• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    4,556張
  • 產業
    上櫃 半導體類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031101.0000.00102.5012,1940.05%
2024/12/025103.705101.10103.5002,1870.00%
2024/11/292100.253101.17101.00-12,251-0.04%
2024/11/287100.137100.1098.4002,4820.00%
2024/11/27398.93499.2598.30-12,526-0.04%
2024/11/260100.000100.5099.8002,5160.00%
2024/11/2525101.5225103.04102.0002,5070.00%
2024/11/2215100.7715100.50101.0002,4780.00%
2024/11/211101.501.5101.5799.40-0.52,447-0.02%
2024/11/20395.03395.3094.9002,4070.00%
2024/11/136100.63799.3198.30-12,413-0.04%
2024/11/12198.00197.6096.1002,3420.00%
2024/11/1100.00194.5097.50-12,300-0.04%
2024/11/01195.1000.0095.2012,3870.04%
2024/10/28193.80197.2093.8002,4440.00%
2024/10/24198.701.198.7898.40-0.12,4500.00%
2024/10/162105.251106.00103.0012,5230.04%
2024/10/1500.001108.50107.50-12,505-0.04%
2024/10/0400.001.1105.00105.50-1.12,720-0.04%
2024/10/0100.001108.50106.00-12,786-0.04%
2024/09/271107.5000.00108.0012,9800.03%
2024/09/2530107.6827108.17107.5033,0490.10%
2024/09/242107.501.1107.91107.000.93,1200.03%
2024/09/230105.5000.00104.5003,0740.00%
2024/09/2012103.0812105.04103.0003,0900.00%
2024/09/191103.001104.00105.0003,0980.00%
2024/09/1815101.1715103.67101.0003,0970.00%
2024/09/161104.0000.00105.0013,1390.03%
2024/09/133101.003100.00101.0003,1430.00%
2024/09/127100.797100.86101.0003,2510.00%
2024/09/11599.16599.6098.1003,3110.00%
2024/09/09298.80499.2599.50-23,443-0.06%
2024/09/0500.001101.50101.00-13,560-0.03%
2024/09/046102.509102.94102.50-33,524-0.09%
2024/09/031113.002112.50111.50-13,487-0.03%
2024/09/028.1116.867118.07115.001.13,4530.03%
2024/08/3013117.1915117.23115.00-23,382-0.06%
2024/08/296112.751112.50113.0053,2070.16%
2024/08/223104.9900.00105.0033,1810.10%
2024/08/198104.5010104.15104.50-23,176-0.06%
2024/08/120.199.601100.50100.00-0.93,185-0.03%
2024/08/0700.00195.3099.30-13,177-0.03%
2024/08/06292.10193.7093.7013,2230.03%
2024/08/0500.00295.3595.00-23,199-0.06%
2024/08/017.1110.857108.86111.000.13,1790.00%
2024/07/312107.501106.50107.0013,2170.03%
2024/07/2900.000111.50110.5003,2140.00%
2024/07/261115.0000.00114.5013,2410.03%
2024/07/230.1119.5000.00119.000.13,2700.00%
2024/07/220.1121.0000.00118.500.13,2590.00%
2024/07/186.1130.4200.00129.506.13,2170.19%
2024/07/1600.001135.50135.50-13,179-0.03%
2024/07/121137.002136.00135.50-13,196-0.03%
2024/07/1100.000.5138.50138.00-0.53,188-0.02%
2024/07/101134.504.5138.06140.50-3.53,190-0.11%
2024/07/093135.673135.67134.5003,1570.00%
2024/07/081139.502140.00138.50-13,131-0.03%
2024/07/052.5142.003141.67142.50-0.53,102-0.02%
2024/07/040.3140.421.3141.40138.50-13,053-0.03%
2024/07/035.1142.897143.43140.50-1.93,023-0.06%
2024/07/020140.005139.20140.50-52,944-0.17%
2024/07/011139.5000.00139.0013,1000.03%
2024/06/286139.505139.40139.5013,0780.03%
2024/06/261137.001138.00134.0002,9980.00%
2024/06/256133.7520134.50135.50-143,030-0.46%
2024/06/243.5139.210138.50137.003.53,0230.12%
2024/06/212140.504140.75141.50-23,052-0.07%
2024/06/202140.001139.50140.5013,0670.03%
2024/06/1916140.0011139.82136.0053,0700.16%
2024/06/181138.001137.00138.0003,0490.00%
2024/06/1700.001139.00137.50-13,107-0.03%
2024/06/1412130.2113130.38130.00-13,174-0.03%
2024/06/1313129.8519130.05131.00-63,199-0.19%
2024/06/072123.002.2122.03122.50-0.23,2520.00%
2024/06/061125.001126.00124.0003,3310.00%
2024/06/051126.5000.00126.0013,4190.03%
2024/06/0413132.0415131.37129.50-23,501-0.06%
2024/06/032126.7500.00125.5023,6700.05%
2024/05/3100.000.1127.00125.50-0.13,7840.00%
2024/05/3010128.000.3128.50127.009.74,1160.24%
2024/05/231131.501130.00130.0004,5590.00%
2024/05/221131.501132.50132.5004,6400.00%
2024/05/1600.000.2130.00130.00-0.25,6520.00%
2024/05/1400.000128.00129.0005,8120.00%
2024/05/103132.503.1129.18129.00-0.16,0250.00%
2024/05/097137.7900.00136.0076,0170.12%
2024/05/081.1141.0011139.18141.00-9.96,125-0.16%
2024/05/073138.673137.17138.0006,1600.00%
2024/05/065137.705139.70137.5006,1590.00%
2024/05/0300.001140.50139.00-16,128-0.02%
2024/05/0200.001.5135.83135.50-1.56,131-0.02%
2024/04/301.2139.001141.50138.000.26,1280.00%
2024/04/2911135.731133.50137.00106,0950.16%
2024/04/2510.5129.5400.00129.5010.56,1590.17%
2024/04/245132.805132.00133.0006,1990.00%
2024/04/231129.501129.49129.5006,2310.00%
2024/04/222128.265.2126.78126.50-3.26,254-0.05%
2024/04/193.1129.921.2130.25130.501.96,2440.03%
2024/04/181137.5000.00136.0016,2350.02%
2024/04/176136.677.5135.17137.00-1.56,273-0.02%
2024/04/161134.001.3132.00132.00-0.36,2670.00%
2024/04/151138.981137.50137.0006,2670.00%
2024/04/123140.832.3141.09139.500.76,3000.01%
2024/04/113.1141.692141.75142.001.16,3850.02%
2024/04/100.1145.5000.00145.500.16,6130.00%
2024/04/090146.000.1146.00145.50-0.16,7000.00%
2024/04/083.1150.760.1150.00146.0036,7010.04%
2024/04/035152.306152.08153.00-16,653-0.01%
2024/04/021148.512.1148.98150.00-1.16,505-0.02%
2024/04/014.2145.913148.67146.001.26,5000.02%
2024/03/291.1144.0600.00144.001.16,5390.02%
2024/03/284.6145.603144.17143.001.66,6310.02%
2024/03/275147.8000.00147.5056,6570.08%
2024/03/2200.003150.83152.00-36,761-0.04%
2024/03/219.2146.257147.64146.502.26,7910.03%
2024/03/204.5151.2800.00148.004.56,7250.07%
2024/03/197157.576157.92158.0016,6460.02%
2024/03/141152.001148.50148.0006,4920.00%
2024/03/132153.502.1156.29153.50-0.16,4990.00%
2024/03/125158.505158.50157.5006,5540.00%
2024/03/117153.797154.86154.5006,6160.00%
2024/03/0811.1147.7713150.65148.00-1.96,843-0.03%
2024/03/0747.3157.3545.3157.49155.502.16,8630.03%
2024/03/066152.506152.92156.5006,8100.00%
2024/03/0533159.4434.3158.65153.00-1.37,132-0.02%
2024/03/041150.002150.75149.50-16,935-0.01%
2024/03/013.1147.702147.75149.001.17,0280.01%
2024/02/2900.002141.50141.50-27,376-0.03%
2024/02/271136.001137.50137.5007,5830.00%
2024/02/2600.001140.00141.50-17,726-0.01%
2024/02/239141.949.5143.84142.00-0.57,717-0.01%
2024/02/224148.232147.50145.5027,7000.03%
2024/02/2117146.7426.1147.73147.50-9.17,663-0.12%
2024/02/2015.1145.5312145.75143.503.17,3900.04%
2024/02/194144.506.4144.13146.00-2.47,152-0.03%
2024/02/160.1133.0000.00133.000.16,9110.00%
2024/02/156.3129.6000.00131.006.36,9070.09%
2024/02/056127.756.2127.98127.50-0.26,9120.00%
2024/02/025126.306125.25123.00-17,017-0.01%
2024/02/019124.508124.63124.5017,1810.01%
2024/01/3111123.7713124.58124.00-27,284-0.03%
2024/01/304120.381121.50121.0037,4570.04%
2024/01/2600.0010.5116.53117.00-10.57,741-0.14%
2024/01/253117.003118.17115.5007,8290.00%
2024/01/238117.7510116.50117.00-28,270-0.02%
2024/01/224117.5014117.79118.50-108,375-0.12%
2024/01/191114.501115.50115.0008,3370.00%
2024/01/184112.752113.00113.0028,2900.02%
2024/01/171.2119.3700.00116.501.28,2600.01%
2024/01/163114.672116.00116.5018,2240.01%
2024/01/154116.504114.25116.5008,1980.00%
2024/01/122113.504114.25113.50-28,208-0.02%
2024/01/104115.504116.00115.5008,1480.00%
2024/01/083118.333119.83117.0008,1040.00%
2024/01/056117.836119.00117.0008,0540.00%
2024/01/0417122.4118123.97118.50-17,944-0.01%
2024/01/032.3120.594124.63120.00-1.77,701-0.02%
2024/01/028130.257129.50129.0017,6120.01%
2023/12/292129.752130.75131.0007,6610.00%
2023/12/282.2132.270131.50128.002.27,8800.03%
2023/12/260130.5000.00130.0007,8100.00%
2023/12/2510128.1512129.50129.50-27,736-0.03%
2023/12/222123.502123.75123.5007,6290.00%
2023/12/212120.0000.00119.0027,5570.03%
2023/12/202121.503121.83122.00-17,532-0.01%
2023/12/192123.001124.00122.5017,4330.01%
2023/12/181130.002130.00129.50-17,350-0.01%
2023/12/152136.001135.00134.5017,3200.01%
2023/12/142134.501134.50134.0017,4080.01%
2023/12/1300.001136.50136.00-17,405-0.01%
2023/12/125139.107137.29138.00-27,399-0.03%
2023/12/119141.2210.1139.46140.50-1.17,360-0.01%
2023/12/085140.705141.20139.0007,3940.00%
2023/12/078141.5616140.63137.50-87,512-0.11%
2023/12/0614140.073140.50142.00117,6370.14%
2023/12/0540140.0835138.11139.0057,5380.07%
2023/12/047138.145141.00139.5027,4010.03%
2023/12/0150137.0949137.62137.5017,4280.01%
2023/11/3023136.4130.1135.93139.00-7.17,508-0.09%
2023/11/298130.318128.25130.5007,3360.00%
2023/11/2810127.1010125.05127.5007,3090.00%
2023/11/2726135.5825135.62125.5017,1610.01%
2023/11/246132.0828.1135.73139.00-22.16,737-0.33%
2023/11/223121.6700.00122.5036,2860.05%
2023/11/2100.000.2123.50124.00-0.26,2470.00%
2023/11/174128.254128.13127.0006,1420.00%
2023/11/1600.001129.50129.50-16,124-0.02%
2023/11/1418130.0019130.34131.00-16,020-0.02%
2023/11/1318.3131.0620130.90131.00-1.75,958-0.03%
2023/11/1033130.5641130.67132.00-85,855-0.14%
2023/11/0920126.9816.9127.11129.503.15,6210.06%
2023/11/0800.004121.88123.00-45,388-0.07%
2023/11/0715120.5015122.07120.0005,2350.00%
2023/11/069116.5010117.55116.50-14,945-0.02%
2023/11/037113.935113.90112.0024,8290.04%
2023/11/024112.136.2112.48112.00-2.24,675-0.05%
2023/11/0123113.0022112.77112.5014,7190.02%
2023/10/3117107.0625108.98112.50-84,614-0.17%
2023/10/303.2103.004104.00102.50-0.84,409-0.02%
2023/10/27197.20296.5595.80-14,291-0.02%
2023/10/2510100.0010100.5099.8004,3250.00%
2023/10/20699.28199.0099.0054,3630.11%
2023/10/171105.0000.00104.5014,5260.02%
2023/10/130107.5000.00106.5004,6140.00%
2023/10/112105.002108.00104.5004,6500.00%
2023/10/062108.0000.00107.5024,6740.04%
2023/10/0518109.7818107.25107.5004,7110.00%
2023/10/0410112.3513112.23109.00-34,741-0.06%
2023/10/034109.752109.75108.5024,5730.04%
2023/10/022110.000112.00109.5024,7100.04%
2023/09/281109.000.1110.00107.500.94,9240.02%
2023/09/271.1109.321108.00108.000.15,0860.00%
2023/09/252110.500.1112.89111.001.95,1190.04%
2023/09/221.1111.404109.00111.50-35,146-0.06%
2023/09/216110.501110.00110.5055,1390.10%
2023/09/1900.004.1113.54113.50-4.15,073-0.08%
2023/09/183120.0000.00119.0034,9630.06%
2023/09/151.1117.503118.00117.00-24,928-0.04%
2023/09/1400.005118.20118.00-54,887-0.10%
2023/09/137117.579.1118.54118.00-2.14,824-0.04%
2023/09/1212121.509120.06120.5034,7540.06%
2023/09/1110121.7510121.05117.5004,6160.00%
2023/09/081.1115.454116.50116.50-2.94,370-0.07%
2023/09/078116.509.1116.11115.00-1.14,311-0.02%
2023/09/066114.0812114.17114.00-64,118-0.15%
2023/09/0539111.7641111.66112.00-23,955-0.05%
2023/09/0410108.657108.07110.0033,7400.08%
2023/09/017100.9112100.23100.00-53,578-0.14%
2023/08/31296.6500.0097.0023,5190.06%
2023/08/30796.411297.0297.70-53,555-0.14%
2023/08/24294.50294.2094.4003,5760.00%
2023/08/2300.00194.4094.60-13,561-0.03%
2023/08/18187.2000.0087.5013,5050.03%
2023/08/16188.80186.5088.9003,5120.00%
2023/08/151.188.4500.0088.001.13,5020.03%
2023/08/09296.15196.9094.9013,4990.03%
2023/08/08198.0000.0099.2013,4310.03%
2023/08/0723100.1223100.35100.0003,3970.00%
2023/08/04199.50798.1099.50-63,254-0.18%
2023/08/02192.0000.0090.5013,0950.03%
2023/07/31192.80194.6092.3003,0970.00%
2023/07/28292.50192.6091.6013,0810.03%
2023/07/26393.1000.0090.0033,1010.10%
2023/07/25195.90196.2095.5003,0860.00%
2023/07/24697.00397.3095.9033,0950.10%
2023/07/21198.0000.0097.5013,0300.03%
2023/07/20699.75699.73100.0003,0240.00%
2023/07/18296.00297.7096.5002,9050.00%
2023/07/17396.10199.0096.6022,9130.07%
2023/07/14197.4000.0097.6012,9350.03%
2023/07/1300.00198.3097.60-12,963-0.03%
2023/07/12199.80199.8099.2002,9630.00%
2023/07/1112101.1314101.43103.00-22,923-0.07%
2023/07/101399.821699.6399.90-32,853-0.11%
2023/07/075998.105797.4996.4022,7970.07%
2023/07/06999.022099.40101.00-112,753-0.40%
2023/07/051596.25796.5093.9082,5690.31%
2023/07/0400.00592.5092.20-52,486-0.20%
2023/06/30190.10191.0090.3002,5430.00%
2023/06/29188.0000.0088.5012,6480.04%
2023/06/2800.00188.1088.00-12,944-0.03%
2023/06/21587.5000.0087.1053,1900.16%
2023/06/14089.7000.0088.6003,1760.00%
2023/06/1300.00090.9090.7003,1710.00%
2023/06/09191.40191.0090.3003,1530.00%
2023/06/08290.10091.7090.1023,1360.06%
2023/06/07392.86293.9593.2013,0920.03%
2023/06/06289.25188.6089.6012,9700.03%
2023/06/02487.05587.4888.10-12,829-0.04%
2023/05/311183.65283.6082.9092,7540.33%
2023/05/25280.1000.0080.0022,7040.07%
2023/05/23281.00282.1081.0002,7930.00%
2023/05/22179.90179.1080.2002,8340.00%
2023/05/18177.6000.0078.0012,8340.04%
2023/05/17777.17177.7077.4062,8280.21%
2023/05/1600.00278.5077.20-22,814-0.07%
2023/05/1500.001876.4676.80-182,805-0.64%
2023/05/10178.4000.0080.4012,8210.04%
2023/05/09179.1000.0078.8012,8160.04%
2023/05/05280.50180.5080.1012,8340.04%
2023/05/03181.8000.0082.1012,8460.04%
2023/04/2800.00283.1082.80-22,943-0.07%
2023/04/2700.00180.2079.60-12,979-0.03%
2023/04/26282.55183.7082.0012,9710.03%
2023/04/25086.50187.7083.00-12,969-0.03%
2023/04/24088.6000.0088.3002,9430.00%
2023/04/21089.73189.1089.00-12,953-0.03%
2023/04/20293.10193.1090.6012,9450.03%
2023/04/1900.001.194.9294.10-1.13,037-0.04%
2023/04/1700.00193.3093.90-13,010-0.03%
2023/04/13490.8300.0090.4042,9450.14%
2023/04/12693.40992.9193.40-32,911-0.10%
2023/04/11394.337.194.0493.70-4.12,871-0.14%
2023/04/10391.504.191.2891.00-1.12,772-0.04%
2023/04/072.189.6100.0090.602.12,7340.08%
2023/04/06187.10387.6789.00-22,638-0.08%
2023/03/31086.00285.8587.20-22,585-0.08%
2023/03/30987.34886.8187.8012,5260.04%
2023/03/29787.36689.0085.1012,3870.04%
2023/03/281883.212081.6482.30-22,095-0.10%
2023/03/27581.94681.5882.80-11,974-0.05%
2023/03/23178.6000.0078.1011,8410.05%
2023/03/2000.00478.1077.30-41,850-0.22%
2023/03/17977.03377.1377.0061,8440.33%
2023/03/14075.0000.0074.1001,8190.00%
2023/03/100.175.80275.4575.30-1.91,871-0.10%
2023/03/08279.0000.0078.9021,9180.10%
2023/03/070.278.9000.0078.500.21,9530.01%
2023/03/03077.10175.3077.50-12,067-0.05%
2023/03/0100.00077.0077.1002,4280.00%
2023/02/24176.90177.1076.7002,4350.00%
2023/02/23177.7000.0078.0012,4200.04%
2023/02/22177.5000.0077.5012,4220.04%
2023/02/21580.721480.1479.20-92,423-0.37%
2023/02/20478.83178.5081.0032,3530.13%
2023/02/17176.90177.9076.9002,3090.00%
2023/02/151076.80976.5076.1012,3740.04%
2023/02/1400.00177.2076.20-12,405-0.04%
2023/02/1300.00376.5076.30-32,419-0.12%
2023/02/07477.25277.3077.3022,4040.08%
2023/02/06176.10376.1376.70-22,413-0.08%
2023/02/038.176.51275.8075.606.12,4400.25%
2023/02/02078.80178.6078.40-12,458-0.04%
2023/02/01678.28977.9977.90-32,486-0.12%
2023/01/31778.63378.1379.5042,4600.16%
2023/01/301879.531578.7179.9032,4350.12%
2023/01/171672.75273.9074.20142,3260.60%
2023/01/16170.7000.0069.9012,2540.04%
2023/01/13270.5000.0070.5022,2380.09%
2023/01/1200.001873.5772.50-182,229-0.81%
2023/01/11274.50274.2574.1002,2230.00%
2023/01/10174.30175.2074.2002,2210.00%
2023/01/09676.30976.1275.20-32,193-0.14%
2023/01/0500.00172.8071.90-12,069-0.05%
2023/01/0400.00171.1070.80-12,021-0.05%
2023/01/0300.00169.0069.10-12,013-0.05%
2022/12/30168.1000.0068.1012,0130.05%
2022/12/2900.00166.4069.10-12,026-0.05%
2022/12/28266.90268.0066.9002,0730.00%
2022/12/27168.20168.8068.2002,0790.00%
2022/12/22167.6000.0067.0012,1150.05%
2022/12/15171.5000.0071.9012,1440.05%
2022/12/1400.00172.9073.50-12,131-0.05%
2022/12/08170.6000.0070.6012,1000.05%
2022/12/06373.5700.0073.2032,0800.14%
2022/12/05276.15276.2074.5002,0690.00%
2022/12/0200.00176.4076.10-12,032-0.05%
2022/12/01176.30177.1075.4002,0180.00%
2022/11/30575.60176.9075.4041,9960.20%
2022/11/29175.3000.0076.4011,9910.05%
2022/11/28178.40179.3078.8001,9700.00%
2022/11/25479.65580.7679.30-11,999-0.05%
2022/11/244679.995080.0081.50-42,007-0.20%
2022/11/23874.21372.3075.5051,7170.29%
2022/11/2100.00369.5367.60-31,615-0.19%
2022/11/1800.001969.2468.80-191,630-1.17%
2022/11/1600.00168.5068.60-11,764-0.06%
2022/11/14065.9000.0067.2001,7350.00%
2022/11/111268.081065.7365.8021,7200.12%
2022/11/1000.00165.0066.90-11,656-0.06%
2022/11/03162.80162.2063.4001,5980.00%
2022/11/02163.10162.5063.3001,5830.00%
2022/11/01262.70262.4563.1001,5710.00%
2022/10/3100.00159.0061.80-11,530-0.07%
2022/10/28256.30556.2856.20-31,509-0.20%
2022/10/250.158.5000.0058.000.11,4440.00%
2022/10/21061.0000.0058.7001,4430.00%
2022/10/11158.8000.0059.6011,4290.07%
2022/10/06162.70164.9063.7001,4400.00%
2022/10/0500.00264.3565.00-21,425-0.14%
2022/10/03160.3200.0059.9011,3730.08%
2022/09/30358.6000.0060.9031,3830.22%
2022/09/290.159.3000.0060.200.11,3830.00%
2022/09/27064.3000.0063.5001,4070.00%
2022/09/19373.00373.4772.6001,4600.00%
2022/09/16375.3700.0074.5031,4590.21%
2022/09/13377.8300.0076.2031,4980.20%
2022/09/080.175.0000.0075.000.11,5430.00%
2022/09/0700.00175.0074.10-11,564-0.06%
2022/09/0600.00176.1075.50-11,579-0.06%
2022/09/05178.00179.0078.0001,5780.00%
2022/09/022.179.05180.0080.501.11,5930.07%
2022/09/01481.48381.7380.8011,5780.06%
2022/08/31280.50682.2882.00-41,524-0.26%
2022/08/29174.5000.0074.9011,4470.07%
2022/08/26377.53177.9077.6021,5010.13%
2022/08/25177.00276.9577.00-11,506-0.07%
2022/08/24678.95578.0677.2011,5400.06%
2022/08/23580.40578.7282.0001,5360.00%
2022/08/220.176.6000.0075.600.11,4690.01%
2022/08/19176.70177.4076.7001,5070.00%
2022/08/18176.60276.2076.60-11,507-0.07%
2022/08/1700.00277.0076.80-21,514-0.13%
2022/08/15176.60176.0076.5001,5320.00%
2022/08/08072.1600.0072.3001,6470.00%
2022/08/040.169.1000.0069.200.11,6580.01%
2022/08/01072.9000.0072.4001,6640.00%
2022/07/29171.60272.1072.10-11,696-0.06%
2022/07/28670.17571.3270.5011,7470.06%
2022/07/2720.170.091468.5270.906.11,7510.35%
2022/07/262.173.632.275.2873.70-0.11,7100.00%
2022/07/22278.9500.0077.6021,7270.12%
2022/07/21177.20178.5078.7001,7640.00%
2022/07/20175.20276.2576.40-11,792-0.06%
2022/07/1800.00174.7074.30-11,826-0.05%
2022/07/1500.00173.5073.50-11,835-0.05%
2022/07/12169.4000.0068.6011,8250.05%
2022/07/08272.6000.0072.3021,8230.11%
2022/07/05271.2000.0070.7021,8120.11%
2022/07/04675.50173.5072.0051,8070.28%
2022/07/01978.1000.0077.1091,8160.50%
2022/06/28284.2000.0084.3021,7970.11%
2022/06/2700.00185.5084.90-11,802-0.06%
2022/06/230.179.9500.0080.700.11,8180.01%
2022/06/2200.00282.1080.20-21,829-0.11%
2022/06/17582.72482.6882.6011,7990.06%
2022/06/151090.94490.6591.0061,8180.33%
2022/06/141.186.41188.5088.500.11,8380.01%
2022/06/132.188.72288.5088.100.11,8670.01%
2022/06/0700.00694.7294.60-61,983-0.30%
2022/06/061196.101296.2896.70-11,972-0.05%
2022/06/02194.50294.6094.10-11,939-0.05%
2022/06/01194.90195.8095.4001,9580.00%
2022/05/31194.00292.7594.40-11,934-0.05%
2022/05/30390.03289.9090.1011,9430.05%
2022/05/27288.90289.1588.2001,9260.00%
2022/05/25284.70285.0084.9001,9330.00%
2022/05/2400.00383.8083.60-31,972-0.15%
2022/05/23488.38185.7085.7031,9750.15%
2022/05/18087.90189.7088.00-12,001-0.05%
2022/05/17188.9000.0088.8011,9710.05%
2022/05/16084.0000.0082.0001,9380.00%
2022/05/13082.9000.0083.6001,9790.00%
2022/05/09081.0300.0080.0002,1700.00%
2022/05/068.181.7000.0082.108.12,1750.37%
2022/05/05283.00384.5385.30-12,191-0.05%
2022/05/041484.15385.2084.30112,1430.51%
2022/04/28484.50384.5383.9012,1660.05%
2022/04/2714.183.13283.0083.1012.12,1670.56%
2022/04/262.192.02290.4089.800.12,1450.00%
2022/04/25092.43492.5892.10-42,135-0.19%
2022/04/2200.002093.5094.00-202,131-0.94%
2022/04/21493.0000.0092.9042,1360.19%
2022/04/200.790.671090.7390.60-9.32,184-0.43%
2022/04/19092.20392.4791.40-32,299-0.13%
2022/04/180.192.2000.0091.500.12,3330.00%
2022/04/15095.90195.1094.40-12,345-0.04%
2022/04/14297.8000.0097.8022,4340.08%
2022/04/13697.8200.0098.0062,4520.24%
2022/04/12197.8000.0097.6012,5010.04%
2022/04/11095.1000.0095.0002,5000.00%
2022/04/08696.5300.0097.6062,5130.24%
2022/04/07596.08494.5395.7012,5090.04%
2022/04/06098.7000.0098.4002,4770.00%
2022/04/01298.902100.0098.8002,5100.00%
2022/03/315100.703100.83100.5022,5080.08%
2022/03/303101.671102.00101.5022,5210.08%
2022/03/294102.254102.88103.0002,5590.00%
2022/03/251102.5000.00103.0012,6090.04%
2022/03/242100.5000.00102.0022,6270.08%
2022/03/2300.002102.25101.50-22,726-0.07%
2022/03/222101.0000.00101.5022,7380.07%
2022/03/214102.0010102.60101.50-62,741-0.22%
2022/03/1800.003101.50102.50-32,723-0.11%
2022/03/173100.935101.00101.50-22,748-0.07%
2022/03/167896.701496.9398.00642,7222.35%
2022/03/157.194.7700.0093.507.12,6970.26%
2022/03/142397.241698.0797.7072,6840.26%
2022/03/118.298.931199.0098.20-2.82,642-0.11%
2022/03/082100.0000.0099.6022,6040.08%
2022/03/075101.301102.50101.5042,5890.15%
2022/03/040105.5012107.17106.00-122,595-0.46%
2022/03/035110.5022110.64110.00-172,628-0.65%
2022/03/028106.758104.38107.0002,6100.00%
2022/03/010105.0012106.17106.50-122,633-0.46%
2022/02/253102.504103.25101.50-12,676-0.04%
2022/02/241.2103.2518102.83101.00-16.82,723-0.62%
2022/02/2300.002107.00108.00-22,710-0.07%
2022/02/222.1104.3600.00104.502.12,7590.08%
2022/02/212109.5000.00109.5022,7690.07%
2022/02/174111.759111.28111.50-52,913-0.17%
2022/02/1615108.502109.50109.00132,9290.44%
2022/02/1420.2109.7711108.68108.509.22,9020.32%
2022/02/116113.5011114.68113.50-52,876-0.17%
2022/02/107115.361115.00118.0062,8500.21%
2022/02/092.1112.009113.28114.50-6.92,845-0.24%
2022/02/0811116.643116.67116.0082,7950.29%
2022/02/070.1113.5000.00115.000.12,8760.00%
2022/01/260.1116.006115.33116.50-5.92,887-0.20%
2022/01/2500.004117.25116.50-42,991-0.13%
2022/01/246116.332118.50118.5043,0510.13%
2022/01/210.4118.121119.50117.00-0.63,215-0.02%
2022/01/192119.004122.00119.50-23,567-0.06%
2022/01/180.1122.008124.37122.00-7.93,646-0.22%
2022/01/141.1121.6800.00123.001.13,7130.03%
2022/01/134120.252118.25119.5023,7470.05%
2022/01/1210.4120.8500.00119.0010.43,7070.28%
2022/01/110.3127.108126.13125.50-7.83,610-0.21%
2022/01/101127.0000.00130.5013,5870.03%
2022/01/079.2130.3533130.03130.50-23.83,580-0.66%
2022/01/060.1136.0000.00136.000.13,5060.00%
2021/12/281142.501146.50143.0003,6720.00%
2021/12/275141.5000.00142.5053,6820.14%
2021/12/242141.5000.00141.5023,7270.05%
2021/12/221138.501139.00139.5003,7690.00%
2021/12/203133.6700.00133.5033,7310.08%
2021/12/172136.252137.00137.5003,7230.00%
2021/12/142.1139.6200.00139.502.13,7460.06%
2021/12/1300.003146.33144.00-33,887-0.08%
2021/12/100.3143.1700.00141.500.34,0110.01%
2021/12/092.1144.291147.00144.001.14,0400.03%
2021/12/081146.0000.00145.0014,0870.02%
2021/12/073146.0000.00146.0034,0970.07%
2021/12/0600.001145.50144.00-14,114-0.02%
2021/12/0300.001146.50146.00-14,183-0.02%
2021/12/0200.005147.00146.00-54,229-0.12%
2021/12/015146.0000.00146.5054,2620.12%
2021/11/292146.752147.00147.0004,4390.00%
2021/11/261.3145.153143.33145.00-1.74,498-0.04%
2021/11/252149.511151.00148.0014,4730.02%
2021/11/242.1148.812150.25149.000.14,4900.00%
2021/11/233153.503155.17151.0004,4670.00%
2021/11/224155.885.8155.70156.00-1.84,482-0.04%
2021/11/197.1157.035158.90156.002.14,6360.05%
2021/11/184.7157.301155.00156.003.74,6750.08%
2021/11/172154.758156.38157.50-64,698-0.13%
2021/11/169153.6718153.81154.50-94,643-0.19%
2021/11/152.1152.5200.00151.502.14,5940.05%
2021/11/122152.2500.00152.5024,6140.04%
2021/11/111.1150.0900.00150.001.14,6160.02%
2021/11/0900.000149.00148.5004,6820.00%
2021/11/081150.501151.50149.0004,6540.00%
2021/11/052.1150.382149.75152.000.14,6610.00%
2021/11/045149.703150.50150.0024,6930.04%
2021/11/034158.258158.94155.00-44,630-0.09%
2021/11/027155.711157.50154.0064,6210.13%
2021/11/010159.5000.00161.0004,5840.00%
2021/10/298.1162.2518162.86159.50-9.94,642-0.21%
2021/10/288.4160.408158.94158.500.44,4920.01%
2021/10/2718158.1712157.13161.5064,4570.13%
2021/10/2600.001.3149.00149.00-1.34,249-0.03%
2021/10/251142.501142.50143.0004,2280.00%
2021/10/220138.002139.00140.00-24,315-0.05%
2021/10/213144.831145.50143.5024,3570.05%
2021/10/2000.002144.00143.50-24,338-0.05%
2021/10/191143.0000.00143.0014,4700.02%
2021/10/182139.5000.00139.0024,7450.04%
2021/10/130.1133.5000.00133.500.15,1260.00%
2021/10/125139.005139.50136.5005,1910.00%
2021/10/0800.001145.50142.00-15,281-0.02%
2021/10/071142.0000.00141.5015,3780.02%
2021/10/063137.833138.67137.5005,6070.00%
2021/10/052135.752136.75138.5005,8740.00%
2021/10/040.1133.001132.50132.00-16,024-0.02%
2021/10/011.2138.3300.00136.501.26,2430.02%
2021/09/290.1141.0000.00140.500.16,5430.00%
2021/09/2800.000148.00148.0006,6250.00%
2021/09/272151.7500.00149.5026,7850.03%
2021/09/2311150.5900.00150.00116,9920.16%
2021/09/222150.5000.00149.5027,0120.03%
2021/09/171150.0000.00150.5017,0060.01%
2021/09/165148.205149.00144.5007,0560.00%
2021/09/154.1148.992148.00150.002.17,0980.03%
2021/09/1400.000.1159.00159.50-0.17,0420.00%
2021/09/135158.302160.75157.0037,0670.04%
2021/09/1000.003163.17163.50-37,043-0.04%
2021/09/094166.253165.17165.0017,0660.01%
2021/09/082162.753164.83164.00-17,095-0.01%
2021/09/071.1165.411.1166.00165.000.17,1930.00%
2021/09/061176.501.1171.50172.00-0.17,2070.00%
2021/09/033173.0010177.35174.00-77,311-0.10%
2021/09/0216175.698.1175.43175.007.97,6030.10%
2021/09/018173.258173.25175.0007,5800.00%
2021/08/302166.502171.50166.0007,4990.00%
2021/08/270.2170.0000.00170.500.27,5020.00%
2021/08/2600.001172.00170.50-17,514-0.01%
2021/08/252.1170.903.3168.12170.00-1.27,537-0.02%
2021/08/242159.251.3157.18162.000.77,3980.01%
2021/08/232154.0000.00155.0027,4050.03%
2021/08/2000.003141.50145.00-37,416-0.04%
2021/08/181141.002144.50150.00-17,845-0.01%
2021/08/160.1143.3100.00147.500.17,9700.00%
2021/08/130.4148.2500.00145.000.47,9430.01%
2021/08/100.1154.001155.50154.00-0.98,085-0.01%
2021/08/060164.0000.00162.5008,2270.00%
2021/08/051163.5000.00163.5018,2910.01%
2021/08/043165.674165.25165.50-18,341-0.01%
2021/08/0300.003161.83162.00-38,289-0.04%
2021/08/021161.5000.00161.5018,3060.01%
2021/07/292165.0000.00167.0028,3230.02%
2021/07/283.2165.725160.30165.00-1.88,391-0.02%
2021/07/2754.1176.894.1170.15169.5050.18,4630.59%
2021/07/262176.002178.00177.5008,5240.00%
2021/07/235.2180.2355178.55176.00-49.88,542-0.58%
2021/07/2210186.604.2184.17183.505.88,5000.07%
2021/07/215185.5011183.68187.50-68,323-0.07%
2021/07/203178.005.1173.99173.50-2.18,132-0.03%
2021/07/1900.001181.00181.00-18,090-0.01%
2021/07/164181.000.5179.00178.003.58,0760.04%
2021/07/1500.000188.00186.0008,0310.00%
2021/07/1400.008184.00187.00-87,974-0.10%
2021/07/138189.0111.1189.40181.50-3.17,875-0.04%
2021/07/1234179.5429.5181.19187.004.57,6440.06%
2021/07/0910.1173.798172.81171.002.17,3540.03%
2021/07/0816167.9114169.39170.0027,2280.03%
2021/07/075164.005.6165.39167.50-0.67,034-0.01%
2021/07/061162.502161.00160.50-16,822-0.01%
2021/07/053164.332163.00161.5016,8560.01%
2021/07/024.3158.494159.25160.500.36,8460.00%
2021/07/013154.6742.1155.25150.00-39.16,993-0.56%
2021/06/304156.884158.38155.5006,9810.00%
2021/06/293156.003156.00154.0006,8830.00%
2021/06/284.2156.243154.84156.501.26,9770.02%
2021/06/2532157.7031158.00155.0016,9650.01%
2021/06/248156.567155.71155.5016,9060.01%
2021/06/236.5152.151151.00152.005.56,7370.08%
2021/06/225150.905149.20148.5006,6740.00%
2021/06/169151.7810151.70148.50-16,684-0.01%
2021/06/155150.304149.50151.0016,5440.02%
2021/06/1111149.7311148.55147.0006,5820.00%
2021/06/1048150.8248.1150.28147.00-0.16,5660.00%
2021/06/0900.0010140.50141.00-106,218-0.16%
2021/06/043138.003137.50140.0006,3040.00%
2021/06/030139.0000.00137.5006,3900.00%
2021/06/020138.0000.00136.0006,3760.00%
2021/05/284141.004140.50141.5006,2780.00%
2021/05/277.1138.588138.75138.00-0.96,266-0.01%
2021/05/2613136.6222136.16135.50-96,186-0.15%
2021/05/2517134.9712132.79135.0055,9250.08%
2021/05/244121.753121.50123.0015,8480.02%
2021/05/211118.002121.00122.00-15,878-0.02%
2021/05/206119.506122.25117.0005,9810.00%
2021/05/1914119.7115120.20121.50-16,021-0.02%
2021/05/185120.3075121.75123.00-706,011-1.16%
2021/05/1740114.8540116.14117.0006,0350.00%
2021/05/1477119.4615121.60116.00626,0011.03%
2021/05/1322118.5223112.70121.50-16,052-0.02%
2021/05/1213.1114.5210115.10113.003.16,2370.05%
2021/05/112.1120.5123122.76119.00-20.96,303-0.33%
2021/05/1021.1134.731129.50129.5020.16,3760.32%
2021/05/073134.332133.50134.5016,4900.02%
2021/05/061128.001129.00124.0006,5310.00%
2021/05/055.4130.524130.88127.001.46,6460.02%
2021/05/043.8130.615.2133.65129.00-1.56,867-0.02%
2021/05/036.1144.172152.50141.504.17,4540.06%
2021/04/285160.607160.36158.00-27,845-0.03%
2021/04/272.2156.505157.10159.00-2.87,982-0.04%
2021/04/2600.000.1153.00152.00-0.18,1090.00%
2021/04/2313149.6213150.15152.0008,1680.00%
2021/04/2213153.4610154.10148.5038,2320.04%
2021/04/200159.003158.83159.00-38,825-0.03%
2021/04/192155.502156.25158.0009,0120.00%
2021/04/166153.4200.00152.5069,4710.06%
2021/04/151154.0000.00156.0019,4740.01%
2021/04/145155.004156.00155.0019,5090.01%
2021/04/133159.334160.13158.50-19,638-0.01%
2021/04/1200.003167.00163.00-39,678-0.03%
2021/04/092168.255168.40164.00-39,762-0.03%
2021/04/0829169.9016169.56166.50139,8780.13%
2021/04/0727164.0624164.90165.5039,8760.03%
2021/04/0600.001156.00157.00-19,798-0.01%
2021/04/011158.506157.42153.00-510,358-0.05%
2021/03/317153.935154.50156.00210,4330.02%
2021/03/301147.002148.25149.00-110,451-0.01%
2021/03/2914147.1414146.79147.50010,5290.00%
2021/03/261143.501144.50145.50010,5440.00%
2021/03/255.1141.986141.67141.00-0.910,589-0.01%
2021/03/241143.0000.00142.50110,6130.01%
2021/03/2300.000.1142.50142.50-0.110,6810.00%
2021/03/227141.863141.17141.00410,7440.04%
2021/03/194145.887145.36144.50-310,707-0.03%
2021/03/181147.501148.00148.00010,7250.00%
2021/03/178147.445149.50146.00310,8210.03%
2021/03/164.1146.834146.50146.500.110,8110.00%
2021/03/1510149.458147.50147.50210,9530.02%
2021/03/129151.949153.22152.00010,9830.00%
2021/03/113148.675149.70150.50-211,073-0.02%
2021/03/109149.788150.31148.00111,1860.01%
2021/03/0912.3147.4912146.46149.500.311,5590.00%
2021/03/0810156.5010153.50152.50012,1970.00%
2021/03/0414160.0000.00158.001412,3370.11%
2021/03/035162.206.3160.44163.00-1.312,440-0.01%
2021/03/023162.004162.63161.00-112,817-0.01%
2021/02/265159.702.1161.26159.502.912,8990.02%
2021/02/256167.756169.33166.00012,9390.00%
2021/02/241.1170.001168.50166.500.113,2440.00%
2021/02/231168.001170.46167.50013,4350.00%
2021/02/227169.806169.83171.00113,5820.01%
2021/02/197166.216165.50167.00113,9160.01%
2021/02/1813163.041162.50164.501214,8990.08%
2021/02/1717163.915162.80164.501215,4660.08%
2021/02/058156.754158.50156.00415,5590.03%
2021/02/0411159.7314158.46159.50-315,583-0.02%
2021/02/0319169.9519170.82163.00015,4390.00%
2021/02/0213163.4221164.17168.00-815,199-0.05%
2021/02/018152.387154.50155.50115,0660.01%
2021/01/292.2158.006160.50155.00-3.814,987-0.03%
2021/01/288162.2518162.14160.00-1014,856-0.07%
2021/01/2712167.2510.1166.65166.501.914,8930.01%
2021/01/2657.2168.0837.2170.11163.002014,7280.14%
2021/01/25115170.96110.2171.67167.004.814,4010.03% 大買/大賣/
2021/01/2211157.8221.1160.85166.00-10.113,660-0.07%
2021/01/2100.003151.67151.00-313,328-0.02%
2021/01/2027149.0628149.45146.50-113,151-0.01%
2021/01/199148.334.1147.79150.004.912,9740.04%
2021/01/183139.003139.00142.50012,7900.00%
2021/01/158144.3710145.40142.50-212,768-0.02%
2021/01/145152.609.3149.05146.00-4.312,692-0.03%
2021/01/1317147.9429147.91149.00-1212,473-0.10%
2021/01/1219143.9712144.00140.00712,0740.06%
2021/01/1122143.8220143.18144.50211,8810.02%
2021/01/081133.007132.71134.00-611,457-0.05%
2021/01/076133.089132.94132.50-311,486-0.03%
2021/01/0621.3135.5720.3135.85133.50111,7280.01%
2021/01/052138.002138.75138.50011,6450.00%
2021/01/046137.429137.00138.50-311,776-0.03%
2020/12/312141.504.1139.39135.00-2.111,690-0.02%
2020/12/301138.001137.00137.00011,7320.00%
2020/12/2918.3137.1619.1137.26136.50-0.811,841-0.01%
2020/12/2859.2136.0451.1137.32138.008.111,8350.07%
2020/12/251130.5013.1129.73131.00-12.111,339-0.11%
2020/12/243130.671130.50127.00211,4060.02%
2020/12/2311.1127.4012127.88128.00-0.911,591-0.01%
2020/12/225125.706125.17122.00-111,699-0.01%
2020/12/211124.001126.00126.00011,8300.00%
2020/12/184124.884124.00123.00011,9620.00%
2020/12/174124.384125.00125.50012,0140.00%
2020/12/164124.003122.83123.50112,0000.01%
2020/12/1500.000.2120.00119.00-0.212,0410.00%
2020/12/142123.007121.71121.00-512,254-0.04%
2020/12/112.1120.104.1122.75121.50-1.912,564-0.02%
2020/12/103.1125.350.1125.00125.00312,9690.02%
2020/12/0939128.8843129.47128.50-413,476-0.03%
2020/12/0818123.7219.1124.81124.50-1.113,588-0.01%
2020/12/0718125.6712128.08123.00613,5560.04%
2020/12/046127.505.1127.90129.000.913,3920.01%
2020/12/0331130.6927129.09128.00413,2180.03%
2020/12/0263.1130.1678130.49131.00-14.912,834-0.12%
2020/12/013121.508121.81123.50-512,089-0.04%
2020/11/276124.504123.38122.00211,9960.02%
2020/11/2622124.8213124.19124.50911,8700.08%
2020/11/257119.145.1119.12117.001.911,4310.02%
2020/11/243121.003120.17120.50011,3040.00%
2020/11/2310126.8011125.95122.00-111,216-0.01%
2020/11/207122.355123.20126.00210,9510.02%
2020/11/1911.1123.352123.50121.009.110,6760.09%
2020/11/186120.508120.31121.50-210,487-0.02%
2020/11/1765123.4367.7123.23118.50-2.710,075-0.03%
2020/11/1634115.0644115.57119.00-109,131-0.11%
2020/11/138.1106.365107.50108.503.18,5630.04%
2020/11/121105.505.4103.98104.50-4.48,433-0.05%
2020/11/111102.513102.50102.50-28,359-0.02%
2020/11/103102.673101.00100.5008,3690.00%
2020/11/091103.002.3104.06104.00-1.38,364-0.02%
2020/11/061103.501103.00103.0008,3580.00%
2020/11/052101.501.2103.10103.000.88,3470.01%
2020/11/0451103.9944102.78102.5078,3680.08%
2020/11/032100.512100.50100.5008,4870.00%
2020/11/02199.5000.0099.5018,5220.01%
2020/10/300.198.60799.8098.50-78,509-0.08%
2020/10/292100.00199.70100.5018,5130.01%
2020/10/2800.000.4102.50102.00-0.48,5160.00%
2020/10/266.1104.305103.00102.001.18,4980.01%
2020/10/238103.069103.33104.00-18,564-0.01%
2020/10/222102.002100.75101.0008,5470.00%
2020/10/192102.004102.75103.00-28,628-0.02%
2020/10/165103.4012.2103.34101.00-7.28,639-0.08%
2020/10/154104.509104.11103.50-58,629-0.06%
2020/10/1414107.3616106.66105.00-28,754-0.02%
2020/10/134.2105.503.8105.37106.000.48,5270.00%
2020/10/1214104.7513105.12106.0018,4980.01%
2020/10/0800.009101.28101.00-98,424-0.11%
2020/10/0718104.398104.50102.50108,4700.12%
2020/10/0617104.2912104.29104.5058,4780.06%
2020/10/055102.506102.83103.50-18,798-0.01%
2020/09/2921100.3520101.08101.0019,2580.01%
2020/09/2817100.0318100.34102.00-19,259-0.01%
2020/09/25897.14996.5494.60-19,281-0.01%
2020/09/24699.65599.2897.1019,4500.01%
2020/09/23699.208100.04102.00-29,534-0.02%
2020/09/22197.90396.6798.00-29,348-0.02%
2020/09/214.198.6300.0097.404.19,2950.04%
2020/09/18498.85199.9098.6039,2290.03%
2020/09/177101.647101.71100.0009,1140.00%
2020/09/1628101.1864100.83100.00-368,922-0.40%
2020/09/152599.66109100.41102.00-848,637-0.97% 大賣/
2020/09/1413998.508499.6896.70558,1370.68% 大買/
2020/09/117894.481793.3095.30617,5620.81%
2020/09/10190.101389.9589.20-127,233-0.17%
2020/09/090.189.10187.5089.00-17,201-0.01%
2020/09/0800.00188.4088.20-17,241-0.01%
2020/09/07188.8000.0087.4017,3150.01%
2020/09/04185.10186.7087.4007,3630.00%
2020/09/03889.702.589.9388.005.57,3710.07%
2020/09/01185.3000.0085.1017,3700.01%
2020/08/276.188.81589.2488.101.17,9680.01%
2020/08/26387.80488.6389.50-18,010-0.01%
2020/08/251.285.1500.0085.001.27,9890.01%
2020/08/201082.03480.0881.5068,0830.07%
2020/08/19487.48486.4886.2008,0410.00%
2020/08/18690.50390.5788.8038,0710.04%
2020/08/17391.7700.0091.7038,0580.04%
2020/08/13192.2000.0091.6018,1570.01%
2020/08/12192.00393.8393.10-28,303-0.02%
2020/08/11195.30196.4094.6008,3480.00%
2020/08/10196.7000.0096.1018,3780.01%
2020/08/07599.545101.0098.5008,4010.00%
2020/08/05297.5000.0097.5028,3290.02%
2020/08/04196.2000.0096.6018,7090.01%
2020/08/03196.20196.1096.1009,1280.00%
2020/07/310.197.20195.7097.20-0.99,216-0.01%
2020/07/29292.00393.0093.80-19,369-0.01%
2020/07/28694.60395.9091.9039,3960.03%
2020/07/27396.03496.6595.90-19,428-0.01%
2020/07/24297.30196.5096.1019,6790.01%
2020/07/220.599.1000.0099.100.59,7830.01%
2020/07/21197.10397.4097.70-29,763-0.02%
2020/07/20295.50296.4095.4009,7710.00%
2020/07/171099.191498.4197.20-49,794-0.04%
2020/07/16397.23397.4096.3009,7110.00%
2020/07/15697.35298.9596.0049,7380.04%
2020/07/14197.70399.8097.70-29,932-0.02%
2020/07/134101.883102.83102.0019,8370.01%
2020/07/102101.751105.00101.0019,7720.01%
2020/07/0916109.2825109.02107.00-99,605-0.09%
2020/07/0812106.7114107.61110.50-29,125-0.02%
2020/07/075100.9019100.84101.00-148,593-0.16%
2020/07/0633100.9511.1100.37101.0021.98,4940.26%
2020/07/0321101.8417101.2498.2048,4240.05%
2020/07/021298.771198.4099.1018,2820.01%
2020/07/011095.11795.1995.6037,9650.04%
2020/06/24193.00192.3091.9007,8960.00%
2020/06/23192.600.192.2092.200.98,0980.01%
2020/06/22494.70294.8093.4028,2260.02%
2020/06/19294.45794.2993.40-58,300-0.06%
2020/06/1800.00293.2093.10-28,361-0.02%
2020/06/1700.00592.8093.00-58,467-0.06%
2020/06/16192.00192.2093.3008,5850.00%
2020/06/122688.943089.0491.40-48,897-0.04%
2020/06/11993.73894.2090.1019,0370.01%
2020/06/1000.00195.4094.50-19,128-0.01%
2020/06/08393.5300.0093.0039,4120.03%
2020/06/042594.522595.3893.5009,4920.00%
2020/06/032795.313095.4393.70-39,494-0.03%
2020/06/02192.70193.1091.1009,2840.00%
2020/06/01292.00391.4091.90-19,379-0.01%
2020/05/29188.80189.1090.8009,7020.00%
2020/05/28289.20289.7087.8009,7200.00%
2020/05/27290.25290.1088.8009,7880.00%
2020/05/2600.00189.1088.50-19,806-0.01%
2020/05/25188.20187.2088.8009,7890.00%
2020/05/22486.15186.3085.9039,7810.03%
2020/05/21288.00287.1588.8009,7520.00%
2020/05/201.185.9500.0085.301.19,6950.01%
2020/05/1900.00287.0586.70-29,667-0.02%
2020/05/18686.73587.2885.8019,6160.01%
2020/05/15291.25191.1091.1019,4830.01%
2020/05/14493.48294.2092.3029,4930.02%
2020/05/131094.261094.1895.3009,4890.00%
2020/05/12793.8300.0093.4079,5480.07%
2020/05/111099.854299.2197.50-329,540-0.34%
2020/05/084995.101594.5896.10349,1890.37%
2020/05/071091.101191.0891.40-18,821-0.01%
2020/05/06889.617.890.3189.000.28,7810.00%
2020/05/05388.67389.6088.5008,7590.00%
2020/05/043388.693288.7688.5019,0650.01%
2020/04/30190.7000.0090.6019,1480.01%
2020/04/292093.042093.0691.5009,1390.00%
2020/04/283189.343389.4289.80-28,958-0.02%
2020/04/27190.001588.9888.70-149,014-0.16%
2020/04/24286.70287.4087.6008,9180.00%
2020/04/23187.30287.7087.00-18,920-0.01%
2020/04/223685.543985.8987.50-38,959-0.03%
2020/04/212987.0026.187.2386.102.98,9780.03%
2020/04/20286.55487.2887.90-29,018-0.02%
2020/04/17791.14691.5088.1018,9710.01%
2020/04/16187.60288.1587.80-18,827-0.01%
2020/04/151287.691288.2787.8008,8530.00%
2020/04/14187.00188.0088.0009,0470.00%
2020/04/13184.40185.5085.3009,0830.00%
2020/04/1000.00386.4086.20-39,123-0.03%
2020/04/09488.3000.0086.5049,1950.04%
2020/04/081690.67991.1389.6079,3400.07%
2020/04/07585.42487.4887.3019,2320.01%
2020/04/06279.65280.9081.2009,0850.00%
2020/04/013578.353478.4279.5019,0760.01%
2020/03/314378.934379.0177.9009,0500.00%
2020/03/305275.345075.4978.4029,0000.02%
2020/03/278477.668677.9875.70-28,991-0.02%
2020/03/264073.884573.7675.70-58,840-0.06%
2020/03/252574.642375.0775.7028,7540.02%
2020/03/243067.822568.6969.8058,6740.06%
2020/03/232861.233361.8163.80-58,641-0.06%
2020/03/20662.08961.3263.30-38,804-0.03%
2020/03/192260.922360.8957.60-18,700-0.01%
2020/03/184370.774070.9764.0038,5910.03%
2020/03/172873.672774.2870.5018,5130.01%
2020/03/164382.003582.8475.6088,5090.09%
2020/03/131279.62879.7983.5048,4050.05%
2020/03/12987.283289.2787.70-238,233-0.28%
2020/03/11795.46695.5592.4018,1680.01%
2020/03/10891.19892.7395.9008,2720.00%
2020/03/09795.011295.7392.40-58,457-0.06%
2020/03/062799.972299.4398.6058,4190.06%
2020/03/051599.71699.7599.6098,4340.11%
2020/03/045398.234498.8396.8098,4090.11%
2020/03/02989.69488.7894.4058,8040.06%
2020/02/27496.581393.2590.00-99,012-0.10%
2020/02/26797.11697.0296.0018,9340.01%
2020/02/25996.21295.5097.8078,8920.08%
2020/02/24496.051595.8195.00-118,833-0.12%
2020/02/21697.65598.0297.8018,7940.01%
2020/02/20598.34399.1097.6028,7820.02%
2020/02/19397.10397.9097.7008,7330.00%
2020/02/18197.90797.6696.50-68,702-0.07%
2020/02/171298.13997.3497.2038,6390.03%
2020/02/144100.13399.8099.9018,5530.01%
2020/02/136103.506100.75100.0008,5430.00%
2020/02/1214101.3616101.28101.00-28,589-0.02%
2020/02/11399.30499.2599.70-18,629-0.01%
2020/02/10196.50298.1595.40-18,773-0.01%
2020/02/07699.07699.5397.0009,0470.00%
2020/02/061898.991499.28100.5049,1130.04%
2020/02/053699.682999.3897.8079,0340.08%
2020/02/041796.471596.4996.4028,7050.02%
2020/02/03792.57692.4794.9018,6100.01%
2020/01/31388.07688.8591.20-38,511-0.04%
2020/01/30187.3000.0087.3018,5310.01%
2020/01/20295.4500.0096.9028,4560.02%
2020/01/16194.40794.0095.30-68,427-0.07%
2020/01/15496.15496.1395.8008,4010.00%
2020/01/1400.00594.5495.20-58,835-0.06%
2020/01/1300.00190.3090.70-19,053-0.01%
2020/01/101988.80989.5989.30109,2680.11%
2020/01/09591.80591.1491.8009,5100.00%
2020/01/083492.272792.9290.20710,0310.07%
2020/01/07399.273100.5397.60010,0260.00%
2020/01/063101.671103.50100.00210,4000.02%
2020/01/035101.404101.00101.50110,8810.01%
2020/01/0210104.2512102.79105.00-211,064-0.02%
2019/12/30499.55399.9399.00111,0760.01%
2019/12/272101.751102.50101.50111,5970.01%
2019/12/26299.806100.25100.00-411,658-0.03%
2019/12/251099.9512100.24100.00-211,688-0.02%
2019/12/24998.41698.5598.30311,7470.03%
2019/12/23299.703102.6399.90-111,804-0.01%
2019/12/205103.902104.25103.50311,8970.03%
2019/12/196105.508105.75105.50-212,162-0.02%
2019/12/186107.925107.60106.00112,2200.01%
2019/12/1744109.6839110.21109.50512,3250.04%
2019/12/163104.176104.92104.50-312,218-0.02%
2019/12/131105.002107.00104.50-112,755-0.01%
2019/12/122104.502105.00104.50013,1050.00%
2019/12/1115105.0718104.83104.00-313,238-0.02%
2019/12/108101.815102.00102.00313,4360.02%
2019/12/092104.751103.50103.50113,5740.01%
2019/12/0611105.3612105.21105.50-113,831-0.01%
2019/12/059105.395106.10104.00414,4050.03%
2019/12/0419111.2917109.82107.50214,6630.01%
2019/12/031108.503107.33108.50-214,865-0.01%
2019/12/0215105.0712104.67106.00315,4010.02%
2019/11/294113.137112.29111.50-315,404-0.02%
2019/11/2810115.207115.21112.00315,2980.02%
2019/11/2734110.9358.2110.97111.00-24.214,921-0.16%
2019/11/267106.299105.67108.50-214,529-0.01%
2019/11/1400.00199.60101.00-114,868-0.01%
2019/11/1200.00297.5098.10-215,137-0.01%
2019/11/115104.7012104.96103.00-715,473-0.05%
2019/11/0818110.2213109.08108.50515,3640.03%
2019/11/0714112.8229112.64109.50-1515,210-0.10%
2019/11/0618119.2521120.05115.00-315,132-0.02%
2019/11/056119.831121.50124.00514,8720.03%
2019/11/041116.5000.00115.00114,9410.01%
2019/11/011112.501114.50114.50015,0780.00%
2019/10/311113.001113.00108.50015,1180.00%
2019/10/305110.002110.50112.00315,1990.02%
2019/10/294112.002113.00109.50215,2520.01%
2019/10/283116.331118.00116.50215,2520.01%
2019/10/251116.501115.00113.50015,2350.00%
2019/10/243116.1700.00115.50315,3010.02%
2019/10/232117.003118.00115.00-115,372-0.01%
2019/10/2248118.6746119.08119.00215,4300.01%
2019/10/2127111.5735110.57113.00-815,094-0.05%
2019/10/1827109.6122109.80108.00515,0450.03%
2019/10/1710106.3018105.31110.00-815,039-0.05%
2019/10/1650108.7640107.11100.501014,7370.07%
2019/10/1515107.3312106.21106.00314,2720.02%
2019/10/1454108.0153107.42107.50114,1000.01%
2019/10/093395.823997.01100.50-613,740-0.04%
2019/10/081490.121490.5791.40013,2660.00%
2019/10/04288.20287.9087.60013,3120.00%
2019/10/035189.345589.1188.30-413,326-0.03%
2019/10/023585.423384.8585.80212,8620.02%
2019/10/01784.70884.0484.70-112,819-0.01%
2019/09/27382.50382.8083.90012,9340.00%
2019/09/261583.681784.5984.40-212,980-0.02%
2019/09/25183.5000.0083.90112,9750.01%
2019/09/241184.15884.0082.60313,0610.02%
2019/09/19886.64786.8486.60113,4420.01%
2019/09/181985.463086.4386.00-1113,397-0.08%
2019/09/173386.392986.4685.40412,8900.03%
2019/09/161183.131583.1984.00-412,510-0.03%
2019/09/122582.922982.9682.00-412,372-0.03%
2019/09/113381.663081.6980.50312,1010.02%
2019/09/101281.351181.4881.20111,9250.01%
2019/09/098181.177981.3283.00211,6280.02%
2019/09/061879.082178.0378.00-310,977-0.03%
2019/09/053077.092677.1876.20410,5640.04%
2019/09/044773.155173.3977.10-410,169-0.04%
2019/09/031371.041370.5170.1009,5890.00%
2019/09/02168.70268.5068.70-19,455-0.01%
2019/08/3000.00268.2067.00-29,453-0.02%
2019/08/29267.20666.7067.50-49,601-0.04%
2019/08/28265.10165.5065.9019,6880.01%
2019/08/26765.84366.0066.0049,6490.04%
2019/08/23469.70469.4069.5009,5120.00%
2019/08/22171.60172.1071.5009,3840.00%
2019/08/20471.93371.2770.5019,3020.01%
2019/08/1900.00270.8070.80-29,206-0.02%
2019/08/1600.00171.1070.10-19,176-0.01%
2019/08/15771.46371.3771.2049,1430.04%
2019/08/141275.341474.9474.20-29,003-0.02%
2019/08/13671.17771.2071.30-18,675-0.01%
2019/08/081071.521170.5571.40-18,592-0.01%
2019/08/07369.50369.8769.9008,4440.00%
2019/08/062966.302966.3869.2008,3980.00%
2019/08/052868.462568.2266.8038,2240.04%
2019/08/02671.28271.4072.7048,0450.05%
2019/08/011672.431471.4173.5027,9850.03%
2019/07/31370.93271.7571.0017,8500.01%
2019/07/30871.65471.9371.7047,7460.05%
2019/07/29273.50273.6573.8007,6270.00%
2019/07/25174.60574.5274.60-47,550-0.05%
2019/07/241773.652673.2772.80-97,436-0.12%
2019/07/23274.10473.9872.80-27,315-0.03%
2019/07/222573.921574.0874.00107,1660.14%
2019/07/193072.263471.1472.40-46,836-0.06%
2019/07/18268.55368.8068.90-16,579-0.02%
2019/07/172069.401569.6969.0056,5070.08%
2019/07/16969.54969.5868.5006,3740.00%
2019/07/151969.852670.5069.80-76,340-0.11%
2019/07/12372.03172.9072.0026,5660.03%
2019/07/112073.191973.1172.5016,4510.02%
2019/07/10667.68667.7268.4006,0670.00%
2019/07/0900.001267.6767.50-125,994-0.20%
2019/07/08365.77466.4566.40-15,837-0.02%
2019/07/05664.981664.7465.10-105,746-0.17%
2019/07/041064.601064.7364.0005,6780.00%
2019/07/031866.411566.3365.0035,5220.05%
2019/07/0200.001365.1166.00-135,438-0.24%
2019/07/01467.03465.5365.6005,3520.00%
2019/06/28164.80164.4064.5005,1600.00%
2019/06/273162.602962.5765.0025,0600.04%
2019/06/263561.253561.7360.2004,7830.00%
2019/06/25757.47457.3057.1034,8760.06%
2019/06/24657.0700.0057.4065,0930.12%
2019/06/21457.28557.4256.10-15,048-0.02%
2019/06/20356.27755.6756.60-44,983-0.08%
2019/06/191354.541454.4455.10-15,046-0.02%
2019/06/18153.6000.0053.0014,9470.02%
2019/06/1700.00552.2052.80-54,964-0.10%
2019/06/1400.00252.3552.00-25,048-0.04%
2019/06/13251.8500.0053.0025,1870.04%
2019/06/12853.0800.0052.1085,4800.15%
2019/06/11551.90651.1552.10-15,405-0.02%
2019/06/10251.50551.3451.50-35,338-0.06%
2019/06/06149.50149.9050.8005,2750.00%
2019/06/052250.602050.6249.9525,2090.04%
2019/06/042048.472348.4948.55-35,016-0.06%
2019/06/0300.00146.9548.15-14,902-0.02%
2019/05/31443.46443.5843.8004,7540.00%
2019/05/30342.33442.0942.50-14,751-0.02%
2019/05/2700.00241.2541.35-24,812-0.04%
2019/05/23341.00441.1141.25-14,893-0.02%
2019/05/221343.14943.4341.8044,9360.08%
2019/05/21340.35340.6342.2005,0030.00%
2019/05/20341.33341.5241.4005,0120.00%
2019/05/17644.50444.6843.8025,0160.04%
2019/05/16645.85846.2145.25-25,312-0.04%
2019/05/14946.89447.1846.7055,4420.09%
2019/05/10250.40150.3051.0015,5580.02%
2019/05/0700.001051.0051.20-105,530-0.18%
2019/05/06151.00150.7050.7005,6300.00%
2019/05/03152.8000.0052.7015,6280.02%
2019/05/02152.40252.5053.00-15,637-0.02%
2019/04/30250.60250.6550.5005,6040.00%
2019/04/29450.55450.7050.0005,7250.00%
2019/04/261550.871550.9751.7005,7410.00%
2019/04/23853.28853.3453.5005,7800.00%
2019/04/18754.84854.7153.70-15,847-0.02%
2019/04/16252.50252.7052.7005,7340.00%
2019/04/1500.00152.7053.00-15,824-0.02%
2019/04/12151.5000.0052.0015,9560.02%
2019/04/11853.931054.0853.10-26,111-0.03%
2019/04/1000.00954.0354.00-96,532-0.14%
2019/04/09353.9300.0054.0037,0670.04%
2019/04/08754.53954.7254.30-27,208-0.03%
2019/04/03453.00853.2553.30-47,461-0.05%
2019/04/02454.55255.1554.3027,7760.03%
2019/04/01354.67254.8554.0017,7590.01%
2019/03/29954.93355.4054.0067,6660.08%
2019/03/281856.261655.8652.8027,5110.03%
2019/03/271051.811452.2153.90-47,012-0.06%
2019/03/26648.95849.0649.00-26,655-0.03%
2019/03/25448.65249.0848.4526,6430.03%
2019/03/221049.51549.9549.9056,6230.08%
2019/03/21348.82448.8148.85-16,491-0.02%
2019/03/2000.00148.8048.80-16,638-0.02%
2019/03/19149.35149.3049.0506,6550.00%
2019/03/182348.791249.1048.70116,5530.17%
2019/03/152348.912748.8947.50-46,382-0.06%
2019/03/1400.00146.8046.25-16,063-0.02%
2019/03/11345.7000.0045.8536,2000.05%
2019/03/07145.6000.0045.4016,4480.02%
2019/03/06247.05147.0046.8016,5020.02%
2019/03/0400.00246.5547.80-26,592-0.03%
2019/02/25148.10248.6047.80-16,610-0.02%
2019/02/20349.201448.1547.95-116,498-0.17%
2019/02/19248.2500.0048.0026,4030.03%
2019/02/18447.70347.9747.6016,4140.02%
2019/02/152649.74349.6047.55236,3590.36%
2019/02/1400.00246.6546.75-26,030-0.03%
2019/02/13146.05245.8346.10-15,949-0.02%
2019/02/12245.10645.2346.20-45,884-0.07%
2019/02/111444.381344.6144.5515,7690.02%
2019/01/30343.30343.1843.0005,7350.00%
2019/01/29243.55243.1543.1505,7980.00%
2019/01/28344.28344.4344.1005,8020.00%
2019/01/25544.40644.5744.15-15,810-0.02%
2019/01/24343.70243.5343.4015,7420.02%
2019/01/221042.651042.5042.5005,7290.00%
2019/01/211843.071742.7542.9015,7090.02%
2019/01/18142.85443.0042.95-35,604-0.05%
2019/01/16244.731044.4644.40-85,581-0.14%
2019/01/15144.85344.9544.95-25,569-0.04%
2019/01/1400.00145.0044.70-15,556-0.02%
2019/01/11545.90545.2045.2505,5580.00%
2019/01/10445.94346.1745.5015,4910.02%
2019/01/09346.10945.9245.10-65,407-0.11%
2019/01/082445.632045.5645.7045,3070.08%
2019/01/07144.1500.0044.1515,1350.02%
2019/01/041544.651943.8745.00-45,047-0.08%
2019/01/031346.90547.1145.8584,9160.16%
2019/01/024748.402848.6248.50194,7560.40%
2018/12/284746.724546.8147.9024,3190.05%
2018/12/27143.75444.0643.90-33,808-0.08%
2018/12/26443.56844.7542.00-43,655-0.11%
2018/12/252843.483943.4544.85-113,311-0.33%
2018/12/24640.16242.0041.7542,9310.14%
2018/12/21137.75138.8539.4002,8920.00%
2018/12/20139.7500.0038.5012,8850.03%
2018/12/1800.00540.4040.25-52,911-0.17%
2018/12/14241.93741.7941.85-52,893-0.17%
2018/12/13243.60444.0043.00-22,877-0.07%
2018/12/121441.90341.4842.45112,7160.40%
2018/12/11239.4800.0039.4522,6570.08%
2018/12/0300.00241.8042.45-22,839-0.07%
2018/11/301041.321241.3440.25-22,770-0.07%
2018/11/291540.32240.2040.40132,6390.49%
2018/11/28238.43138.5038.6012,6500.04%
2018/11/27437.33537.6037.95-12,627-0.04%
2018/11/26136.6000.0036.7012,5570.04%
2018/11/23136.5000.0036.1512,5640.04%
2018/11/2200.00137.7036.50-12,519-0.04%
2018/11/15136.2000.0036.2012,4820.04%
2018/11/1300.00238.1039.65-22,406-0.08%
2018/11/1200.00439.2039.20-42,402-0.17%
2018/11/09439.70439.4039.3502,4450.00%
2018/11/08240.3000.0040.1522,4690.08%
2018/11/0700.00241.7041.35-22,494-0.08%
2018/10/26436.7300.0035.9042,5040.16%
2018/10/25236.25137.0036.5012,5390.04%
2018/10/1600.00440.3539.95-42,978-0.13%
2018/10/15338.8700.0040.0033,0100.10%
2018/10/0900.00242.5041.65-23,142-0.06%
2018/10/05243.4000.0043.5523,2580.06%
2018/10/0400.00246.2346.20-23,325-0.06%
2018/10/0300.002948.5247.70-293,350-0.87%
2018/10/0200.00349.2049.20-33,405-0.09%
2018/10/01149.10448.9549.40-33,436-0.09%
2018/09/26649.61150.0049.4053,6330.14%
2018/09/2000.00347.3246.70-34,035-0.07%
2018/09/1400.00147.5548.70-14,592-0.02%
2018/09/13246.45246.2346.7004,7560.00%
2018/09/121246.082646.5445.70-144,871-0.29%
2018/09/101049.6800.0049.55105,6040.18%
2018/09/07154.00153.6054.5006,2570.00%
2018/09/0600.00156.3056.30-16,334-0.02%
2018/09/0400.00458.8857.90-46,611-0.06%
2018/09/03256.1000.0055.8026,5610.03%
2018/08/31157.3000.0057.5016,6160.02%
2018/08/2400.00256.1056.30-27,115-0.03%
2018/08/22358.2000.0057.8037,1510.04%
2018/08/2100.00356.6057.40-37,158-0.04%
2018/08/15558.0400.0057.4057,2510.07%
2018/08/1400.00156.8059.00-17,260-0.01%
2018/08/1000.00559.3058.70-57,230-0.07%
2018/08/0900.00259.4059.50-27,274-0.03%
2018/08/0800.00460.7060.40-47,342-0.05%
2018/08/0600.00460.0060.60-47,457-0.05%
2018/08/0300.001159.7560.30-117,509-0.15%
2018/08/02559.80559.3060.2007,5870.00%
2018/08/0100.00160.1060.60-17,627-0.01%
2018/07/31459.1500.0058.5047,7490.05%
2018/07/301157.651161.1557.1007,6960.00%
2018/07/27261.70162.0062.2017,6590.01%
2018/07/25561.5000.0061.4057,6310.07%
2018/07/24360.8000.0061.6037,5640.04%
2018/07/231361.3500.0061.00137,5380.17%
2018/07/1900.00368.1068.50-37,479-0.04%
2018/07/18170.201169.9369.20-107,561-0.13%
2018/07/17771.5300.0071.1077,6340.09%
2018/07/1600.00573.9073.00-57,668-0.07%
2018/07/1300.001074.2074.10-107,717-0.13%
2018/07/12173.80173.0074.3007,7770.00%
2018/07/111571.34172.0071.50147,9510.18%
2018/07/1000.00670.4771.20-68,152-0.07%
2018/07/09569.1000.0068.8058,2290.06%
2018/07/0600.00169.3070.00-18,437-0.01%
2018/07/05571.16269.3069.3038,4170.04%
2018/07/04568.52569.0869.5008,5170.00%
2018/07/032071.60370.4069.30178,5420.20%
2018/07/022177.0300.0074.00218,3820.25%
2018/06/27775.89877.3675.20-17,997-0.01%
2018/06/2600.00173.6073.30-17,753-0.01%
2018/06/25574.001075.8074.00-57,689-0.07%
2018/06/22374.83275.2074.6017,5640.01%
2018/06/21875.641474.7774.50-67,364-0.08%
2018/06/201271.712574.7670.10-137,220-0.18%
2018/06/191579.711480.0975.8016,9880.01%
2018/06/15977.13976.4978.7006,3860.00%
2018/06/14571.8000.0071.6055,6970.09%
2018/06/131570.67171.5072.80145,6490.25%
2018/06/12268.80370.0068.80-15,449-0.02%
2018/06/1100.00168.5067.80-15,399-0.02%
2018/06/0800.00269.0069.10-25,381-0.04%
2018/06/071372.051270.9670.4015,3540.02%
2018/06/0600.00368.2368.80-35,211-0.06%
2018/06/041067.9000.0067.40105,1200.20%
2018/06/0100.00367.9367.30-35,098-0.06%
2018/05/30164.8000.0065.5015,0940.02%
2018/05/29166.30166.6066.3005,0950.00%
2018/05/28167.30567.5067.70-45,067-0.08%
2018/05/25266.30366.2066.30-15,030-0.02%
2018/05/2400.00164.7064.40-14,960-0.02%
2018/05/1700.00264.7063.60-25,028-0.04%
2018/05/16563.9400.0063.4055,0270.10%
2018/05/15466.55165.7065.7035,0240.06%
2018/05/11267.50369.5767.50-15,060-0.02%
2018/05/10268.4500.0068.6025,0840.04%
2018/05/09267.70369.0067.20-15,131-0.02%
2018/05/08165.40166.3067.1005,1600.00%
2018/05/04264.20365.1064.00-15,382-0.02%
2018/05/03162.50263.2562.50-15,331-0.02%
2018/05/0200.00162.8063.30-15,381-0.02%
2018/04/30161.8000.0062.2015,4570.02%
2018/04/27261.55162.0061.0015,5180.02%
2018/04/26360.5700.0059.7035,5160.05%
2018/04/25162.3000.0062.5015,5000.02%
2018/04/24460.70361.9061.9015,5340.02%
2018/04/23566.6000.0065.1055,4460.09%
2018/04/20270.50270.4068.8005,4570.00%
2018/04/19972.2200.0072.0095,5210.16%
2018/04/17371.90572.7671.00-25,323-0.04%
2018/04/1600.00672.5773.90-65,120-0.12%
2018/04/13469.85369.6369.5015,0030.02%
2018/04/12368.47668.4368.10-34,916-0.06%
2018/04/11265.25465.5065.60-24,770-0.04%
2018/04/10766.84668.3365.2014,8700.02%
2018/04/09164.00364.3365.60-24,948-0.04%
2018/03/30161.2000.0061.0015,2150.02%
2018/03/29262.30261.9061.9005,4570.00%
2018/03/27462.90362.4362.4015,7310.02%
2018/03/26363.20362.6062.6005,8960.00%
2018/03/23162.5000.0063.2016,0130.02%
2018/03/22366.30165.0064.2026,3600.03%
2018/03/21465.33565.4265.80-16,585-0.02%
2018/03/19163.60564.4263.60-46,963-0.06%
2018/03/16367.33366.0065.6007,1110.00%
2018/03/15167.40168.3067.3007,3640.00%
2018/03/14967.612467.3667.30-157,818-0.19%
2018/03/13267.80567.8867.60-38,097-0.04%
2018/03/12167.30466.4866.80-38,360-0.04%
2018/03/0800.00263.9564.20-29,055-0.02%
2018/03/07162.1000.0062.0019,4340.01%
2018/03/06164.0000.0063.0019,9100.01%
2018/03/05863.8600.0063.50810,3120.08%
2018/03/02166.1000.0066.00110,9280.01%
2018/03/0100.00367.3067.30-311,114-0.03%
2018/02/2700.00168.8067.90-111,471-0.01%
2018/02/23168.7000.0068.20112,6930.01%
2018/02/22268.8500.0068.00212,9070.02%
2018/02/2100.00166.5067.80-112,973-0.01%
2018/02/12563.6000.0063.20513,1070.04%
2018/02/08364.80564.7064.00-213,132-0.02%
2018/02/07367.93168.4066.70213,0790.02%
2018/02/06767.6600.0065.30713,0280.05%
2018/02/05169.80170.5072.50012,9260.00%
2018/02/01873.34573.7873.90312,9100.02%
2018/01/31272.2000.0072.50212,8120.02%
2018/01/301272.17874.2471.60412,7660.03%
2018/01/24368.8000.0068.70312,8190.02%
2018/01/2200.00271.0071.50-212,869-0.02%
2018/01/19170.2000.0070.80112,8930.01%
2018/01/18172.80172.7070.10013,0010.00%
2018/01/17271.6000.0072.30213,1480.02%
2018/01/16672.67273.9071.30413,1000.03%
2018/01/151271.62270.6571.701012,9630.08%
2018/01/1100.00168.6067.90-112,812-0.01%
2018/01/10167.80167.8067.40012,7900.00%
2018/01/09469.701270.4068.80-812,750-0.06%
2018/01/05174.20274.5073.60-112,565-0.01%
2018/01/041373.2400.0073.201312,5030.10%
2018/01/0300.00372.5774.50-312,357-0.02%
宏捷科 相關文章