97.60	2	8,782	0.02%
2020/02/19	3	97.10	3	97.90	97.70	0	8,733	0.00%
2020/02/18	1	97.90	7	97.66	96.50	-6	8,702	-0.07%
2020/02/17	12	98.13	9	97.34	97.20	3	8,639	0.03%
2020/02/14	4	100.13	3	99.80	99.90	1	8,553	0.01%
2020/02/13	6	103.50	6	100.75	100.00	0	8,543	0.00%
2020/02/12	14	101.36	16	101.28	101.00	-2	8,589	-0.02%
2020/02/11	3	99.30	4	99.25	99.70	-1	8,629	-0.01%
2020/02/10	1	96.50	2	98.15	95.40	-1	8,773	-0.01%
2020/02/07	6	99.07	6	99.53	97.00	0	9,047	0.00%
2020/02/06	18	98.99	14	99.28	100.50	4	9,113	0.04%
2020/02/05	36	99.68	29	99.38	97.80	7	9,034	0.08%
2020/02/04	17	96.47	15	96.49	96.40	2	8,705	0.02%
2020/02/03	7	92.57	6	92.47	94.90	1	8,610	0.01%
2020/01/31	3	88.07	6	88.85	91.20	-3	8,511	-0.04%
2020/01/30	1	87.30	0	0.00	87.30	1	8,531	0.01%
2020/01/20	2	95.45	0	0.00	96.90	2	8,456	0.02%
2020/01/16	1	94.40	7	94.00	95.30	-6	8,427	-0.07%
2020/01/15	4	96.15	4	96.13	95.80	0	8,401	0.00%
2020/01/14	0	0.00	5	94.54	95.20	-5	8,835	-0.06%
2020/01/13	0	0.00	1	90.30	90.70	-1	9,053	-0.01%
2020/01/10	19	88.80	9	89.59	89.30	10	9,268	0.11%
2020/01/09	5	91.80	5	91.14	91.80	0	9,510	0.00%
2020/01/08	34	92.27	27	92.92	90.20	7	10,031	0.07%
2020/01/07	3	99.27	3	100.53	97.60	0	10,026	0.00%
2020/01/06	3	101.67	1	103.50	100.00	2	10,400	0.02%
2020/01/03	5	101.40	4	101.00	101.50	1	10,881	0.01%
2020/01/02	10	104.25	12	102.79	105.00	-2	11,064	-0.02%
2019/12/30	4	99.55	3	99.93	99.00	1	11,076	0.01%
2019/12/27	2	101.75	1	102.50	101.50	1	11,597	0.01%
2019/12/26	2	99.80	6	100.25	100.00	-4	11,658	-0.03%
2019/12/25	10	99.95	12	100.24	100.00	-2	11,688	-0.02%
2019/12/24	9	98.41	6	98.55	98.30	3	11,747	0.03%
2019/12/23	2	99.70	3	102.63	99.90	-1	11,804	-0.01%
2019/12/20	5	103.90	2	104.25	103.50	3	11,897	0.03%
2019/12/19	6	105.50	8	105.75	105.50	-2	12,162	-0.02%
2019/12/18	6	107.92	5	107.60	106.00	1	12,220	0.01%
2019/12/17	44	109.68	39	110.21	109.50	5	12,325	0.04%
2019/12/16	3	104.17	6	104.92	104.50	-3	12,218	-0.02%
2019/12/13	1	105.00	2	107.00	104.50	-1	12,755	-0.01%
2019/12/12	2	104.50	2	105.00	104.50	0	13,105	0.00%
2019/12/11	15	105.07	18	104.83	104.00	-3	13,238	-0.02%
2019/12/10	8	101.81	5	102.00	102.00	3	13,436	0.02%
2019/12/09	2	104.75	1	103.50	103.50	1	13,574	0.01%
2019/12/06	11	105.36	12	105.21	105.50	-1	13,831	-0.01%
2019/12/05	9	105.39	5	106.10	104.00	4	14,405	0.03%
2019/12/04	19	111.29	17	109.82	107.50	2	14,663	0.01%
2019/12/03	1	108.50	3	107.33	108.50	-2	14,865	-0.01%
2019/12/02	15	105.07	12	104.67	106.00	3	15,401	0.02%
2019/11/29	4	113.13	7	112.29	111.50	-3	15,404	-0.02%
2019/11/28	10	115.20	7	115.21	112.00	3	15,298	0.02%
2019/11/27	34	110.93	58.2	110.97	111.00	-24.2	14,921	-0.16%
2019/11/26	7	106.29	9	105.67	108.50	-2	14,529	-0.01%
2019/11/14	0	0.00	1	99.60	101.00	-1	14,868	-0.01%
2019/11/12	0	0.00	2	97.50	98.10	-2	15,137	-0.01%
2019/11/11	5	104.70	12	104.96	103.00	-7	15,473	-0.05%
2019/11/08	18	110.22	13	109.08	108.50	5	15,364	0.03%
2019/11/07	14	112.82	29	112.64	109.50	-15	15,210	-0.10%
2019/11/06	18	119.25	21	120.05	115.00	-3	15,132	-0.02%
2019/11/05	6	119.83	1	121.50	124.00	5	14,872	0.03%
2019/11/04	1	116.50	0	0.00	115.00	1	14,941	0.01%
2019/11/01	1	112.50	1	114.50	114.50	0	15,078	0.00%
2019/10/31	1	113.00	1	113.00	108.50	0	15,118	0.00%
2019/10/30	5	110.00	2	110.50	112.00	3	15,199	0.02%
2019/10/29	4	112.00	2	113.00	109.50	2	15,252	0.01%
2019/10/28	3	116.33	1	118.00	116.50	2	15,252	0.01%
2019/10/25	1	116.50	1	115.00	113.50	0	15,235	0.00%
2019/10/24	3	116.17	0	0.00	115.50	3	15,301	0.02%
2019/10/23	2	117.00	3	118.00	115.00	-1	15,372	-0.01%
2019/10/22	48	118.67	46	119.08	119.00	2	15,430	0.01%
2019/10/21	27	111.57	35	110.57	113.00	-8	15,094	-0.05%
2019/10/18	27	109.61	22	109.80	108.00	5	15,045	0.03%
2019/10/17	10	106.30	18	105.31	110.00	-8	15,039	-0.05%
2019/10/16	50	108.76	40	107.11	100.50	10	14,737	0.07%
2019/10/15	15	107.33	12	106.21	106.00	3	14,272	0.02%
2019/10/14	54	108.01	53	107.42	107.50	1	14,100	0.01%
2019/10/09	33	95.82	39	97.01	100.50	-6	13,740	-0.04%
2019/10/08	14	90.12	14	90.57	91.40	0	13,266	0.00%
2019/10/04	2	88.20	2	87.90	87.60	0	13,312	0.00%
2019/10/03	51	89.34	55	89.11	88.30	-4	13,326	-0.03%
2019/10/02	35	85.42	33	84.85	85.80	2	12,862	0.02%
2019/10/01	7	84.70	8	84.04	84.70	-1	12,819	-0.01%
2019/09/27	3	82.50	3	82.80	83.90	0	12,934	0.00%
2019/09/26	15	83.68	17	84.59	84.40	-2	12,980	-0.02%
2019/09/25	1	83.50	0	0.00	83.90	1	12,975	0.01%
2019/09/24	11	84.15	8	84.00	82.60	3	13,061	0.02%
2019/09/19	8	86.64	7	86.84	86.60	1	13,442	0.01%
2019/09/18	19	85.46	30	86.43	86.00	-11	13,397	-0.08%
2019/09/17	33	86.39	29	86.46	85.40	4	12,890	0.03%
2019/09/16	11	83.13	15	83.19	84.00	-4	12,510	-0.03%
2019/09/12	25	82.92	29	82.96	82.00	-4	12,372	-0.03%
2019/09/11	33	81.66	30	81.69	80.50	3	12,101	0.02%
2019/09/10	12	81.35	11	81.48	81.20	1	11,925	0.01%
2019/09/09	81	81.17	79	81.32	83.00	2	11,628	0.02%
2019/09/06	18	79.08	21	78.03	78.00	-3	10,977	-0.03%
2019/09/05	30	77.09	26	77.18	76.20	4	10,564	0.04%
2019/09/04	47	73.15	51	73.39	77.10	-4	10,169	-0.04%
2019/09/03	13	71.04	13	70.51	70.10	0	9,589	0.00%
2019/09/02	1	68.70	2	68.50	68.70	-1	9,455	-0.01%
2019/08/30	0	0.00	2	68.20	67.00	-2	9,453	-0.02%
2019/08/29	2	67.20	6	66.70	67.50	-4	9,601	-0.04%
2019/08/28	2	65.10	1	65.50	65.90	1	9,688	0.01%
2019/08/26	7	65.84	3	66.00	66.00	4	9,649	0.04%
2019/08/23	4	69.70	4	69.40	69.50	0	9,512	0.00%
2019/08/22	1	71.60	1	72.10	71.50	0	9,384	0.00%
2019/08/20	4	71.93	3	71.27	70.50	1	9,302	0.01%
2019/08/19	0	0.00	2	70.80	70.80	-2	9,206	-0.02%
2019/08/16	0	0.00	1	71.10	70.10	-1	9,176	-0.01%
2019/08/15	7	71.46	3	71.37	71.20	4	9,143	0.04%
2019/08/14	12	75.34	14	74.94	74.20	-2	9,003	-0.02%
2019/08/13	6	71.17	7	71.20	71.30	-1	8,675	-0.01%
2019/08/08	10	71.52	11	70.55	71.40	-1	8,592	-0.01%
2019/08/07	3	69.50	3	69.87	69.90	0	8,444	0.00%
2019/08/06	29	66.30	29	66.38	69.20	0	8,398	0.00%
2019/08/05	28	68.46	25	68.22	66.80	3	8,224	0.04%
2019/08/02	6	71.28	2	71.40	72.70	4	8,045	0.05%
2019/08/01	16	72.43	14	71.41	73.50	2	7,985	0.03%
2019/07/31	3	70.93	2	71.75	71.00	1	7,850	0.01%
2019/07/30	8	71.65	4	71.93	71.70	4	7,746	0.05%
2019/07/29	2	73.50	2	73.65	73.80	0	7,627	0.00%
2019/07/25	1	74.60	5	74.52	74.60	-4	7,550	-0.05%
2019/07/24	17	73.65	26	73.27	72.80	-9	7,436	-0.12%
2019/07/23	2	74.10	4	73.98	72.80	-2	7,315	-0.03%
2019/07/22	25	73.92	15	74.08	74.00	10	7,166	0.14%
2019/07/19	30	72.26	34	71.14	72.40	-4	6,836	-0.06%
2019/07/18	2	68.55	3	68.80	68.90	-1	6,579	-0.02%
2019/07/17	20	69.40	15	69.69	69.00	5	6,507	0.08%
2019/07/16	9	69.54	9	69.58	68.50	0	6,374	0.00%
2019/07/15	19	69.85	26	70.50	69.80	-7	6,340	-0.11%
2019/07/12	3	72.03	1	72.90	72.00	2	6,566	0.03%
2019/07/11	20	73.19	19	73.11	72.50	1	6,451	0.02%
2019/07/10	6	67.68	6	67.72	68.40	0	6,067	0.00%
2019/07/09	0	0.00	12	67.67	67.50	-12	5,994	-0.20%
2019/07/08	3	65.77	4	66.45	66.40	-1	5,837	-0.02%
2019/07/05	6	64.98	16	64.74	65.10	-10	5,746	-0.17%
2019/07/04	10	64.60	10	64.73	64.00	0	5,678	0.00%
2019/07/03	18	66.41	15	66.33	65.00	3	5,522	0.05%
2019/07/02	0	0.00	13	65.11	66.00	-13	5,438	-0.24%
2019/07/01	4	67.03	4	65.53	65.60	0	5,352	0.00%
2019/06/28	1	64.80	1	64.40	64.50	0	5,160	0.00%
2019/06/27	31	62.60	29	62.57	65.00	2	5,060	0.04%
2019/06/26	35	61.25	35	61.73	60.20	0	4,783	0.00%
2019/06/25	7	57.47	4	57.30	57.10	3	4,876	0.06%
2019/06/24	6	57.07	0	0.00	57.40	6	5,093	0.12%
2019/06/21	4	57.28	5	57.42	56.10	-1	5,048	-0.02%
2019/06/20	3	56.27	7	55.67	56.60	-4	4,983	-0.08%
2019/06/19	13	54.54	14	54.44	55.10	-1	5,046	-0.02%
2019/06/18	1	53.60	0	0.00	53.00	1	4,947	0.02%
2019/06/17	0	0.00	5	52.20	52.80	-5	4,964	-0.10%
2019/06/14	0	0.00	2	52.35	52.00	-2	5,048	-0.04%
2019/06/13	2	51.85	0	0.00	53.00	2	5,187	0.04%
2019/06/12	8	53.08	0	0.00	52.10	8	5,480	0.15%
2019/06/11	5	51.90	6	51.15	52.10	-1	5,405	-0.02%
2019/06/10	2	51.50	5	51.34	51.50	-3	5,338	-0.06%
2019/06/06	1	49.50	1	49.90	50.80	0	5,275	0.00%
2019/06/05	22	50.60	20	50.62	49.95	2	5,209	0.04%
2019/06/04	20	48.47	23	48.49	48.55	-3	5,016	-0.06%
2019/06/03	0	0.00	1	46.95	48.15	-1	4,902	-0.02%
2019/05/31	4	43.46	4	43.58	43.80	0	4,754	0.00%
2019/05/30	3	42.33	4	42.09	42.50	-1	4,751	-0.02%
2019/05/27	0	0.00	2	41.25	41.35	-2	4,812	-0.04%
2019/05/23	3	41.00	4	41.11	41.25	-1	4,893	-0.02%
2019/05/22	13	43.14	9	43.43	41.80	4	4,936	0.08%
2019/05/21	3	40.35	3	40.63	42.20	0	5,003	0.00%
2019/05/20	3	41.33	3	41.52	41.40	0	5,012	0.00%
2019/05/17	6	44.50	4	44.68	43.80	2	5,016	0.04%
2019/05/16	6	45.85	8	46.21	45.25	-2	5,312	-0.04%
2019/05/14	9	46.89	4	47.18	46.70	5	5,442	0.09%
2019/05/10	2	50.40	1	50.30	51.00	1	5,558	0.02%
2019/05/07	0	0.00	10	51.00	51.20	-10	5,530	-0.18%
2019/05/06	1	51.00	1	50.70	50.70	0	5,630	0.00%
2019/05/03	1	52.80	0	0.00	52.70	1	5,628	0.02%
2019/05/02	1	52.40	2	52.50	53.00	-1	5,637	-0.02%
2019/04/30	2	50.60	2	50.65	50.50	0	5,604	0.00%
2019/04/29	4	50.55	4	50.70	50.00	0	5,725	0.00%
2019/04/26	15	50.87	15	50.97	51.70	0	5,741	0.00%
2019/04/23	8	53.28	8	53.34	53.50	0	5,780	0.00%
2019/04/18	7	54.84	8	54.71	53.70	-1	5,847	-0.02%
2019/04/16	2	52.50	2	52.70	52.70	0	5,734	0.00%
2019/04/15	0	0.00	1	52.70	53.00	-1	5,824	-0.02%
2019/04/12	1	51.50	0	0.00	52.00	1	5,956	0.02%
2019/04/11	8	53.93	10	54.08	53.10	-2	6,111	-0.03%
2019/04/10	0	0.00	9	54.03	54.00	-9	6,532	-0.14%
2019/04/09	3	53.93	0	0.00	54.00	3	7,067	0.04%
2019/04/08	7	54.53	9	54.72	54.30	-2	7,208	-0.03%
2019/04/03	4	53.00	8	53.25	53.30	-4	7,461	-0.05%
2019/04/02	4	54.55	2	55.15	54.30	2	7,776	0.03%
2019/04/01	3	54.67	2	54.85	54.00	1	7,759	0.01%
2019/03/29	9	54.93	3	55.40	54.00	6	7,666	0.08%
2019/03/28	18	56.26	16	55.86	52.80	2	7,511	0.03%
2019/03/27	10	51.81	14	52.21	53.90	-4	7,012	-0.06%
2019/03/26	6	48.95	8	49.06	49.00	-2	6,655	-0.03%
2019/03/25	4	48.65	2	49.08	48.45	2	6,643	0.03%
2019/03/22	10	49.51	5	49.95	49.90	5	6,623	0.08%
2019/03/21	3	48.82	4	48.81	48.85	-1	6,491	-0.02%
2019/03/20	0	0.00	1	48.80	48.80	-1	6,638	-0.02%
2019/03/19	1	49.35	1	49.30	49.05	0	6,655	0.00%
2019/03/18	23	48.79	12	49.10	48.70	11	6,553	0.17%
2019/03/15	23	48.91	27	48.89	47.50	-4	6,382	-0.06%
2019/03/14	0	0.00	1	46.80	46.25	-1	6,063	-0.02%
2019/03/11	3	45.70	0	0.00	45.85	3	6,200	0.05%
2019/03/07	1	45.60	0	0.00	45.40	1	6,448	0.02%
2019/03/06	2	47.05	1	47.00	46.80	1	6,502	0.02%
2019/03/04	0	0.00	2	46.55	47.80	-2	6,592	-0.03%
2019/02/25	1	48.10	2	48.60	47.80	-1	6,610	-0.02%
2019/02/20	3	49.20	14	48.15	47.95	-11	6,498	-0.17%
2019/02/19	2	48.25	0	0.00	48.00	2	6,403	0.03%
2019/02/18	4	47.70	3	47.97	47.60	1	6,414	0.02%
2019/02/15	26	49.74	3	49.60	47.55	23	6,359	0.36%
2019/02/14	0	0.00	2	46.65	46.75	-2	6,030	-0.03%
2019/02/13	1	46.05	2	45.83	46.10	-1	5,949	-0.02%
2019/02/12	2	45.10	6	45.23	46.20	-4	5,884	-0.07%
2019/02/11	14	44.38	13	44.61	44.55	1	5,769	0.02%
2019/01/30	3	43.30	3	43.18	43.00	0	5,735	0.00%
2019/01/29	2	43.55	2	43.15	43.15	0	5,798	0.00%
2019/01/28	3	44.28	3	44.43	44.10	0	5,802	0.00%
2019/01/25	5	44.40	6	44.57	44.15	-1	5,810	-0.02%
2019/01/24	3	43.70	2	43.53	43.40	1	5,742	0.02%
2019/01/22	10	42.65	10	42.50	42.50	0	5,729	0.00%
2019/01/21	18	43.07	17	42.75	42.90	1	5,709	0.02%
2019/01/18	1	42.85	4	43.00	42.95	-3	5,604	-0.05%
2019/01/16	2	44.73	10	44.46	44.40	-8	5,581	-0.14%
2019/01/15	1	44.85	3	44.95	44.95	-2	5,569	-0.04%
2019/01/14	0	0.00	1	45.00	44.70	-1	5,556	-0.02%
2019/01/11	5	45.90	5	45.20	45.25	0	5,558	0.00%
2019/01/10	4	45.94	3	46.17	45.50	1	5,491	0.02%
2019/01/09	3	46.10	9	45.92	45.10	-6	5,407	-0.11%
2019/01/08	24	45.63	20	45.56	45.70	4	5,307	0.08%
2019/01/07	1	44.15	0	0.00	44.15	1	5,135	0.02%
2019/01/04	15	44.65	19	43.87	45.00	-4	5,047	-0.08%
2019/01/03	13	46.90	5	47.11	45.85	8	4,916	0.16%
2019/01/02	47	48.40	28	48.62	48.50	19	4,756	0.40%
2018/12/28	47	46.72	45	46.81	47.90	2	4,319	0.05%
2018/12/27	1	43.75	4	44.06	43.90	-3	3,808	-0.08%
2018/12/26	4	43.56	8	44.75	42.00	-4	3,655	-0.11%
2018/12/25	28	43.48	39	43.45	44.85	-11	3,311	-0.33%
2018/12/24	6	40.16	2	42.00	41.75	4	2,931	0.14%
2018/12/21	1	37.75	1	38.85	39.40	0	2,892	0.00%
2018/12/20	1	39.75	0	0.00	38.50	1	2,885	0.03%
2018/12/18	0	0.00	5	40.40	40.25	-5	2,911	-0.17%
2018/12/14	2	41.93	7	41.79	41.85	-5	2,893	-0.17%
2018/12/13	2	43.60	4	44.00	43.00	-2	2,877	-0.07%
2018/12/12	14	41.90	3	41.48	42.45	11	2,716	0.40%
2018/12/11	2	39.48	0	0.00	39.45	2	2,657	0.08%
2018/12/03	0	0.00	2	41.80	42.45	-2	2,839	-0.07%
2018/11/30	10	41.32	12	41.34	40.25	-2	2,770	-0.07%
2018/11/29	15	40.32	2	40.20	40.40	13	2,639	0.49%
2018/11/28	2	38.43	1	38.50	38.60	1	2,650	0.04%
2018/11/27	4	37.33	5	37.60	37.95	-1	2,627	-0.04%
2018/11/26	1	36.60	0	0.00	36.70	1	2,557	0.04%
2018/11/23	1	36.50	0	0.00	36.15	1	2,564	0.04%
2018/11/22	0	0.00	1	37.70	36.50	-1	2,519	-0.04%
2018/11/15	1	36.20	0	0.00	36.20	1	2,482	0.04%
2018/11/13	0	0.00	2	38.10	39.65	-2	2,406	-0.08%
2018/11/12	0	0.00	4	39.20	39.20	-4	2,402	-0.17%
2018/11/09	4	39.70	4	39.40	39.35	0	2,445	0.00%
2018/11/08	2	40.30	0	0.00	40.15	2	2,469	0.08%
2018/11/07	0	0.00	2	41.70	41.35	-2	2,494	-0.08%
2018/10/26	4	36.73	0	0.00	35.90	4	2,504	0.16%
2018/10/25	2	36.25	1	37.00	36.50	1	2,539	0.04%
2018/10/16	0	0.00	4	40.35	39.95	-4	2,978	-0.13%
2018/10/15	3	38.87	0	0.00	40.00	3	3,010	0.10%
2018/10/09	0	0.00	2	42.50	41.65	-2	3,142	-0.06%
2018/10/05	2	43.40	0	0.00	43.55	2	3,258	0.06%
2018/10/04	0	0.00	2	46.23	46.20	-2	3,325	-0.06%
2018/10/03	0	0.00	29	48.52	47.70	-29	3,350	-0.87%
2018/10/02	0	0.00	3	49.20	49.20	-3	3,405	-0.09%
2018/10/01	1	49.10	4	48.95	49.40	-3	3,436	-0.09%
2018/09/26	6	49.61	1	50.00	49.40	5	3,633	0.14%
2018/09/20	0	0.00	3	47.32	46.70	-3	4,035	-0.07%
2018/09/14	0	0.00	1	47.55	48.70	-1	4,592	-0.02%
2018/09/13	2	46.45	2	46.23	46.70	0	4,756	0.00%
2018/09/12	12	46.08	26	46.54	45.70	-14	4,871	-0.29%
2018/09/10	10	49.68	0	0.00	49.55	10	5,604	0.18%
2018/09/07	1	54.00	1	53.60	54.50	0	6,257	0.00%
2018/09/06	0	0.00	1	56.30	56.30	-1	6,334	-0.02%
2018/09/04	0	0.00	4	58.88	57.90	-4	6,611	-0.06%
2018/09/03	2	56.10	0	0.00	55.80	2	6,561	0.03%
2018/08/31	1	57.30	0	0.00	57.50	1	6,616	0.02%
2018/08/24	0	0.00	2	56.10	56.30	-2	7,115	-0.03%
2018/08/22	3	58.20	0	0.00	57.80	3	7,151	0.04%
2018/08/21	0	0.00	3	56.60	57.40	-3	7,158	-0.04%
2018/08/15	5	58.04	0	0.00	57.40	5	7,251	0.07%
2018/08/14	0	0.00	1	56.80	59.00	-1	7,260	-0.01%
2018/08/10	0	0.00	5	59.30	58.70	-5	7,230	-0.07%
2018/08/09	0	0.00	2	59.40	59.50	-2	7,274	-0.03%
2018/08/08	0	0.00	4	60.70	60.40	-4	7,342	-0.05%
2018/08/06	0	0.00	4	60.00	60.60	-4	7,457	-0.05%
2018/08/03	0	0.00	11	59.75	60.30	-11	7,509	-0.15%
2018/08/02	5	59.80	5	59.30	60.20	0	7,587	0.00%
2018/08/01	0	0.00	1	60.10	60.60	-1	7,627	-0.01%
2018/07/31	4	59.15	0	0.00	58.50	4	7,749	0.05%
2018/07/30	11	57.65	11	61.15	57.10	0	7,696	0.00%
2018/07/27	2	61.70	1	62.00	62.20	1	7,659	0.01%
2018/07/25	5	61.50	0	0.00	61.40	5	7,631	0.07%
2018/07/24	3	60.80	0	0.00	61.60	3	7,564	0.04%
2018/07/23	13	61.35	0	0.00	61.00	13	7,538	0.17%
2018/07/19	0	0.00	3	68.10	68.50	-3	7,479	-0.04%
2018/07/18	1	70.20	11	69.93	69.20	-10	7,561	-0.13%
2018/07/17	7	71.53	0	0.00	71.10	7	7,634	0.09%
2018/07/16	0	0.00	5	73.90	73.00	-5	7,668	-0.07%
2018/07/13	0	0.00	10	74.20	74.10	-10	7,717	-0.13%
2018/07/12	1	73.80	1	73.00	74.30	0	7,777	0.00%
2018/07/11	15	71.34	1	72.00	71.50	14	7,951	0.18%
2018/07/10	0	0.00	6	70.47	71.20	-6	8,152	-0.07%
2018/07/09	5	69.10	0	0.00	68.80	5	8,229	0.06%
2018/07/06	0	0.00	1	69.30	70.00	-1	8,437	-0.01%
2018/07/05	5	71.16	2	69.30	69.30	3	8,417	0.04%
2018/07/04	5	68.52	5	69.08	69.50	0	8,517	0.00%
2018/07/03	20	71.60	3	70.40	69.30	17	8,542	0.20%
2018/07/02	21	77.03	0	0.00	74.00	21	8,382	0.25%
2018/06/27	7	75.89	8	77.36	75.20	-1	7,997	-0.01%
2018/06/26	0	0.00	1	73.60	73.30	-1	7,753	-0.01%
2018/06/25	5	74.00	10	75.80	74.00	-5	7,689	-0.07%
2018/06/22	3	74.83	2	75.20	74.60	1	7,564	0.01%
2018/06/21	8	75.64	14	74.77	74.50	-6	7,364	-0.08%
2018/06/20	12	71.71	25	74.76	70.10	-13	7,220	-0.18%
2018/06/19	15	79.71	14	80.09	75.80	1	6,988	0.01%
2018/06/15	9	77.13	9	76.49	78.70	0	6,386	0.00%
2018/06/14	5	71.80	0	0.00	71.60	5	5,697	0.09%
2018/06/13	15	70.67	1	71.50	72.80	14	5,649	0.25%
2018/06/12	2	68.80	3	70.00	68.80	-1	5,449	-0.02%
2018/06/11	0	0.00	1	68.50	67.80	-1	5,399	-0.02%
2018/06/08	0	0.00	2	69.00	69.10	-2	5,381	-0.04%
2018/06/07	13	72.05	12	70.96	70.40	1	5,354	0.02%
2018/06/06	0	0.00	3	68.23	68.80	-3	5,211	-0.06%
2018/06/04	10	67.90	0	0.00	67.40	10	5,120	0.20%
2018/06/01	0	0.00	3	67.93	67.30	-3	5,098	-0.06%
2018/05/30	1	64.80	0	0.00	65.50	1	5,094	0.02%
2018/05/29	1	66.30	1	66.60	66.30	0	5,095	0.00%
2018/05/28	1	67.30	5	67.50	67.70	-4	5,067	-0.08%
2018/05/25	2	66.30	3	66.20	66.30	-1	5,030	-0.02%
2018/05/24	0	0.00	1	64.70	64.40	-1	4,960	-0.02%
2018/05/17	0	0.00	2	64.70	63.60	-2	5,028	-0.04%
2018/05/16	5	63.94	0	0.00	63.40	5	5,027	0.10%
2018/05/15	4	66.55	1	65.70	65.70	3	5,024	0.06%
2018/05/11	2	67.50	3	69.57	67.50	-1	5,060	-0.02%
2018/05/10	2	68.45	0	0.00	68.60	2	5,084	0.04%
2018/05/09	2	67.70	3	69.00	67.20	-1	5,131	-0.02%
2018/05/08	1	65.40	1	66.30	67.10	0	5,160	0.00%
2018/05/04	2	64.20	3	65.10	64.00	-1	5,382	-0.02%
2018/05/03	1	62.50	2	63.25	62.50	-1	5,331	-0.02%
2018/05/02	0	0.00	1	62.80	63.30	-1	5,381	-0.02%
2018/04/30	1	61.80	0	0.00	62.20	1	5,457	0.02%
2018/04/27	2	61.55	1	62.00	61.00	1	5,518	0.02%
2018/04/26	3	60.57	0	0.00	59.70	3	5,516	0.05%
2018/04/25	1	62.30	0	0.00	62.50	1	5,500	0.02%
2018/04/24	4	60.70	3	61.90	61.90	1	5,534	0.02%
2018/04/23	5	66.60	0	0.00	65.10	5	5,446	0.09%
2018/04/20	2	70.50	2	70.40	68.80	0	5,457	0.00%
2018/04/19	9	72.22	0	0.00	72.00	9	5,521	0.16%
2018/04/17	3	71.90	5	72.76	71.00	-2	5,323	-0.04%
2018/04/16	0	0.00	6	72.57	73.90	-6	5,120	-0.12%
2018/04/13	4	69.85	3	69.63	69.50	1	5,003	0.02%
2018/04/12	3	68.47	6	68.43	68.10	-3	4,916	-0.06%
2018/04/11	2	65.25	4	65.50	65.60	-2	4,770	-0.04%
2018/04/10	7	66.84	6	68.33	65.20	1	4,870	0.02%
2018/04/09	1	64.00	3	64.33	65.60	-2	4,948	-0.04%
2018/03/30	1	61.20	0	0.00	61.00	1	5,215	0.02%
2018/03/29	2	62.30	2	61.90	61.90	0	5,457	0.00%
2018/03/27	4	62.90	3	62.43	62.40	1	5,731	0.02%
2018/03/26	3	63.20	3	62.60	62.60	0	5,896	0.00%
2018/03/23	1	62.50	0	0.00	63.20	1	6,013	0.02%
2018/03/22	3	66.30	1	65.00	64.20	2	6,360	0.03%
2018/03/21	4	65.33	5	65.42	65.80	-1	6,585	-0.02%
2018/03/19	1	63.60	5	64.42	63.60	-4	6,963	-0.06%
2018/03/16	3	67.33	3	66.00	65.60	0	7,111	0.00%
2018/03/15	1	67.40	1	68.30	67.30	0	7,364	0.00%
2018/03/14	9	67.61	24	67.36	67.30	-15	7,818	-0.19%
2018/03/13	2	67.80	5	67.88	67.60	-3	8,097	-0.04%
2018/03/12	1	67.30	4	66.48	66.80	-3	8,360	-0.04%
2018/03/08	0	0.00	2	63.95	64.20	-2	9,055	-0.02%
2018/03/07	1	62.10	0	0.00	62.00	1	9,434	0.01%
2018/03/06	1	64.00	0	0.00	63.00	1	9,910	0.01%
2018/03/05	8	63.86	0	0.00	63.50	8	10,312	0.08%
2018/03/02	1	66.10	0	0.00	66.00	1	10,928	0.01%
2018/03/01	0	0.00	3	67.30	67.30	-3	11,114	-0.03%
2018/02/27	0	0.00	1	68.80	67.90	-1	11,471	-0.01%
2018/02/23	1	68.70	0	0.00	68.20	1	12,693	0.01%
2018/02/22	2	68.85	0	0.00	68.00	2	12,907	0.02%
2018/02/21	0	0.00	1	66.50	67.80	-1	12,973	-0.01%
2018/02/12	5	63.60	0	0.00	63.20	5	13,107	0.04%
2018/02/08	3	64.80	5	64.70	64.00	-2	13,132	-0.02%
2018/02/07	3	67.93	1	68.40	66.70	2	13,079	0.02%
2018/02/06	7	67.66	0	0.00	65.30	7	13,028	0.05%
2018/02/05	1	69.80	1	70.50	72.50	0	12,926	0.00%
2018/02/01	8	73.34	5	73.78	73.90	3	12,910	0.02%
2018/01/31	2	72.20	0	0.00	72.50	2	12,812	0.02%
2018/01/30	12	72.17	8	74.24	71.60	4	12,766	0.03%
2018/01/24	3	68.80	0	0.00	68.70	3	12,819	0.02%
2018/01/22	0	0.00	2	71.00	71.50	-2	12,869	-0.02%
2018/01/19	1	70.20	0	0.00	70.80	1	12,893	0.01%
2018/01/18	1	72.80	1	72.70	70.10	0	13,001	0.00%
2018/01/17	2	71.60	0	0.00	72.30	2	13,148	0.02%
2018/01/16	6	72.67	2	73.90	71.30	4	13,100	0.03%
2018/01/15	12	71.62	2	70.65	71.70	10	12,963	0.08%
2018/01/11	0	0.00	1	68.60	67.90	-1	12,812	-0.01%
2018/01/10	1	67.80	1	67.80	67.40	0	12,790	0.00%
2018/01/09	4	69.70	12	70.40	68.80	-8	12,750	-0.06%
2018/01/05	1	74.20	2	74.50	73.60	-1	12,565	-0.01%
2018/01/04	13	73.24	0	0.00	73.20	13	12,503	0.10%
2018/01/03	0	0.00	3	72.57	74.50	-3	12,357	-0.02%