凌巨 (8105)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
15.30
漲跌
▲0.05
漲幅
+0.33%
成交量
10,747張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	100	15.25	0	0.00	15.30	100	3,175	3.15%
2024/06/17	1.5	15.26	0	0.00	15.25	1.5	3,033	0.05%
2024/06/12	0.2	13.90	0	0.00	13.85	0.2	2,940	0.01%
2024/06/05	0	0.00	0.1	14.55	14.50	-0.1	3,252	0.00%
2024/06/03	2	14.93	7.3	15.01	14.90	-5.3	3,480	-0.15%
2024/05/31	2	14.93	2	15.03	14.90	0	3,457	0.00%
2024/05/30	26	15.17	15	15.40	15.10	11	3,304	0.33%
2024/05/29	9	14.92	0	0.00	15.00	9	2,566	0.35%
2024/05/28	0	13.65	0	0.00	13.65	0	2,573	0.00%
2024/05/27	0	13.30	0	0.00	13.35	0	2,552	0.00%
2024/05/22	0.1	13.25	0	0.00	13.20	0.1	2,682	0.00%
2024/05/20	0	13.15	0	0.00	13.05	0	2,985	0.00%
2024/05/17	0	13.10	0	0.00	13.10	0	3,007	0.00%
2024/05/10	0	12.85	1	12.65	12.65	-1	3,129	-0.03%
2024/05/09	0	12.95	0	0.00	12.80	0	3,120	0.00%
2024/05/07	0	12.85	0	0.00	12.75	0	3,154	0.00%
2024/05/03	0	13.15	0	0.00	12.90	0	3,233	0.00%
2024/05/02	0	13.00	0	0.00	13.00	0	3,421	0.00%
2024/04/24	0	12.90	0	0.00	12.85	0	3,735	0.00%
2024/04/22	0.1	12.65	0	0.00	12.60	0.1	3,758	0.00%
2024/04/19	0	0.00	1	12.80	12.60	-1	3,769	-0.03%
2024/04/10	0	13.95	0	0.00	13.80	0	3,872	0.00%
2024/04/09	0	13.95	0	0.00	13.90	0	3,867	0.00%
2024/03/28	0	0.00	5	14.00	14.00	-5	3,907	-0.13%
2024/03/26	0	14.18	0	0.00	14.10	0	3,894	0.00%
2024/03/20	0.1	14.20	0	0.00	14.15	0.1	3,761	0.00%
2024/03/19	5	14.00	1	14.00	14.00	4	3,738	0.11%
2024/03/18	0	13.75	0	0.00	13.75	0	3,707	0.00%
2024/03/15	101	14.50	3	14.45	14.00	98	3,661	2.68%	大買/
2024/03/14	4	14.70	0.4	14.88	14.80	3.6	3,555	0.10%
2024/03/13	2	14.20	2	14.25	14.20	0	3,384	0.00%
2024/03/11	4.1	14.84	2	14.75	14.65	2.1	3,311	0.06%
2024/03/08	10	15.15	40	14.33	14.35	-30	3,133	-0.96%
2024/03/07	1	14.90	0	0.00	14.55	1	2,922	0.03%
2024/03/04	0	0.00	1	14.45	14.45	-1	2,738	-0.04%
2024/03/01	6	15.03	11	14.68	14.80	-5	2,665	-0.19%
2024/02/27	5	14.25	2	13.95	14.00	3	2,364	0.13%
2024/02/26	2	14.35	0	0.00	14.20	2	2,332	0.09%
2024/02/23	2	14.65	2	14.25	14.25	0	2,295	0.00%
2024/02/22	3.1	14.39	4	14.81	14.85	-0.9	2,197	-0.04%
2024/02/19	100	14.20	0	0.00	14.05	100	1,831	5.46%
2024/02/02	0.1	13.50	0	0.00	13.30	0.1	1,708	0.00%
2024/01/29	0.2	13.90	0	0.00	13.80	0.2	1,643	0.01%
2024/01/25	131	14.30	0	0.00	14.00	131	1,560	8.39%	大買/鉅額交易
2024/01/24	0	0.00	0.5	14.35	14.35	-0.5	1,369	-0.03%
2024/01/23	0.1	13.70	3	13.80	13.60	-2.9	1,161	-0.25%
2024/01/05	40	13.71	60	13.87	13.60	-20	872	-2.29%
2023/12/28	100	13.80	0	0.00	13.45	100	789	12.68%
2023/12/27	22	13.64	0	0.00	13.60	22	775	2.84%
2023/12/26	3.1	13.30	0	0.00	13.35	3.1	729	0.43%
2023/12/22	20	13.18	20	13.43	13.15	0	722	0.00%
2023/12/05	0.1	13.10	0	0.00	13.20	0.1	699	0.01%
2023/11/30	0	13.10	0	0.00	13.05	0	695	0.01%
2023/11/22	0.1	13.20	0	0.00	12.95	0.1	731	0.01%
2023/11/20	0	0.00	63	12.85	12.90	-63	731	-8.62%
2023/11/17	0	0.00	42	12.80	12.70	-42	734	-5.72%
2023/11/15	0	0.00	113	12.80	12.70	-113	746	-15.15%	大賣/鉅額交易
2023/11/14	0	12.67	0	0.00	12.55	0	747	0.01%
2023/11/06	43	12.65	0	0.00	12.60	43	868	4.95%
2023/10/27	1	12.30	0	0.00	12.30	1	1,038	0.10%
2023/10/18	80	12.40	0	0.00	12.25	80	1,450	5.52%
2023/10/17	0	12.65	0	0.00	12.50	0	1,510	0.00%
2023/10/13	90	12.80	0	0.00	12.65	90	1,843	4.88%
2023/10/12	0	12.75	0	0.00	12.80	0	1,904	0.00%
2023/09/13	0	13.30	0	0.00	13.30	0	3,450	0.00%
2023/09/08	0	13.65	0	0.00	13.55	0	3,518	0.00%
2023/09/05	0	14.00	0	0.00	13.90	0	3,576	0.00%
2023/08/31	0	13.75	0	0.00	13.80	0	4,066	0.00%
2023/08/30	0	13.75	0	0.00	13.80	0	4,139	0.00%
2023/08/25	0	13.65	0	0.00	13.65	0	4,153	0.00%
2023/08/23	0	13.95	0	0.00	13.80	0	4,148	0.00%
2023/08/10	2	14.50	1	14.50	14.35	1	4,293	0.02%
2023/08/01	0	0.00	0.2	16.40	16.30	-0.2	4,238	-0.01%
2023/07/27	10	16.35	10	16.06	16.10	0	4,121	0.00%
2023/07/26	0	0.00	1	15.45	15.45	-1	4,025	-0.02%
2023/07/24	0	0.00	2	15.50	15.55	-2	3,971	-0.05%
2023/07/21	1	16.05	3	16.05	15.90	-2	3,937	-0.05%
2023/07/20	3	16.23	3	16.48	16.30	0	3,951	0.00%
2023/07/19	3	16.45	2	16.95	16.45	1	3,900	0.03%
2023/07/18	7	16.26	2	16.45	16.40	5	3,771	0.13%
2023/07/17	0	0.00	3	15.20	15.45	-3	3,695	-0.08%
2023/07/14	101	16.29	0	0.00	15.75	101	3,783	2.67%	大買/鉅額交易
2023/07/12	0	0.00	1	15.90	16.05	-1	3,998	-0.03%
2023/07/07	1	15.50	0	0.00	15.50	1	3,944	0.03%
2023/07/06	5	15.90	5	15.95	15.80	0	3,903	0.00%
2023/07/05	1	15.85	1	15.65	15.70	0	3,868	0.00%
2023/07/03	0	0.00	5	15.64	15.60	-5	3,789	-0.13%
2023/06/30	1	15.55	0	0.00	15.45	1	3,755	0.03%
2023/06/29	1	15.40	0	0.00	15.55	1	3,654	0.03%
2023/06/27	1	15.20	0	0.00	15.00	1	3,569	0.03%
2023/06/26	4	15.55	1	15.60	15.40	3	3,497	0.09%
2023/06/21	0	0.00	2	15.25	15.35	-2	3,426	-0.06%
2023/06/20	1	15.15	0	0.00	15.00	1	3,198	0.03%
2023/06/19	3.2	15.01	0	0.00	14.95	3.2	3,126	0.10%
2023/06/07	1	14.50	1	14.50	14.50	0	3,170	0.00%
2023/06/06	9	14.82	13	14.86	14.80	-4	3,171	-0.13%
2023/06/05	36	14.50	49	14.33	14.35	-13	2,838	-0.46%
2023/06/01	0	13.90	0	0.00	13.90	0	2,960	0.00%
2023/05/31	0	13.95	0	0.00	13.95	0	3,090	0.00%
2023/05/29	0	13.90	0	0.00	13.85	0	3,155	0.00%
2023/05/25	1	14.00	1	13.85	13.80	0	3,252	0.00%
2023/05/24	0	14.00	0	0.00	14.00	0	3,312	0.00%
2023/05/22	0	13.95	0	0.00	14.00	0	3,539	0.00%
2023/05/18	0	13.85	1	13.85	13.80	-1	3,654	-0.03%
2023/05/17	0	13.85	0	0.00	13.80	0	3,704	0.00%
2023/05/16	1	13.85	15	13.95	13.85	-14	3,888	-0.36%
2023/05/15	0	13.30	0	0.00	13.25	0	3,772	0.00%
2023/05/12	0	13.40	0	0.00	13.20	0	3,827	0.00%
2023/05/11	0	13.30	1	13.20	13.15	-1	3,851	-0.03%
2023/05/10	1	13.35	0	0.00	13.30	1	3,867	0.03%
2023/05/09	0	13.15	0	0.00	12.95	0	4,079	0.00%
2023/05/05	0	13.25	0	0.00	13.15	0	4,186	0.00%
2023/05/04	0	13.25	0	0.00	13.25	0	4,274	0.00%
2023/05/03	0	13.50	0	0.00	13.20	0	4,442	0.00%
2023/04/27	5	13.60	0	0.00	13.65	5	4,809	0.10%
2023/04/26	0	13.73	1	13.80	13.75	-1	4,817	-0.02%
2023/04/25	6	13.69	2	14.20	13.65	4	4,866	0.08%
2023/04/21	12	14.10	0	0.00	14.05	12	4,904	0.25%
2023/04/20	0	14.40	7	14.60	14.20	-7	5,606	-0.12%
2023/04/19	4	14.64	0	0.00	14.80	4	5,570	0.07%
2023/04/18	11	14.94	8	15.17	15.00	3	5,491	0.05%
2023/04/17	1	14.30	0	0.00	14.40	1	5,131	0.02%
2023/04/13	22	14.36	115	14.52	14.30	-93	5,042	-1.84%	大賣/
2023/04/11	100	14.20	0	0.00	14.20	100	4,939	2.02%
2023/04/07	0	14.30	0	0.00	14.25	0	4,908	0.00%
2023/03/31	0	14.30	0	0.00	14.20	0	4,875	0.00%
2023/03/29	0	14.15	10	14.25	14.05	-10	4,845	-0.21%
2023/03/28	0	14.25	0	0.00	14.00	0	4,820	0.00%
2023/03/27	0	14.50	0	0.00	14.40	0	4,788	0.00%
2023/03/24	0	14.45	0	0.00	14.40	0	4,799	0.00%
2023/03/23	10	14.35	0	0.00	14.30	10	4,777	0.21%
2023/03/16	0	14.25	0	0.00	14.15	0	4,651	0.00%
2023/03/14	0	0.00	7	14.65	14.55	-7	4,588	-0.15%
2023/03/13	0	0.00	0.1	14.95	14.95	-0.1	4,560	0.00%
2023/03/10	2	15.45	0	0.00	15.20	2	4,539	0.04%
2023/03/09	4	16.11	2	16.08	15.90	2	4,453	0.04%
2023/03/08	0	0.00	1	16.25	16.30	-1	4,387	-0.02%
2023/03/07	0	0.00	1	16.15	16.15	-1	4,344	-0.02%
2023/03/06	3	15.77	7.1	15.83	15.80	-4.1	4,270	-0.10%
2023/03/03	3	15.55	0	0.00	15.55	3	4,158	0.07%
2023/03/02	2	15.00	0	0.00	15.00	2	4,036	0.05%
2023/03/01	0	0.00	1	15.15	15.10	-1	4,029	-0.02%
2023/02/24	3	15.05	2	14.95	14.95	1	3,999	0.03%
2023/02/22	0	14.70	18.1	14.75	14.70	-18.1	3,947	-0.46%
2023/02/21	20	15.71	0	0.00	15.10	20	3,948	0.51%
2023/02/17	0	0.00	30	14.90	14.95	-30	3,803	-0.79%
2023/02/15	0	0.00	1	14.70	14.80	-1	3,760	-0.03%
2023/02/14	5.1	14.90	5.1	15.00	14.90	0	3,790	0.00%
2023/02/13	0	0.00	2	14.70	14.55	-2	3,590	-0.06%
2023/02/10	30	14.85	0	0.00	14.55	30	3,568	0.84%
2023/02/08	3	14.60	0	0.00	14.75	3	3,486	0.09%
2023/02/07	22	14.91	22.1	15.01	14.70	-0.1	3,433	0.00%
2023/02/02	0	0.00	1	14.35	14.40	-1	3,156	-0.03%
2023/02/01	0	0.00	30	14.50	14.60	-30	3,067	-0.98%
2023/01/31	0	0.00	101.2	14.85	14.90	-101.2	2,889	-3.50%	大賣/鉅額交易
2023/01/11	2	13.20	2	13.30	13.45	0	2,380	0.00%
2023/01/10	4	13.25	4	13.35	13.25	0	2,342	0.00%
2023/01/09	0.1	13.20	30	13.10	13.10	-29.9	1,617	-1.85%
2022/11/22	0	0.00	5	13.25	13.10	-5	1,840	-0.27%
2022/11/18	0	13.30	4	13.28	13.20	-4	1,953	-0.20%
2022/11/15	0	0.00	1	13.10	12.95	-1	2,022	-0.05%
2022/11/14	2	12.75	0	0.00	12.60	2	2,163	0.09%
2022/11/11	0	0.00	1	12.80	12.55	-1	2,246	-0.04%
2022/11/10	0	0.00	10	12.51	12.35	-10	2,243	-0.45%
2022/11/09	0	0.00	3	11.95	11.80	-3	2,180	-0.14%
2022/11/07	13	11.76	0	0.00	11.75	13	2,228	0.58%
2022/11/03	0	0.00	5	11.45	11.50	-5	2,595	-0.19%
2022/11/02	5	11.60	0	0.00	11.35	5	2,591	0.19%
2022/10/17	0	0.00	2.2	11.21	11.65	-2.2	3,213	-0.07%
2022/10/14	0	0.00	0	11.25	11.05	0	3,191	0.00%
2022/10/13	1	10.60	0	0.00	10.60	1	3,184	0.03%
2022/10/04	0	0.00	0.2	11.65	11.70	-0.2	3,152	-0.01%
2022/10/03	0	0.00	1	11.25	11.25	-1	3,146	-0.03%
2022/09/29	1	11.10	0	0.00	11.05	1	3,136	0.03%
2022/09/12	1	12.85	0	0.00	13.25	1	3,095	0.03%
2022/09/06	0	0.00	5	13.14	13.10	-5	3,019	-0.17%
2022/09/02	0	0.00	0.5	13.35	13.35	-0.5	3,120	-0.02%
2022/08/31	0	0.00	0	13.90	13.85	0	3,060	0.00%
2022/08/30	101	13.85	0.5	13.85	13.75	100.5	3,029	3.32%	大買/
2022/08/26	0	0.00	0	13.95	13.65	0	2,959	0.00%
2022/08/25	5	13.65	0.2	13.85	13.65	4.8	2,898	0.17%
2022/08/24	2	13.50	3	13.55	13.40	-1	2,908	-0.03%
2022/08/23	0	0.00	2	13.60	13.45	-2	2,857	-0.07%
2022/08/22	0	0.00	2	13.70	13.60	-2	2,775	-0.07%
2022/08/19	2	13.65	2.2	13.45	13.75	-0.2	2,692	-0.01%
2022/08/18	0	0.00	2	13.05	13.10	-2	2,486	-0.08%
2022/08/17	0	0.00	1	12.80	12.70	-1	2,374	-0.04%
2022/08/16	0	0.00	1	12.80	12.60	-1	2,311	-0.04%
2022/08/12	0	0.00	2	12.50	12.60	-2	2,259	-0.09%
2022/08/11	3	12.73	0	0.00	12.45	3	2,240	0.13%
2022/08/10	0	0.00	4	12.26	12.40	-4	2,063	-0.19%
2022/08/03	8	11.40	8	11.40	11.45	0	1,877	0.00%
2022/08/02	37.1	11.34	6	11.35	11.60	31.1	1,836	1.69%
2022/08/01	22	11.57	53	11.62	11.60	-31	1,744	-1.78%
2022/07/26	0	0.00	112	11.00	10.95	-112	1,166	-9.60%	大賣/鉅額交易
2022/07/20	112	10.63	0	0.00	10.50	112	1,149	9.74%	大買/鉅額交易
2022/07/04	0	9.82	0	0.00	9.80	0	1,097	0.00%
2022/07/01	0.1	9.75	0	0.00	9.60	0.1	1,112	0.00%
2022/06/30	1	10.20	0	0.00	10.05	1	1,084	0.09%
2022/06/28	0.1	10.55	0	0.00	10.45	0.1	1,077	0.00%
2022/06/27	0	0.00	2	10.60	10.55	-2	1,081	-0.18%
2022/06/20	1	10.15	0	0.00	10.05	1	1,060	0.09%
2022/06/01	31	11.58	31	11.54	11.45	0	929	0.00%
2022/05/16	0.5	10.65	0	0.00	10.45	0.5	763	0.06%
2022/05/13	0.4	10.45	0	0.00	10.35	0.4	759	0.05%
2022/05/09	2	10.20	0	0.00	10.10	2	740	0.27%
2022/04/26	0.2	10.73	0	0.00	10.75	0.2	776	0.03%
2022/04/21	0	0.00	2	11.25	11.30	-2	769	-0.26%
2022/04/20	2	11.35	0	0.00	11.35	2	783	0.26%
2022/04/19	2	11.30	2	11.25	11.20	0	785	0.00%
2022/04/18	4	11.28	4	11.20	11.20	0	797	0.00%
2022/04/11	2	11.95	0	0.00	11.45	2	844	0.24%
2022/03/24	0	0.00	25	12.65	12.60	-25	1,444	-1.73%
2022/03/15	5	11.75	0	0.00	11.70	5	1,737	0.29%
2022/03/08	1	11.45	0	0.00	11.40	1	1,877	0.05%
2022/03/03	0	0.00	2	12.15	12.15	-2	1,925	-0.10%
2022/02/24	2	12.20	0	0.00	12.10	2	1,948	0.10%
2022/02/15	0	0.00	2	12.20	12.30	-2	2,112	-0.09%
2022/01/26	7	11.75	0	0.00	11.70	7	2,161	0.32%
2022/01/25	2.1	11.95	0	0.00	11.80	2.1	2,164	0.09%
2022/01/24	2	11.75	0	0.00	12.00	2	2,166	0.09%
2022/01/17	0.1	12.50	0	0.00	12.55	0.1	2,195	0.00%
2022/01/14	2	12.30	0	0.00	12.40	2	2,198	0.09%
2022/01/12	5	12.90	0	0.00	12.95	5	2,180	0.23%
2022/01/11	0.1	13.09	0	0.00	12.95	0.1	2,186	0.00%
2022/01/07	2	12.85	0	0.00	12.95	2	2,173	0.09%
2022/01/06	0	0.00	10	13.15	13.20	-10	2,150	-0.46%
2022/01/03	10	14.10	0	0.00	13.80	10	2,105	0.47%
2021/12/30	0	0.00	7	13.94	13.95	-7	2,045	-0.34%
2021/12/27	11	13.94	9	14.23	14.20	2	1,932	0.10%
2021/12/24	0	0.00	1	13.45	13.55	-1	1,776	-0.06%
2021/12/16	11	13.35	11	13.30	13.35	0	1,567	0.00%
2021/12/15	0	0.00	2	13.70	13.25	-2	1,562	-0.13%
2021/12/14	2	13.00	0	0.00	13.10	2	1,459	0.14%
2021/12/13	0.1	14.00	2	13.43	13.45	-1.9	1,461	-0.13%
2021/12/09	0	0.00	2	13.35	13.20	-2	1,381	-0.14%
2021/12/08	0.1	12.70	0	0.00	12.75	0.1	1,303	0.01%
2021/12/07	2.3	12.89	2	13.03	12.70	0.3	1,295	0.02%
2021/11/30	1	12.15	1	12.15	12.15	0	1,184	0.00%
2021/11/29	3	11.92	1	12.20	12.10	2	1,143	0.17%
2021/11/23	0	0.00	3	12.70	12.70	-3	1,153	-0.26%
2021/11/22	0	0.00	2	12.90	12.95	-2	1,164	-0.17%
2021/11/19	8.1	13.00	0	0.00	13.00	8.1	1,425	0.57%
2021/11/18	2	13.35	0	0.00	13.35	2	1,366	0.15%
2021/11/12	0	0.00	5	12.20	12.30	-5	1,290	-0.39%
2021/11/10	0	0.00	1	12.05	12.00	-1	1,295	-0.08%
2021/11/09	1	11.95	0	0.00	12.00	1	1,301	0.08%
2021/11/08	0.1	12.10	0	0.00	12.10	0.1	1,296	0.01%
2021/11/05	0	0.00	1	12.15	12.10	-1	1,325	-0.08%
2021/11/04	0	0.00	5	12.10	12.05	-5	1,346	-0.37%
2021/10/28	5	11.95	0	0.00	11.70	5	1,615	0.31%
2021/10/27	0	0.00	1	11.70	11.65	-1	1,603	-0.06%
2021/10/26	0	0.00	4	11.45	11.60	-4	1,602	-0.25%
2021/10/15	0	0.00	1	11.15	11.20	-1	1,850	-0.05%
2021/10/04	1	11.30	1	11.00	11.00	0	2,174	0.00%
2021/09/30	0	0.00	9	12.05	12.00	-9	2,198	-0.41%
2021/09/29	0	0.00	2	11.85	12.05	-2	2,203	-0.09%
2021/09/28	1	12.00	0	0.00	12.00	1	2,230	0.04%
2021/09/27	8	12.13	5	12.08	12.20	3	2,252	0.13%
2021/09/23	4	11.78	0	0.00	11.70	4	2,268	0.18%
2021/09/17	2	12.00	2	11.80	11.95	0	2,286	0.00%
2021/09/16	0	11.55	0	0.00	11.30	0	2,241	0.00%
2021/09/15	1	11.85	0	0.00	11.85	1	2,222	0.04%
2021/09/14	1	11.95	0	0.00	11.95	1	2,247	0.04%
2021/09/13	1	11.80	1	11.90	11.90	0	2,264	0.00%
2021/09/10	0	0.00	2	11.80	11.80	-2	2,282	-0.09%
2021/09/06	0	11.95	0	0.00	11.65	0	2,370	0.00%
2021/09/03	0	0.00	1	11.95	11.95	-1	2,372	-0.04%
2021/09/02	2	11.75	0	0.00	11.70	2	2,384	0.08%
2021/08/31	1	11.75	0	0.00	11.85	1	2,396	0.04%
2021/08/30	2	11.93	0	0.00	11.95	2	2,424	0.08%
2021/08/27	6	11.86	7	11.81	12.00	-1	2,437	-0.04%
2021/08/26	5	11.71	0	0.00	11.70	5	2,438	0.21%
2021/08/25	12	12.28	17	12.26	11.95	-5	2,453	-0.20%
2021/08/20	1	11.40	0	0.00	11.40	1	2,355	0.04%
2021/08/19	1	11.55	0	0.00	11.50	1	2,376	0.04%
2021/08/18	0	0.00	1	11.20	11.95	-1	2,390	-0.04%
2021/08/17	1	11.55	0	0.00	11.45	1	2,428	0.04%
2021/08/16	2	11.95	0	0.00	11.80	2	2,467	0.08%
2021/08/13	2	12.53	0	0.00	12.30	2	2,472	0.08%
2021/08/11	3	12.63	0	0.00	12.50	3	2,556	0.12%
2021/08/05	7	13.56	9	13.38	13.25	-2	2,704	-0.07%
2021/08/04	3	13.95	0	0.00	14.00	3	2,728	0.11%
2021/07/27	5	14.00	0	0.00	13.65	5	3,047	0.16%
2021/07/23	0	0.00	3	13.55	13.50	-3	3,226	-0.09%
2021/07/22	6	13.18	3	13.25	13.20	3	3,536	0.08%
2021/07/21	0	0.00	5	13.28	12.55	-5	3,834	-0.13%
2021/07/19	4	13.58	8	13.40	13.50	-4	4,201	-0.10%
2021/07/16	13	13.87	0	0.00	13.55	13	4,923	0.26%
2021/07/09	0.2	13.70	0	0.00	13.25	0.2	5,392	0.00%
2021/06/30	0	0.00	2	13.30	13.35	-2	6,883	-0.03%
2021/06/29	0	0.00	1	13.55	13.25	-1	6,910	-0.01%
2021/06/23	0	0.00	1	13.70	13.65	-1	7,134	-0.01%
2021/06/22	0	0.00	1	13.70	13.20	-1	7,161	-0.01%
2021/06/21	2	13.58	0	0.00	13.50	2	7,202	0.03%
2021/06/17	30	14.20	32	14.27	14.30	-2	7,652	-0.03%
2021/06/16	1.1	13.76	6	13.55	13.50	-4.9	7,844	-0.06%
2021/06/15	7	13.96	0	0.00	14.00	7	7,924	0.09%
2021/06/10	5	14.00	0	0.00	14.20	5	7,976	0.06%
2021/06/02	0	0.00	1	14.20	14.20	-1	7,956	-0.01%
2021/06/01	0.1	14.50	0	0.00	14.55	0.1	7,958	0.00%
2021/05/27	1.2	13.55	0	0.00	13.60	1.2	8,021	0.01%
2021/05/26	0	0.00	1	13.15	13.30	-1	8,067	-0.01%
2021/05/25	1	13.15	0	0.00	13.20	1	8,274	0.01%
2021/05/19	0	0.00	101	12.65	12.65	-101	8,691	-1.16%	大賣/鉅額交易
2021/05/18	0	0.00	4	11.40	12.10	-4	8,690	-0.05%
2021/05/17	2.1	11.18	1	11.30	11.00	1.1	8,803	0.01%
2021/05/14	0.1	12.30	0	0.00	11.90	0.1	8,777	0.00%
2021/05/12	105.1	12.31	6	12.80	12.25	99.1	8,881	1.12%	大買/
2021/05/11	2	13.88	0	0.00	13.60	2	8,784	0.02%
2021/05/10	0	0.00	6	14.70	14.75	-6	8,731	-0.07%
2021/05/07	7	14.99	0	0.00	15.25	7	8,774	0.08%
2021/05/05	0	0.00	3	15.40	14.85	-3	8,699	-0.03%
2021/05/04	1	16.40	0	0.00	15.10	1	8,656	0.01%
2021/05/03	0	0.00	2	16.55	16.20	-2	8,545	-0.02%
2021/04/29	2	17.45	0.1	17.50	17.40	1.9	8,449	0.02%
2021/04/28	1	18.25	2	18.68	18.10	-1	8,437	-0.01%
2021/04/27	1	18.25	0	0.00	18.15	1	8,642	0.01%
2021/04/26	1	17.90	1	17.55	17.60	0	8,350	0.00%
2021/04/23	1	16.70	0	0.00	17.40	1	8,399	0.01%
2021/04/22	38	17.68	177	17.62	17.10	-139	8,182	-1.70%	大賣/鉅額交易
2021/04/21	186	16.58	52	16.61	16.65	134	7,474	1.79%	大買/鉅額交易
2021/04/19	0	0.00	1	14.90	15.15	-1	7,157	-0.01%
2021/04/16	2	14.70	0	0.00	14.90	2	7,202	0.03%
2021/04/14	21.1	14.33	4	14.18	14.25	17.1	7,086	0.24%
2021/04/13	149	15.07	189.1	15.40	14.80	-40.1	6,985	-0.57%	大買/大賣/
2021/04/09	22	14.69	0	0.00	14.35	22	6,382	0.34%
2021/04/08	0	0.00	4	14.24	14.20	-4	6,198	-0.06%
2021/04/07	5	14.04	11	14.15	14.15	-6	6,062	-0.10%
2021/04/06	12.2	13.62	2	13.45	13.40	10.2	5,641	0.18%
2021/04/01	2	13.30	8	13.30	13.25	-6	5,620	-0.11%
2021/03/25	1	13.15	11	13.09	12.85	-10	5,525	-0.18%
2021/03/24	0	0.00	3	13.08	13.15	-3	5,494	-0.05%
2021/03/23	1	13.80	6	13.53	13.35	-5	5,445	-0.09%
2021/03/22	6	13.84	9	13.36	14.00	-3	5,324	-0.06%
2021/03/19	15	13.23	0	0.00	13.20	15	4,980	0.30%
2021/03/17	2	12.55	0	0.00	12.55	2	4,698	0.04%
2021/03/12	0	0.00	16	12.40	12.45	-16	4,731	-0.34%
2021/03/11	16	12.54	0	0.00	12.45	16	4,829	0.33%
2021/03/10	1	12.40	0	0.00	12.30	1	4,973	0.02%
2021/03/08	0	0.00	1	12.15	12.15	-1	5,199	-0.02%
2021/03/02	0	0.00	2	12.83	12.50	-2	5,815	-0.03%
2021/02/26	0	0.00	5	13.05	13.05	-5	5,765	-0.09%
2021/02/25	0	0.00	4	13.53	13.55	-4	5,705	-0.07%
2021/02/24	0	0.00	1	12.95	13.30	-1	5,486	-0.02%
2021/02/22	3	13.40	1	13.35	13.40	2	5,331	0.04%
2021/02/19	1	13.25	2	12.65	13.05	-1	5,162	-0.02%
2021/02/18	4	12.48	8	12.68	12.60	-4	4,931	-0.08%
2021/02/17	6	12.34	2	12.60	12.40	4	4,862	0.08%
2021/02/04	17	12.43	21	12.43	12.10	-4	4,672	-0.09%
2021/02/01	125	11.64	0	0.00	11.50	125	4,752	2.63%	大買/鉅額交易
2021/01/29	55	11.70	175	11.75	11.70	-120	4,703	-2.55%	大賣/鉅額交易
2021/01/28	0	0.00	1	11.65	11.50	-1	4,622	-0.02%
2021/01/26	2	11.88	0	0.00	11.70	2	4,541	0.04%
2021/01/22	3	11.70	3	11.67	11.65	0	4,502	0.00%
2021/01/20	18	12.96	13	12.93	12.20	5	4,362	0.11%
2021/01/18	33	12.28	35	12.24	12.15	-2	3,801	-0.05%
2021/01/14	0	0.00	2	12.18	12.20	-2	3,536	-0.06%
2021/01/13	4	12.16	2	12.25	12.20	2	3,520	0.06%
2021/01/11	39	12.05	29	12.12	11.85	10	3,327	0.30%
2020/12/31	0	11.85	0	0.00	11.80	0	3,283	0.00%
2020/12/24	1	12.05	0	0.00	12.00	1	3,355	0.03%
2020/12/10	0	0.00	22	12.19	12.00	-22	3,151	-0.70%
2020/12/02	0	12.25	0	0.00	12.25	0	2,921	0.00%
2020/12/01	2	12.85	3	12.72	12.70	-1	2,865	-0.03%
2020/11/30	0	0.00	2	11.65	11.95	-2	2,400	-0.08%
2020/11/27	0	10.90	0	0.00	10.90	0	2,216	0.00%
2020/11/23	1	10.50	0	0.00	10.50	1	2,334	0.04%
2020/11/18	0.4	10.30	0	0.00	10.20	0.4	2,328	0.02%
2020/11/11	22	10.80	0	0.00	10.70	22	2,343	0.94%
2020/10/19	0	0.00	10	10.75	10.80	-10	2,129	-0.47%
2020/10/12	0	0.00	1	10.80	10.80	-1	2,141	-0.05%
2020/10/07	1	11.20	1	11.00	10.95	0	2,156	0.00%
2020/10/06	3	10.93	2	10.93	10.95	1	2,173	0.05%
2020/09/29	0.4	9.84	0	0.00	9.84	0.4	2,109	0.02%
2020/09/25	0	0.00	5	9.87	9.52	-5	2,243	-0.22%
2020/09/16	5	10.85	0	0.00	10.75	5	2,272	0.22%
2020/09/10	1	11.45	0	0.00	11.00	1	2,295	0.04%
2020/09/03	0	0.00	124	10.40	10.75	-124	2,012	-6.16%	大賣/鉅額交易
2020/09/01	0	0.00	40	10.15	10.30	-40	1,892	-2.11%
2020/08/31	0.1	10.10	0	0.00	10.05	0.1	1,815	0.01%
2020/08/28	10	10.10	0	0.00	10.10	10	1,893	0.53%
2020/08/19	88	10.05	0	0.00	9.87	88	1,816	4.85%
2020/08/18	36	9.97	0	0.00	9.99	36	1,804	1.99%
2020/07/30	0	0.00	10	9.80	9.80	-10	1,644	-0.61%
2020/07/27	0	0.00	10	9.92	9.87	-10	1,637	-0.61%
2020/07/21	10	10.55	0	0.00	10.35	10	1,544	0.65%
2020/07/13	0	0.00	2	10.30	10.30	-2	1,418	-0.14%
2020/07/10	2	9.93	0	0.00	9.86	2	1,361	0.15%
2020/07/07	0	0.00	1	10.20	10.15	-1	1,319	-0.08%
2020/07/06	0.2	10.20	0	0.00	10.20	0.2	1,301	0.02%
2020/07/03	1	9.96	0	0.00	9.81	1	1,210	0.08%
2020/06/22	0	0.00	6	9.75	9.62	-6	1,207	-0.50%
2020/06/19	1.1	9.78	0	0.00	9.75	1.1	1,226	0.09%
2020/06/11	0.2	9.47	0	0.00	9.38	0.2	1,291	0.01%
2020/06/05	0	9.90	0	0.00	9.89	0	1,398	0.00%
2020/06/04	7	9.94	8	10.00	9.73	-1	1,400	-0.07%
2020/06/03	3	9.59	0	0.00	9.58	3	1,314	0.23%
2020/04/28	1	9.32	0	0.00	9.35	1	1,629	0.06%
2020/04/10	0	0.00	5	8.85	9.06	-5	1,752	-0.29%
2020/02/27	7	12.40	0	0.00	12.05	7	2,158	0.32%
2020/02/25	0	0.00	7	12.50	12.65	-7	2,166	-0.32%
2020/02/14	5	13.00	5	12.80	12.90	0	2,196	0.00%
2020/02/06	0	0.00	4	12.55	12.60	-4	2,113	-0.19%
2020/02/04	10	12.10	0	0.00	12.10	10	2,143	0.47%
2020/02/03	4	11.60	0	0.00	11.70	4	2,204	0.18%
2020/01/31	2	12.90	0	0.00	12.40	2	2,210	0.09%
2020/01/20	10	14.20	0	0.00	14.15	10	2,218	0.45%
2020/01/08	0	0.00	3	13.70	13.65	-3	2,454	-0.12%
2020/01/07	4	14.15	0	0.00	13.80	4	2,495	0.16%
2019/12/23	5	14.65	5	14.40	14.20	0	2,807	0.00%
2019/12/02	21	14.50	29	14.63	14.35	-8	3,016	-0.27%
2019/11/29	0	0.00	1	13.95	13.95	-1	2,888	-0.03%
2019/11/19	0	0.00	7	13.70	13.65	-7	3,797	-0.18%
2019/11/18	7	13.15	0	0.00	13.30	7	3,999	0.18%
2019/11/11	2	13.30	0	0.00	13.30	2	5,807	0.03%
2019/11/07	7	13.70	0	0.00	13.75	7	6,434	0.11%
2019/11/01	0	0.00	4	13.89	14.00	-4	6,480	-0.06%
2019/10/31	0	0.00	4	14.25	14.10	-4	6,494	-0.06%
2019/10/30	6	14.92	8	14.81	14.90	-2	6,514	-0.03%
2019/10/29	6	14.80	0	0.00	14.75	6	6,518	0.09%
2019/10/28	4	14.70	12	14.50	14.45	-8	6,655	-0.12%
2019/10/25	5	14.80	5	14.65	14.60	0	6,637	0.00%
2019/10/24	6	14.87	6	14.71	14.70	0	6,642	0.00%
2019/10/23	5	15.05	5	14.90	14.75	0	6,666	0.00%
2019/10/22	1	14.80	0	0.00	14.70	1	6,702	0.01%
2019/10/21	0	0.00	1	14.75	14.75	-1	6,697	-0.01%
2019/10/18	0	0.00	10	14.93	14.70	-10	6,696	-0.15%
2019/10/17	34	14.88	16	14.90	15.00	18	6,675	0.27%
2019/10/15	7	14.53	0	0.00	14.65	7	6,577	0.11%
2019/10/07	0	0.00	10	14.86	14.40	-10	6,711	-0.15%
2019/10/04	10	14.85	2	14.90	14.80	8	6,682	0.12%
2019/10/03	8	14.58	13	14.62	14.55	-5	6,653	-0.08%
2019/10/02	14	14.47	12	14.16	14.70	2	6,569	0.03%
2019/09/27	5	14.00	0	0.00	13.55	5	6,333	0.08%
2019/09/25	0	0.00	5	14.00	13.90	-5	6,373	-0.08%
2019/09/24	3	14.30	0	0.00	14.15	3	6,386	0.05%
2019/09/23	7	14.28	5	14.35	14.40	2	6,368	0.03%
2019/09/20	0	0.00	5	14.00	14.05	-5	6,291	-0.08%
2019/09/19	5	13.95	0	0.00	13.85	5	6,291	0.08%
2019/09/17	0	0.00	1	13.85	13.85	-1	6,326	-0.02%
2019/09/11	2	14.10	2	14.10	14.10	0	6,268	0.00%
2019/09/10	0	0.00	2	13.95	13.90	-2	6,231	-0.03%
2019/09/05	0	0.00	10	15.18	15.20	-10	6,022	-0.17%
2019/09/04	10	15.35	11	15.03	15.30	-1	5,932	-0.02%
2019/09/03	10	15.00	0	0.00	14.80	10	5,752	0.17%
2019/08/30	0	0.00	5	15.41	15.00	-5	5,680	-0.09%
2019/08/29	5	14.85	0	0.00	15.00	5	5,599	0.09%
2019/08/28	5	15.05	20	14.96	14.75	-15	5,605	-0.27%
2019/08/27	22	15.23	2	15.30	15.05	20	5,506	0.36%
2019/08/26	26	15.22	0	0.00	14.90	26	5,367	0.48%
2019/08/23	110	15.20	90	15.45	15.60	20	5,226	0.38%	大買/
2019/08/22	72	15.26	77	15.60	15.60	-5	5,075	-0.10%
2019/08/21	33	15.68	21	15.99	15.60	12	4,899	0.24%
2019/08/20	25	16.06	44	15.43	15.15	-19	4,630	-0.41%
2019/08/19	17	16.31	15	15.75	15.80	2	4,110	0.05%
2019/08/16	12	15.25	25	15.19	15.70	-13	3,529	-0.37%
2019/08/15	10	14.18	0	0.00	14.30	10	3,116	0.32%
2019/08/14	0	0.00	15	14.20	14.00	-15	2,950	-0.51%
2019/08/13	26	13.81	20	13.90	13.80	6	2,787	0.22%
2019/08/01	2	12.43	0	0.00	12.45	2	2,093	0.10%
2019/07/30	0	0.00	1	12.60	12.20	-1	2,023	-0.05%
2019/07/29	0	0.00	3	12.10	12.15	-3	1,873	-0.16%
2019/07/26	0	0.00	2	12.10	12.10	-2	1,874	-0.11%
2019/07/25	0	0.00	15	12.10	12.05	-15	1,867	-0.80%
2019/07/24	4	12.09	0	0.00	11.85	4	1,909	0.21%
2019/07/16	2	12.00	0	0.00	12.05	2	1,801	0.11%
2019/07/02	15	11.52	5	11.55	11.45	10	2,110	0.47%
2019/06/17	0	0.00	1	10.60	10.45	-1	2,293	-0.04%
2019/06/14	1	10.55	0	0.00	10.60	1	2,348	0.04%
2019/05/20	0	0.00	2	9.32	9.30	-2	2,722	-0.07%
2019/04/30	3	11.90	3	11.95	11.90	0	2,471	0.00%
2019/04/16	1	12.55	0	0.00	12.50	1	2,137	0.05%
2019/04/15	1	12.05	1	12.10	12.55	0	2,083	0.00%
2019/04/12	0	0.00	50	12.00	11.85	-50	1,932	-2.59%
2019/04/11	0	0.00	1	11.75	11.60	-1	1,814	-0.06%
2019/04/10	0	0.00	10	11.65	11.65	-10	1,788	-0.56%
2019/04/08	11	11.60	0	0.00	11.70	11	1,734	0.63%
2019/03/29	0	0.00	20	11.00	10.90	-20	1,485	-1.35%
2019/03/28	20	10.30	0	0.00	10.25	20	1,367	1.46%
2019/03/15	0	0.00	30	11.35	11.30	-30	1,380	-2.17%
2019/03/14	15	11.15	0	0.00	11.50	15	1,318	1.14%
2019/03/13	5	10.70	0	0.00	10.65	5	1,164	0.43%
2019/03/12	0	0.00	5	10.85	10.95	-5	1,076	-0.46%
2019/01/23	0	0.00	1	9.62	9.62	-1	875	-0.11%
2018/10/19	0	0.00	5	9.15	9.21	-5	863	-0.58%
2018/09/10	80	12.23	0	0.00	11.60	80	1,145	6.98%
2018/09/04	0	0.00	15	13.40	13.35	-15	1,247	-1.20%
2018/08/16	15	12.40	0	0.00	12.55	15	1,478	1.01%
2018/07/17	0	0.00	11	13.05	12.90	-11	1,733	-0.63%
2018/07/09	10	12.60	0	0.00	12.80	10	1,779	0.56%
2018/07/05	0	0.00	10	12.85	12.45	-10	1,760	-0.57%
2018/06/11	0	0.00	2	15.60	15.55	-2	2,232	-0.09%
2018/06/05	20	15.80	0	0.00	15.60	20	2,805	0.71%
2018/06/01	10	15.23	0	0.00	15.50	10	2,809	0.36%
2018/05/31	5	15.10	0	0.00	15.05	5	2,810	0.18%
2018/05/11	0	0.00	5	15.25	15.15	-5	3,734	-0.13%
2018/04/27	2	15.00	0	0.00	14.95	2	4,789	0.04%
2018/04/24	0	0.00	6	16.35	16.25	-6	4,836	-0.12%
2018/04/23	0	0.00	6	17.00	17.05	-6	4,930	-0.12%
2018/04/19	7	17.90	20	17.85	17.90	-13	5,035	-0.26%
2018/04/18	10	17.60	0	0.00	17.70	10	5,031	0.20%
2018/04/13	0	0.00	42	17.60	17.50	-42	5,143	-0.82%
2018/04/11	5	17.65	0	0.00	17.55	5	5,372	0.09%
2018/04/10	0	0.00	2	17.45	17.50	-2	5,393	-0.04%
2018/03/30	0	0.00	2	18.80	18.50	-2	5,400	-0.04%
2018/03/26	20	18.20	0	0.00	18.40	20	5,476	0.37%
2018/03/22	22	19.08	10	18.50	18.40	12	5,461	0.22%
2018/03/07	2	18.25	0	0.00	18.20	2	5,240	0.04%
2018/03/02	10	19.10	0	0.00	18.80	10	5,437	0.18%
2018/02/12	0	0.00	0	17.50	17.50	0	5,717	0.00%
2018/02/02	2	20.00	20	19.60	19.50	-18	5,655	-0.32%
2018/02/01	17	19.35	5	19.50	20.15	12	5,364	0.22%
2018/01/30	0	0.00	5	18.40	18.40	-5	4,933	-0.10%
2018/01/16	20	18.25	0	0.00	18.60	20	5,738	0.35%
2018/01/15	25	18.62	0	0.00	18.50	25	6,065	0.41%
2018/01/08	0	0.00	20	19.25	19.20	-20	7,605	-0.26%
2018/01/05	20	19.55	0	0.00	19.55	20	7,514	0.27%