大世科 (8099)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
88.2
漲跌
▼0.3
漲幅
-0.34%
成交量
255張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	91.70	1	91.50	91.50	0	413	0.00%
2024/12/06	10	91.33	10	91.69	91.80	0	413	0.00%
2024/12/05	10	91.51	11	90.00	90.00	-1	403	-0.25%
2024/12/04	2	87.15	2	86.70	87.30	0	387	0.00%
2024/12/03	5	86.90	6	86.30	86.30	-1	391	-0.26%
2024/12/02	0	0.00	4	89.10	88.10	-4	390	-1.02%
2024/11/29	1	90.20	0	0.00	89.80	1	388	0.26%
2024/11/28	1	86.10	0	0.00	88.50	1	386	0.26%
2024/11/27	0	0.00	1	88.30	89.50	-1	390	-0.26%
2024/11/25	23	87.96	22	88.10	88.30	1	399	0.25%
2024/11/22	4	87.95	2	84.10	87.00	2	379	0.53%
2024/11/12	0	81.24	0	0.00	81.10	0	457	0.00%
2024/11/11	0	0.00	19	84.26	84.10	-19	458	-4.14%
2024/11/08	0	0.00	2	85.15	85.70	-2	461	-0.43%
2024/11/05	2	86.60	0	0.00	86.30	2	470	0.43%
2024/11/04	5	85.40	2	82.50	85.40	3	481	0.62%
2024/11/01	0	0.00	10	86.60	86.30	-10	483	-2.07%
2024/10/30	11	88.79	2	88.85	88.10	9	490	1.83%
2024/10/29	13	87.87	0	0.00	87.80	13	495	2.62%
2024/10/28	0	0.00	1	87.30	87.50	-1	496	-0.20%
2024/10/25	5	86.88	33	88.84	87.20	-28	496	-5.64%
2024/10/24	29	91.49	35	90.03	91.30	-6	492	-1.22%
2024/10/23	2	91.10	2	91.10	91.10	0	492	0.00%
2024/10/22	2	90.90	2	90.50	90.90	0	512	0.00%
2024/10/21	2	90.30	2	91.15	90.30	0	536	0.00%
2024/10/18	2	91.80	2	92.00	91.80	0	551	0.00%
2024/10/15	2	89.65	3	90.43	89.70	-1	623	-0.16%
2024/10/14	5	89.58	0	0.00	88.80	5	625	0.80%
2024/10/09	5	85.56	3	84.47	85.50	2	624	0.32%
2024/10/08	6	84.55	0	0.00	84.00	6	626	0.96%
2024/10/07	6	82.02	0	0.00	84.00	6	641	0.94%
2024/10/04	21	79.68	2	79.00	79.20	19	662	2.87%
2024/10/01	2	79.80	0	0.00	79.90	2	695	0.29%
2024/09/26	0	0.00	2	78.20	78.20	-2	839	-0.24%
2024/09/25	4	79.85	15	79.21	79.40	-11	860	-1.28%
2024/09/24	2	78.20	15	78.20	78.20	-13	894	-1.45%
2024/09/20	6	78.90	2	78.60	78.50	4	1,020	0.39%
2024/09/19	0	0.00	16	78.60	78.20	-16	1,062	-1.51%
2024/09/18	0	80.70	1	80.50	79.40	-1	1,098	-0.09%
2024/09/13	2	79.99	2	76.65	79.80	0	1,134	0.00%
2024/09/12	2	76.10	7	75.10	76.10	-5	1,139	-0.44%
2024/09/10	0	72.90	0	0.00	73.40	0	1,194	0.00%
2024/09/06	0	0.00	1	72.10	72.10	-1	1,274	-0.08%
2024/09/05	0	73.60	0	0.00	73.30	0	1,283	0.00%
2024/09/03	0	79.20	0	0.00	78.70	0	1,296	0.00%
2024/09/02	1	80.10	0	0.00	79.30	1	1,321	0.08%
2024/08/30	1	79.60	0	0.00	79.60	1	1,346	0.07%
2024/08/29	0	0.00	1	80.00	82.10	-1	1,375	-0.07%
2024/08/28	10	80.90	2	82.30	78.20	8	1,377	0.58%
2024/08/27	33	81.59	0	0.00	83.00	33	1,436	2.30%
2024/08/20	9	84.07	9	86.99	84.20	0	1,458	0.00%
2024/08/08	6	78.37	5	78.20	78.00	1	1,376	0.07%
2024/08/07	0	0.00	25	77.82	79.00	-25	1,374	-1.82%
2024/08/06	1	74.20	6	73.50	74.20	-5	1,368	-0.36%
2024/08/05	4	74.30	0	0.00	74.30	4	1,351	0.30%
2024/08/02	4	82.77	0	0.00	82.50	4	1,343	0.30%
2024/08/01	22	84.66	0	0.00	83.50	22	1,334	1.65%
2024/07/31	1	84.70	0	0.00	84.70	1	1,329	0.08%
2024/07/30	1	85.00	0	0.00	84.30	1	1,333	0.08%
2024/07/29	1	84.93	2.1	88.46	84.90	-1.1	1,332	-0.08%
2024/07/26	1	85.70	0	0.00	85.70	1	1,328	0.08%
2024/07/22	0	86.50	1	88.20	86.40	-1	1,297	-0.08%
2024/07/18	0	0.00	3	100.00	99.80	-3	1,252	-0.24%
2024/07/17	3	107.33	2	108.50	107.50	1	1,227	0.08%
2024/07/16	1	107.00	1	107.00	107.00	0	1,196	0.00%
2024/07/15	0.1	101.00	0	0.00	97.70	0.1	1,156	0.01%
2024/07/12	0	0.00	1	100.50	100.50	-1	1,145	-0.09%
2024/07/11	1.1	100.95	1	101.00	100.50	0.1	1,133	0.01%
2024/07/10	1.3	109.11	0.1	110.00	107.50	1.2	1,097	0.11%
2024/07/09	7	110.57	8.1	111.65	107.50	-1.1	1,085	-0.10%
2024/07/08	7.2	120.10	0.1	118.50	112.50	7.1	1,066	0.66%
2024/07/05	3	121.50	1	118.50	122.00	2	1,035	0.19%
2024/07/04	1.3	117.14	20	117.65	114.00	-18.7	996	-1.88%
2024/07/03	22.1	109.47	12	108.42	113.50	10.1	929	1.09%
2024/07/02	0.1	108.50	16.1	116.03	104.00	-16	889	-1.79%
2024/07/01	6	116.42	5	117.00	115.00	1	856	0.12%
2024/06/28	1.2	117.25	2	108.50	117.50	-0.8	835	-0.10%
2024/06/27	29	113.12	2	110.50	114.50	27	805	3.35%
2024/06/26	9	111.56	8	111.88	109.50	1	746	0.13%
2024/06/25	6	105.17	6	107.17	112.00	0	689	0.00%
2024/06/20	0	0.00	3	97.50	97.50	-3	618	-0.48%
2024/06/17	0	0.00	8	95.24	97.90	-8	585	-1.37%
2024/06/14	11	97.22	0.3	98.80	95.90	10.7	552	1.94%
2024/06/13	0	0.00	1	85.50	89.90	-1	487	-0.21%
2024/06/06	1	84.60	0	0.00	84.70	1	510	0.20%
2024/06/04	0	0.00	6	77.53	79.50	-6	491	-1.22%
2024/06/03	2	76.25	3	74.40	74.00	-1	472	-0.21%
2024/05/31	11	79.02	7	84.41	76.00	4	461	0.87%
2024/05/30	4	82.08	2	79.90	82.50	2	399	0.50%
2024/05/27	0	0.00	2	67.45	67.50	-2	351	-0.57%
2024/05/14	1	68.20	0	0.00	66.70	1	383	0.26%
2024/05/09	0	66.50	0	0.00	65.30	0	379	0.00%
2024/04/29	0	66.70	0	0.00	66.70	0	354	0.00%
2024/04/26	0	67.00	0	0.00	66.70	0	353	0.00%
2024/04/24	0	68.00	0	0.00	68.30	0	351	0.00%
2024/04/17	0	0.00	14	72.14	71.40	-14	337	-4.15%
2024/04/15	0	0.00	0	72.00	72.40	0	332	0.00%
2024/04/09	0	74.80	0	0.00	73.20	0	322	0.00%
2024/04/08	0	75.80	0	0.00	74.80	0	313	0.00%
2024/04/01	1	75.20	0	0.00	74.50	1	308	0.32%
2024/03/28	5	83.16	19	82.47	78.50	-14	297	-4.70%
2024/03/27	0	82.90	0	0.00	82.20	0	290	0.00%
2024/03/21	0	0.00	0	73.70	71.60	0	257	0.00%
2024/03/20	2	70.90	0.2	71.10	71.00	1.8	245	0.73%
2024/03/13	7	67.71	1	67.60	68.00	6	214	2.80%
2024/03/12	5	69.28	0	0.00	68.70	5	188	2.65%
2024/03/11	0	0.00	1	66.00	66.00	-1	155	-0.64%
2024/03/06	6	59.75	0	0.00	59.60	6	104	5.76%
2024/02/29	7	58.36	0	0.00	58.60	7	84	8.26%
2024/02/27	3	56.60	0	0.00	57.80	3	80	3.71%
2024/02/26	0	58.50	0	0.00	58.10	0	72	0.01%
2024/01/18	0	0.00	0	49.00	49.30	0	79	-0.01%
2024/01/17	0	0.00	0	49.00	49.15	0	79	0.00%
2024/01/15	0.2	49.00	0	0.00	49.20	0.2	81	0.25%
2024/01/09	0	49.30	0	0.00	49.10	0	87	0.00%
2023/10/26	0	45.30	0	0.00	50.10	0	143	0.00%
2023/10/05	0	0.00	0	53.70	53.50	0	236	0.00%
2023/08/08	0	0.00	1	50.60	50.50	-1	1,738	-0.06%
2023/08/02	0	0.00	1.1	52.46	52.70	-1.1	1,876	-0.06%
2023/07/27	0.1	56.80	0	0.00	55.70	0.1	2,106	0.00%
2023/07/26	1	56.80	0	0.00	54.40	1	2,137	0.05%
2023/07/07	0	0.00	5	57.70	56.70	-5	2,104	-0.24%
2023/07/05	5	61.00	1	61.40	61.00	4	2,088	0.19%
2023/07/04	1	60.40	0	0.00	60.70	1	2,082	0.05%
2023/07/03	1	61.90	2	61.40	61.50	-1	2,073	-0.05%
2023/06/21	0	0.00	0	60.40	61.10	0	2,016	0.00%
2023/06/20	0	0.00	0	59.90	60.30	0	2,022	0.00%
2023/06/15	0	0.00	1	61.21	61.90	-1	1,998	-0.05%
2023/06/14	1	59.50	0	0.00	58.60	1	1,974	0.05%
2023/06/13	2	59.90	0	0.00	59.50	2	1,967	0.10%
2023/06/09	1	60.10	3	60.23	59.70	-2	1,957	-0.10%
2023/06/02	1	63.60	2.3	64.22	64.00	-1.2	1,990	-0.06%
2023/06/01	1	65.10	1	65.10	64.50	0	1,951	0.00%
2023/05/31	5	64.86	4	64.73	65.10	1	1,907	0.05%
2023/05/30	14	65.15	16	64.63	64.50	-2	1,850	-0.11%
2023/05/29	1	61.10	5.1	60.55	62.00	-4.1	1,704	-0.24%
2023/05/26	10	58.82	10.2	57.65	60.20	-0.2	1,624	-0.01%
2023/05/25	2	61.40	0	58.80	58.60	2	1,545	0.13%
2023/05/24	20	59.97	17	60.46	60.00	3	1,484	0.20%
2023/05/23	55	59.20	56.3	59.57	58.70	-1.3	1,327	-0.10%
2023/05/22	1	52.90	0	0.00	54.60	1	1,020	0.10%
2023/05/19	0	52.59	0	0.00	50.60	0	968	0.00%
2023/05/17	0.3	50.70	3	50.67	51.70	-2.8	836	-0.33%
2023/05/16	3	50.80	0	0.00	49.85	3	802	0.37%
2023/05/11	3	49.81	1	52.10	48.05	2	726	0.28%
2023/05/09	0	50.90	1	53.00	49.40	-1	648	-0.15%
2023/05/08	1	52.40	1	51.50	51.50	0	578	0.00%
2023/05/05	2	54.95	2	56.00	54.40	0	508	0.00%
2023/05/04	3	46.20	3	46.20	51.70	0	408	0.00%
2023/04/28	1	42.90	0	0.00	44.05	1	285	0.35%
2023/03/09	1	40.90	1	41.30	40.60	0	140	0.00%
2023/03/08	0	0.00	4	41.90	41.90	-4	118	-3.36%
2023/03/02	0	0.00	1	39.05	39.00	-1	49	-2.03%
2023/02/24	1	39.30	0	0.00	38.45	1	47	2.09%
2023/02/23	0	0.00	1	38.20	38.20	-1	44	-2.25%
2022/12/12	0	0.00	1	39.05	39.00	-1	56	-1.76%
2022/12/07	0	0.00	0.1	39.10	38.95	-0.1	67	-0.21%
2022/12/02	0	0.00	0	39.90	39.20	0	61	0.00%
2022/12/01	0	0.00	0	39.85	39.50	0	60	0.00%
2022/11/21	0	0.00	0	37.00	37.00	0	61	0.00%
2022/10/31	0	0.00	8.4	33.91	34.35	-8.4	91	-9.15%
2022/10/28	0	34.30	0	0.00	34.30	0	93	0.02%
2022/10/25	0	33.95	0	0.00	32.55	0	92	0.02%
2022/10/20	0	32.50	0	0.00	33.20	0	90	0.01%
2022/10/18	0	33.20	0	0.00	33.00	0	90	0.04%
2022/10/14	0	32.85	0	0.00	33.55	0	88	0.01%
2022/10/13	0	35.50	60	35.14	32.85	-60	83	-71.89%
2022/10/12	0	36.76	0	0.00	36.50	0	81	0.04%
2022/10/11	0	0.00	18	37.08	36.90	-18	80	-22.34%
2022/10/06	0	37.15	0	0.00	37.20	0	79	0.03%
2022/10/03	0	0.00	40	37.22	37.05	-40	79	-50.33%
2022/09/20	0	0.00	60	37.78	38.15	-60	84	-70.73%
2022/09/14	1	38.00	0	0.00	37.80	1	78	1.27%
2022/07/01	0	37.80	0	0.00	37.10	0	79	0.01%
2022/05/23	0	39.75	0	0.00	39.30	0	93	0.00%
2022/02/24	0	38.00	0	0.00	38.25	0	60	0.02%
2022/02/11	0	0.00	4	39.30	39.00	-4	94	-4.21%
2022/02/10	0	0.00	3	39.20	38.90	-3	96	-3.12%
2022/02/07	7	39.10	0	0.00	38.85	7	99	7.02%
2022/01/26	1	38.00	0	0.00	38.00	1	99	1.00%
2022/01/07	0	38.95	0	0.00	39.10	0	125	0.01%
2022/01/05	0	0.00	1	39.45	39.65	-1	144	-0.69%
2021/12/09	0	39.90	0	0.00	39.90	0	474	0.00%
2021/11/26	0	41.30	0	0.00	40.55	0	545	0.00%
2021/11/25	1	41.55	0	0.00	41.15	1	573	0.17%
2021/11/22	1	43.35	1	44.00	43.15	0	624	0.00%
2021/11/19	1	42.30	0	0.00	42.70	1	645	0.16%
2021/11/08	1	41.65	0	0.00	41.55	1	653	0.15%
2021/10/12	1	43.85	0	0.00	44.25	1	722	0.14%
2021/10/07	0	0.00	3	43.97	44.20	-3	740	-0.41%
2021/09/29	1	41.35	0	0.00	40.05	1	681	0.15%
2021/09/22	8	42.28	8	43.91	41.50	0	653	0.00%
2021/09/17	4	47.80	6	46.78	45.15	-2	636	-0.31%
2021/09/16	2	44.55	0	0.00	44.00	2	552	0.36%
2021/09/15	0	0.00	8	44.33	44.95	-8	520	-1.54%
2021/09/14	3	41.45	0	0.00	41.60	3	479	0.63%
2021/09/09	4	40.85	0	0.00	40.75	4	472	0.85%
2021/09/01	12	46.67	7	46.25	46.55	5	434	1.15%
2021/08/31	2	47.30	2	44.28	47.30	0	411	0.00%
2021/08/30	2	43.50	1	43.80	43.30	1	383	0.26%
2021/08/27	7	42.30	9.1	43.11	42.70	-2.1	377	-0.57%
2021/08/26	9	41.19	7	41.36	42.00	2	349	0.57%
2021/08/25	0	0.00	2	39.80	41.10	-2	349	-0.57%
2021/08/18	1	33.65	1	33.95	34.00	0	326	0.00%
2021/07/27	3	38.45	1	38.60	37.95	2	515	0.39%
2021/07/14	2	31.90	2	32.35	32.60	0	637	0.00%
2021/06/29	0.1	34.00	0	0.00	33.05	0.1	1,056	0.01%
2021/06/28	0	33.35	0	0.00	34.00	0	1,094	0.00%
2021/06/16	0	35.50	0	0.00	34.65	0	1,595	0.00%
2021/06/10	0	36.85	0	0.00	36.45	0	1,776	0.00%
2021/06/09	5	36.30	0	0.00	36.35	5	1,820	0.28%
2021/06/02	20	38.45	0	0.00	38.45	20	2,440	0.82%
2021/05/27	0	0.00	2	39.00	38.80	-2	2,455	-0.08%
2021/05/26	16	39.30	0	0.00	39.30	16	2,454	0.65%
2021/05/24	0	41.25	0	0.00	40.65	0	2,445	0.00%
2021/05/17	10	36.20	70	34.72	35.30	-60	2,391	-2.51%
2021/05/13	0	0.00	126	35.91	36.55	-126	2,343	-5.38%	大賣/鉅額交易
2021/04/27	5	44.03	6	44.03	43.10	-1	2,215	-0.05%
2021/04/26	1	43.70	1	43.60	43.00	0	2,206	0.00%
2021/04/23	21	45.22	1	43.45	45.35	20	2,196	0.91%
2021/04/22	2	47.05	0	0.00	43.40	2	2,177	0.09%
2021/04/21	0	0.00	1	46.30	47.60	-1	2,143	-0.05%
2021/04/19	1	51.60	1	50.50	49.70	0	2,154	0.00%
2021/04/16	1	50.70	1	52.00	50.70	0	2,165	0.00%
2021/04/15	0	0.00	0	53.30	50.00	0	2,223	0.00%
2021/04/14	10	49.70	0	49.44	52.30	10	2,186	0.46%
2021/04/13	72	49.84	4	50.75	49.05	68	2,160	3.15%
2021/04/12	24	50.18	4	50.50	50.00	20	2,158	0.93%
2021/04/09	3	49.97	2	49.95	50.60	1	2,140	0.05%
2021/04/08	42	50.59	5	50.62	50.50	37	2,121	1.74%
2021/04/07	10	52.80	1	53.00	52.60	9	2,093	0.43%
2021/04/06	67	52.85	17	52.52	52.90	50	2,089	2.39%
2021/04/01	25	54.20	2	54.10	53.80	23	2,065	1.11%
2021/03/31	1	54.50	1	54.50	54.80	0	2,056	0.00%
2021/03/30	91	53.16	11	53.84	54.20	80	2,064	3.87%
2021/03/29	2	52.90	2	52.20	53.90	0	1,969	0.00%
2021/03/26	0	0.00	5	52.10	52.30	-5	1,963	-0.25%
2021/03/24	0	0.00	1	52.00	52.50	-1	1,909	-0.05%
2021/03/19	0	0.00	0	50.30	50.30	0	1,732	0.00%
2021/03/18	4	44.50	0	0.00	45.75	4	1,677	0.24%
2021/03/17	0	0.00	3	44.85	43.15	-3	1,625	-0.18%
2021/03/16	3	48.20	0	0.00	47.05	3	1,541	0.19%
2021/03/15	2	43.30	0	0.00	46.30	2	1,507	0.13%
2021/03/12	16	42.31	13	41.31	42.65	3	1,467	0.20%
2021/03/11	12	38.48	14	39.09	40.50	-2	1,351	-0.15%
2021/03/10	9	34.81	9.1	35.25	36.95	-0.1	1,232	-0.01%
2021/03/09	16	32.34	12.9	32.28	33.80	3.1	1,132	0.27%
2021/03/08	4	30.70	4	30.35	32.05	0	1,036	0.00%
2021/03/05	3	29.15	0	0.00	29.15	3	845	0.35%
2021/03/03	0	0.00	1	26.35	26.25	-1	803	-0.12%
2021/03/02	1	27.55	0	0.00	26.80	1	800	0.12%
2021/02/26	0.1	25.80	0	0.00	25.65	0.1	793	0.01%
2021/02/22	0	26.05	1	26.65	26.20	-1	791	-0.12%
2021/02/19	1	26.30	0	0.00	26.35	1	788	0.13%
2021/02/01	0	0.00	1	24.55	24.65	-1	784	-0.13%
2021/01/26	2	26.55	2	25.95	26.25	0	783	0.00%
2021/01/20	0	0.00	1	25.70	25.50	-1	768	-0.13%
2021/01/14	1	26.90	1	27.45	27.15	0	824	0.00%
2021/01/13	0	26.40	0	0.00	26.60	0	828	0.00%
2021/01/12	3.1	27.74	2	26.55	26.55	1.1	812	0.13%
2021/01/11	0	29.10	2	31.05	29.10	-2	751	-0.26%
2021/01/08	2	32.25	1.6	31.92	32.30	0.4	716	0.05%
2021/01/07	1	29.40	1	29.40	29.40	0	589	0.00%
2021/01/06	0	0.00	3	27.50	26.75	-3	524	-0.57%
2021/01/05	2	27.40	7	27.27	27.40	-5	505	-0.99%
2020/12/30	1	26.85	0	0.00	26.70	1	470	0.22%
2020/12/28	0	0.00	1	27.75	27.05	-1	445	-0.22%
2020/12/24	6.1	26.56	0	0.00	25.45	6.1	389	1.57%
2020/12/21	0	0.00	4	23.50	23.50	-4	260	-1.53%
2020/12/09	18	22.13	18	21.95	22.15	0	217	0.00%
2020/12/07	0	21.25	0	0.00	21.20	0	207	0.02%
2020/12/02	0	21.45	0	0.00	21.30	0	217	0.01%
2020/10/27	3	22.40	3	22.90	22.55	0	324	0.00%
2020/10/22	1	22.15	1	22.30	22.10	0	265	0.00%
2020/10/21	1	21.30	1	21.85	21.65	0	263	0.00%
2020/10/07	0	21.00	0	0.00	20.65	0	331	0.01%
2020/09/10	0	0.00	1	21.70	21.70	-1	739	-0.14%
2020/09/03	0	0.00	1	21.85	21.85	-1	935	-0.11%
2020/08/25	1	21.35	0	0.00	21.00	1	973	0.10%
2020/08/14	0	0.00	1	23.10	22.80	-1	931	-0.11%
2020/08/12	0	0.00	1	22.50	22.25	-1	917	-0.11%
2020/08/03	0.2	21.40	0	0.00	21.40	0.2	877	0.02%
2020/07/28	0.1	20.65	0	0.00	20.65	0.1	874	0.01%
2020/07/27	0.5	21.15	0	0.00	21.15	0.5	861	0.06%
2020/07/14	1	24.85	1	24.75	24.40	0	786	0.00%
2020/07/10	3	24.53	0	0.00	24.20	3	759	0.39%
2020/07/09	3	25.78	0	0.00	25.45	3	744	0.40%
2020/07/08	1	26.85	0	0.00	26.00	1	725	0.14%
2020/07/07	2	25.45	4	25.36	26.60	-2	659	-0.30%
2020/07/06	16	24.51	14	24.21	24.20	2	591	0.34%
2020/07/02	0	0.00	2	23.25	23.10	-2	530	-0.38%
2020/06/22	0	0.00	0.1	23.05	23.05	-0.1	475	-0.02%
2020/06/19	0	0.00	2	24.70	24.50	-2	466	-0.43%
2020/06/18	2	23.75	0	0.00	23.75	2	428	0.47%
2020/06/17	1	23.80	1	24.20	24.00	0	412	0.00%
2020/06/16	1	23.80	15	23.38	23.90	-14	372	-3.76%
2020/06/15	16	22.73	0	0.00	22.90	16	318	5.03%
2020/06/12	11	21.20	11	20.93	20.85	0	218	0.00%
2020/06/10	0	0.00	2	19.50	20.00	-2	172	-1.16%
2020/06/09	2	19.45	0	0.00	19.45	2	169	1.18%
2020/03/26	0.1	14.80	0	0.00	14.55	0.1	123	0.08%
2020/03/20	0.1	14.50	0	0.00	14.50	0.1	113	0.04%
2020/03/09	0.1	16.60	0	0.00	16.65	0.1	122	0.08%
2020/02/17	0.1	17.10	0	0.00	16.95	0.1	108	0.06%
2020/02/06	0.1	16.95	0	0.00	16.90	0.1	110	0.09%
2020/02/03	0.4	16.45	0	0.00	16.50	0.4	107	0.32%
2020/01/06	0.2	17.05	0	0.00	17.05	0.2	100	0.16%
2019/12/24	0.1	17.20	0	0.00	17.20	0.1	93	0.13%
2019/12/23	0.6	16.85	0	0.00	16.85	0.6	86	0.69%
2019/12/10	0	0.00	20	17.35	17.20	-20	55	-36.24%
2019/10/21	0	0.00	0.3	18.00	18.05	-0.3	49	-0.64%
2019/09/27	0	0.00	2	18.03	18.00	-2	45	-4.39%
2019/09/20	1	18.10	0	0.00	18.15	1	45	2.21%
2019/09/19	1	18.20	0	0.00	18.10	1	44	2.24%
2018/05/16	0	0.00	2	20.50	20.65	-2	74	-2.68%
2018/04/02	0	0.00	3	22.00	21.65	-3	91	-3.29%
2018/01/10	0	0.00	1	21.25	21.35	-1	118	-0.84%