正淩 (8147)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
976張
產業
上櫃電子零組件類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	124.00	123.00	-3	1,595	-0.19%
2024/05/30	1	123.09	0	0.00	123.00	1	1,620	0.06%
2024/05/29	9	128.67	4	124.50	126.50	5	1,610	0.31%
2024/05/28	5	118.40	2	121.00	121.00	3	1,502	0.20%
2024/05/24	0	0.00	6	112.08	113.00	-6	1,399	-0.43%
2024/05/23	1	102.00	0	0.00	103.00	1	1,457	0.07%
2024/05/21	1	102.00	0	0.00	103.00	1	1,635	0.06%
2024/05/20	1	102.00	0	0.00	103.50	1	1,677	0.06%
2024/05/17	1	103.50	0	0.00	103.00	1	1,706	0.06%
2024/05/16	1	105.00	0	0.00	105.00	1	1,766	0.06%
2024/05/13	1	105.50	0	0.00	104.50	1	1,864	0.05%
2024/05/09	0	0.00	0.1	105.00	102.50	-0.1	1,869	-0.01%
2024/05/08	2.1	110.02	2	109.00	110.00	0.1	1,866	0.01%
2024/05/07	9	114.72	9	112.33	112.50	0	1,869	0.00%
2024/05/06	0	0.00	4	110.25	111.50	-4	1,840	-0.22%
2024/05/03	1	102.50	0	0.00	101.50	1	1,802	0.06%
2024/04/30	2	104.00	0	0.00	104.50	2	1,813	0.11%
2024/04/29	0	0.00	2	100.40	100.50	-2	1,812	-0.11%
2024/04/26	1	100.50	0	0.00	98.50	1	1,808	0.06%
2024/04/24	1	98.30	0	0.00	100.50	1	1,787	0.06%
2024/04/19	0	0.00	5	103.20	102.00	-5	1,746	-0.29%
2024/04/15	0	0.00	1	111.50	111.50	-1	1,686	-0.06%
2024/04/12	1	121.00	0	0.00	117.00	1	1,673	0.06%
2024/04/10	0.4	123.25	0	0.00	122.00	0.4	1,652	0.02%
2024/04/09	0.2	124.75	0	0.00	123.50	0.2	1,646	0.01%
2024/04/08	2.1	129.24	0	0.00	128.00	2.1	1,630	0.13%
2024/04/03	2.1	132.62	3	132.33	133.00	-0.9	1,616	-0.06%
2024/04/02	2.1	130.82	2	132.50	128.00	0.1	1,564	0.00%
2024/04/01	3.2	136.34	0	0.00	135.00	3.2	1,529	0.21%
2024/03/29	6	130.83	5	133.20	130.00	1	1,475	0.07%
2024/03/28	14	136.46	13	137.27	134.00	1	1,442	0.07%
2024/03/26	0	0.00	7	131.71	126.00	-7	1,305	-0.54%
2024/03/25	14	130.71	11	130.55	132.00	3	1,267	0.24%
2024/03/22	0	0.00	5	131.60	132.50	-5	1,212	-0.41%
2024/03/20	1	120.00	0	0.00	121.00	1	1,116	0.09%
2024/03/19	4	126.88	4	127.75	123.50	0	1,099	0.00%
2024/03/15	10	112.00	10	117.15	112.00	0	1,034	0.00%
2024/03/14	0	0.00	3	121.67	122.50	-3	1,012	-0.30%
2024/03/13	10	133.45	5	134.50	123.00	5	986	0.51%
2024/03/12	1	136.50	0	0.00	134.50	1	922	0.11%
2024/03/07	1	139.50	4	138.00	139.50	-3	873	-0.34%
2024/03/05	0	0.00	3	140.33	145.00	-3	827	-0.36%
2024/03/04	1	134.00	0	0.00	132.00	1	789	0.13%
2024/02/29	4	132.50	27	133.87	131.00	-23	748	-3.07%
2024/02/27	2	128.50	1	132.00	135.50	1	737	0.14%
2024/02/26	17	130.09	21	131.24	134.00	-4	717	-0.56%
2024/02/23	1	127.00	21	130.50	128.50	-20	631	-3.17%
2024/02/22	0	0.00	0	119.00	119.00	0	453	0.00%
2024/02/21	2	104.50	7	103.93	108.50	-5	442	-1.13%
2024/02/20	1	100.50	1	101.00	99.00	0	395	0.00%
2024/02/19	8	102.63	24	105.35	103.00	-16	365	-4.38%
2024/02/16	4	98.30	3	98.04	99.70	1	303	0.33%
2024/02/15	1	90.70	29	90.70	90.70	-28	216	-12.96%
2024/02/01	24	81.46	27	81.20	80.50	-3	186	-1.61%
2024/01/31	8	83.03	13	85.22	82.40	-5	178	-2.80%
2024/01/30	0	82.20	23	83.87	84.80	-23	163	-14.05%
2024/01/29	0	0.00	32	82.08	82.50	-32	149	-21.45%
2024/01/26	13	79.72	24	81.17	79.40	-11	133	-8.26%
2024/01/25	8	77.89	0	0.00	78.10	8	116	6.84%
2024/01/24	0	0.00	35.1	80.41	78.90	-35.1	113	-31.00%
2024/01/23	25	79.00	20	79.20	79.30	5	96	5.15%
2024/01/09	2	72.30	0	0.00	72.30	2	136	1.46%
2024/01/08	3	72.70	0	0.00	72.30	3	137	2.19%
2023/11/08	3	71.90	0	0.00	72.00	3	344	0.87%
2023/11/07	1	72.90	0	0.00	72.50	1	343	0.29%
2023/10/31	12	70.98	0	0.00	70.70	12	350	3.42%
2023/10/30	1	72.40	0	0.00	72.40	1	353	0.28%
2023/10/27	5	73.30	0	0.00	72.50	5	358	1.39%
2023/10/26	7	74.09	0	0.00	73.50	7	364	1.92%
2023/10/25	10	76.47	7	78.33	75.60	3	367	0.82%
2023/10/24	2	75.90	4	77.60	77.80	-2	364	-0.55%
2023/10/23	13	76.12	38	77.99	76.10	-25	360	-6.94%
2023/10/18	6	69.20	0	0.00	68.90	6	336	1.78%
2023/10/16	7	70.34	0	0.00	70.50	7	339	2.06%
2023/10/13	3	71.90	0	0.00	71.70	3	345	0.87%
2023/10/12	8	72.36	0	0.00	72.40	8	351	2.28%
2023/10/11	15	71.92	0	0.00	72.50	15	352	4.26%
2023/10/06	22	74.70	2	75.35	75.60	20	348	5.73%
2023/10/05	2	78.60	0	0.00	78.80	2	341	0.59%
2023/10/04	3	79.83	3	77.80	77.20	0	339	0.00%
2023/10/03	2	77.45	0	0.00	78.50	2	332	0.60%
2023/09/28	2	76.20	0	0.00	76.50	2	332	0.60%
2023/09/27	19	75.89	0	0.00	76.60	19	336	5.65%
2023/09/26	17	76.24	0	0.00	75.50	17	343	4.95%
2023/09/22	2	74.50	0	0.00	77.40	2	359	0.56%
2023/09/21	26	73.96	0	0.00	74.40	26	373	6.96%
2023/09/20	2	75.00	0	0.00	75.00	2	412	0.48%
2023/09/18	7	77.84	0	0.00	78.00	7	446	1.57%
2023/09/15	20	78.66	5	83.14	78.80	15	510	2.94%
2023/09/14	0	0.00	10	78.87	78.00	-10	503	-1.98%
2023/09/13	0	0.00	7	77.80	77.50	-7	509	-1.37%
2023/09/08	26	73.07	0	0.00	72.60	26	644	4.03%
2023/09/07	0	0.00	21	77.54	74.40	-21	635	-3.30%
2023/09/06	0	0.00	4	75.00	75.00	-4	605	-0.66%
2023/09/05	7	70.86	0	0.00	70.90	7	595	1.18%
2023/08/30	4	70.00	0	0.00	70.60	4	598	0.67%
2023/08/28	6	69.77	0	0.00	69.60	6	613	0.98%
2023/08/24	4	69.85	0	0.00	69.30	4	662	0.60%
2023/08/22	0	0.00	1	71.50	70.40	-1	660	-0.15%
2023/08/02	0.1	70.00	0	0.00	69.20	0.1	650	0.01%
2023/07/21	0	70.00	0	0.00	71.50	0	613	0.00%
2023/07/17	9	70.56	0	0.00	71.10	9	603	1.49%
2023/07/13	1	71.90	1	70.70	70.50	0	594	0.00%
2023/07/12	1	71.40	0	0.00	70.80	1	589	0.17%
2023/07/10	8	69.66	0	0.00	70.50	8	579	1.38%
2023/07/06	14	71.27	0	0.00	70.60	14	573	2.44%
2023/07/05	5	72.86	0	0.00	72.70	5	568	0.88%
2023/07/04	10	72.84	0	0.00	72.60	10	570	1.75%
2023/07/03	4	72.50	0	0.00	73.40	4	562	0.71%
2023/06/29	6	71.15	14	70.90	72.20	-8	589	-1.36%
2023/06/28	6	75.97	15	74.62	72.60	-9	589	-1.53%
2023/06/27	0	0.00	10	81.52	80.50	-10	548	-1.82%
2023/06/26	4	80.15	1	82.00	82.30	3	546	0.55%
2023/06/21	1	86.50	2	83.80	86.60	-1	515	-0.19%
2023/06/20	3	79.17	3	80.67	79.80	0	447	0.00%
2023/06/19	2	76.50	0	0.00	75.70	2	414	0.48%
2023/06/16	11	79.07	2	77.10	76.90	9	399	2.25%
2023/06/15	29	77.92	12	75.48	76.00	17	354	4.80%
2023/06/14	0	0.00	14	71.54	71.70	-14	281	-4.96%
2023/06/13	14	64.93	0	0.00	65.50	14	242	5.78%
2023/06/12	10	64.46	0	0.00	64.10	10	240	4.15%
2023/06/05	5	65.66	0	0.00	65.60	5	238	2.09%
2023/06/02	2	65.20	0	0.00	64.70	2	237	0.84%
2023/06/01	3	66.00	1	66.00	66.40	2	234	0.85%
2023/05/31	2	72.15	7	71.36	69.30	-5	228	-2.18%
2023/05/30	0	0.00	24	66.65	69.00	-24	191	-12.56%
2023/05/18	0	0.00	1	63.80	63.80	-1	182	-0.55%
2023/05/09	11	61.08	0	0.00	60.80	11	189	5.80%
2023/05/08	8	61.85	0	0.00	61.80	8	192	4.15%
2023/04/28	1	63.20	0	0.00	63.60	1	206	0.49%
2023/04/25	5	63.20	0	0.00	63.30	5	208	2.40%
2023/04/21	2	65.00	0	0.00	65.40	2	205	0.97%
2023/04/10	2	68.30	0	0.00	68.20	2	199	1.00%
2023/04/07	0	0.00	30	67.62	67.80	-30	196	-15.24%
2023/03/31	2	69.60	0	0.00	69.90	2	184	1.08%
2023/03/30	2	73.05	7	71.46	71.00	-5	176	-2.84%
2023/03/29	33	72.16	0	0.00	72.40	33	138	23.79%
2023/03/23	2	66.00	0	0.00	65.00	2	110	1.81%
2023/03/20	0	0.00	3	65.00	64.80	-3	110	-2.71%
2023/03/17	0	0.00	9	64.67	64.50	-9	111	-8.08%
2023/03/15	0	0.00	4	64.35	64.20	-4	113	-3.51%
2023/03/13	3	62.60	0	0.00	64.00	3	118	2.53%
2023/03/10	10	63.51	0	0.00	63.40	10	120	8.31%
2023/03/06	0	0.00	23	65.19	64.90	-23	121	-18.93%
2023/03/01	1	63.00	0	0.00	63.00	1	131	0.76%
2023/02/24	15	63.10	0	0.00	63.30	15	147	10.16%
2023/02/13	0	0.00	2	64.80	63.40	-2	212	-0.94%
2023/02/08	0	0.00	6	65.78	64.70	-6	277	-2.16%
2023/02/07	1	65.30	83	65.17	64.80	-82	282	-29.07%
2022/12/14	2	62.10	0	0.00	61.90	2	475	0.42%
2022/12/13	3	62.00	0	0.00	61.80	3	474	0.63%
2022/12/07	2	61.60	0	0.00	61.50	2	469	0.43%
2022/12/06	0	0.00	2	61.90	62.10	-2	465	-0.43%
2022/12/05	13	62.15	0	0.00	62.30	13	463	2.81%
2022/11/25	30	59.68	0	0.00	58.90	30	453	6.62%
2022/11/17	5	62.48	0	0.00	62.00	5	403	1.24%
2022/11/16	5	64.54	0	0.00	63.40	5	395	1.26%
2022/11/15	10	63.69	0	0.00	64.10	10	383	2.61%
2022/11/14	4	64.80	0	0.00	64.80	4	377	1.06%
2022/11/11	6	65.75	0	0.00	65.40	6	369	1.62%
2022/11/10	15	66.76	15	68.39	66.00	0	361	0.00%
2022/11/09	10	66.15	0	0.00	66.20	10	351	2.84%
2022/11/07	1	68.90	16	70.00	68.80	-15	326	-4.59%
2022/11/04	0	0.00	10	68.49	67.00	-10	296	-3.37%
2022/11/03	0	0.00	10	65.78	66.00	-10	273	-3.65%
2022/11/02	5	64.50	5	65.72	65.80	0	266	0.00%
2022/11/01	5	62.38	40	66.53	65.80	-35	255	-13.69%
2022/10/28	10	67.96	4	67.65	65.50	6	214	2.80%
2022/10/27	0	0.00	55	69.03	68.50	-55	196	-27.94%
2022/10/25	0	0.00	10	69.14	67.60	-10	139	-7.15%
2022/10/24	6	70.37	38	70.33	71.20	-32	128	-24.98%
2022/10/21	2	68.30	62	68.43	70.00	-60	102	-58.37%
2022/10/20	0	0.00	10	65.00	64.30	-10	69	-14.35%
2022/10/19	0	0.00	46	66.03	65.20	-46	64	-71.06%
2022/06/20	3	55.30	0	0.00	53.60	3	62	4.83%
2022/05/26	2	59.55	0	0.00	60.00	2	80	2.48%
2022/05/11	1	63.00	0	0.00	63.60	1	135	0.74%
2022/05/09	1	62.80	0	0.00	63.40	1	139	0.72%
2022/05/06	3	63.23	0	0.00	63.60	3	140	2.13%
2022/05/05	6	62.53	0	0.00	62.50	6	141	4.25%
2022/05/03	1	62.30	0	0.00	62.30	1	147	0.68%
2022/04/29	4	62.03	0	0.00	62.20	4	155	2.58%
2022/04/27	5	60.30	0	0.00	61.20	5	179	2.79%
2022/04/26	2	61.45	0	0.00	61.50	2	185	1.08%
2022/04/14	7	62.90	0	0.00	62.70	7	208	3.36%
2022/04/13	11	63.02	0	0.00	63.30	11	215	5.10%
2022/04/11	10	62.80	0	0.00	62.50	10	227	4.40%
2022/04/08	3	64.07	0	0.00	64.30	3	234	1.28%
2022/04/07	1	63.80	0	0.00	63.80	1	242	0.41%
2022/03/17	2	61.75	0	0.00	62.30	2	338	0.59%
2022/03/16	2	61.80	0	0.00	61.40	2	339	0.59%
2022/03/15	3	61.63	0	0.00	61.30	3	339	0.88%
2022/03/14	3	63.13	0	0.00	62.80	3	337	0.89%
2022/03/11	6	63.17	0	0.00	63.10	6	336	1.78%
2022/03/09	5	62.04	0	0.00	62.00	5	334	1.50%
2022/03/08	20	61.26	0	0.00	61.00	20	334	5.98%
2022/03/07	29	62.51	0	0.00	61.70	29	333	8.70%
2022/03/04	6	64.85	0	0.00	65.10	6	330	1.81%
2022/03/03	12	65.16	0	0.00	65.40	12	326	3.67%
2022/03/02	14	65.36	0	0.00	65.60	14	325	4.30%
2022/03/01	12	65.92	0	0.00	65.90	12	324	3.69%
2022/02/25	3	65.07	0	0.00	65.10	3	324	0.93%
2022/02/24	19	64.45	0	0.00	64.20	19	321	5.90%
2022/02/23	4	66.65	20	66.70	66.30	-16	318	-5.02%
2022/02/22	21	66.51	0	0.00	66.20	21	316	6.64%
2022/02/21	0	0.00	25	66.99	69.10	-25	308	-8.11%
2022/02/18	0	0.00	13	65.50	65.90	-13	289	-4.49%
2022/02/15	1	63.30	0	0.00	62.90	1	280	0.36%
2022/02/11	5	64.30	18	66.59	64.40	-13	278	-4.66%
2022/02/10	2	63.50	2	64.70	63.60	0	272	0.00%
2022/01/25	20	60.00	0	0.00	59.20	20	270	7.39%
2022/01/24	25	61.37	0	0.00	61.40	25	268	9.32%
2022/01/21	0	0.00	10	63.78	64.30	-10	260	-3.84%
2022/01/20	25	64.30	20	64.49	64.20	5	252	1.98%
2022/01/19	5	63.48	15	63.78	63.60	-10	237	-4.21%
2022/01/17	20	61.50	0	0.00	61.60	20	227	8.81%
2022/01/14	10	59.00	0	0.00	60.30	10	224	4.45%
2022/01/12	19	58.29	0	0.00	57.70	19	221	8.59%
2022/01/11	11	59.28	0	0.00	59.00	11	217	5.06%
2022/01/10	20	59.90	0	0.00	59.60	20	214	9.34%
2022/01/06	1	61.60	0	0.00	62.50	1	203	0.49%
2022/01/03	1	63.20	0	0.00	63.40	1	184	0.54%
2021/12/24	0	0.00	10	59.18	61.70	-10	117	-8.49%
2021/12/23	5	56.10	0	0.00	56.10	5	96	5.16%
2021/12/22	0	0.00	17	60.31	58.30	-17	92	-18.32%
2021/12/21	0	0.00	15	55.38	57.80	-15	76	-19.69%
2021/12/14	7	51.09	0	0.00	51.10	7	66	10.47%
2021/12/02	2	52.20	0	0.00	52.10	2	73	2.73%
2021/12/01	2	52.00	1	53.80	52.20	1	76	1.30%
2021/11/30	0	0.00	9	52.79	53.00	-9	81	-11.08%
2021/11/29	9	50.69	0	0.00	51.30	9	94	9.54%
2021/11/26	14	51.25	0	0.00	51.30	14	107	13.01%
2021/11/23	2	51.40	0	0.00	51.40	2	118	1.68%
2021/10/29	0	0.00	1	47.95	47.55	-1	369	-0.27%
2021/10/28	1	47.60	0	0.00	47.60	1	400	0.25%
2021/10/06	0	0.00	2	47.55	47.15	-2	502	-0.40%
2021/10/05	2	44.80	0	0.00	46.90	2	503	0.40%
2021/09/02	0	0.00	5	55.60	56.00	-5	474	-1.05%
2021/09/01	2	55.90	2	53.60	53.80	0	458	0.00%
2021/08/31	0	0.00	26	52.56	53.80	-26	444	-5.84%
2021/08/24	1	50.00	0	0.00	50.10	1	428	0.23%
2021/08/23	0	0.00	43	51.40	50.10	-43	426	-10.08%
2021/08/19	1	49.20	0	0.00	47.90	1	418	0.24%
2021/08/18	3	45.50	0	0.00	48.20	3	415	0.72%
2021/08/17	2	47.00	0	0.00	46.30	2	407	0.49%
2021/08/16	13	47.51	0	0.00	46.70	13	403	3.22%
2021/08/13	15	49.51	0	0.00	48.10	15	398	3.76%
2021/08/12	10	52.06	0	0.00	52.20	10	390	2.56%
2021/08/11	30	52.78	0	0.00	51.40	30	378	7.92%
2021/08/10	7	60.11	7	63.73	57.00	0	349	0.00%
2021/08/09	7	67.96	7	68.19	63.30	0	321	0.00%
2021/08/06	1	57.60	20	61.16	64.60	-19	246	-7.72%
2021/08/05	0	0.00	22	56.88	58.80	-22	195	-11.23%
2021/08/04	5	53.32	0	0.00	53.50	5	168	2.97%
2021/08/03	21	54.84	24	58.80	54.60	-3	161	-1.86%
2021/08/02	16	54.18	0	0.00	55.00	16	129	12.35%
2021/07/30	0	0.00	45	55.19	55.90	-45	96	-46.86%
2021/07/29	1	46.50	25	49.54	50.90	-24	63	-37.88%
2021/07/26	0	0.00	2	47.40	47.05	-2	44	-4.51%
2021/07/23	4	45.70	0	0.00	46.55	4	41	9.60%
2021/07/21	6	45.52	5	47.70	46.75	1	39	2.51%
2021/07/20	1	45.70	1	45.45	46.80	0	37	0.00%
2021/07/13	4	43.54	0	0.00	44.00	4	29	13.38%
2021/07/12	6	44.02	0	0.00	43.85	6	29	20.28%
2021/07/06	10	44.74	0	0.00	44.80	10	33	30.20%
2021/07/05	11	44.45	0	0.00	44.70	11	32	33.67%
2021/07/02	2	44.00	0	0.00	44.15	2	32	6.21%
2021/07/01	2	43.45	0	0.00	43.80	2	31	6.30%
2021/06/30	5	41.20	0	0.00	42.75	5	29	16.70%
2021/06/10	1	41.45	0	0.00	41.60	1	30	3.26%
2021/06/08	4	40.90	0	0.00	41.50	4	32	12.44%
2021/05/18	10	40.40	0	0.00	40.40	10	37	26.46%
2021/05/07	6	41.45	0	0.00	41.65	6	38	15.46%
2021/05/06	10	40.85	0	0.00	41.00	10	39	25.64%
2021/04/29	2	41.80	0	0.00	41.75	2	38	5.14%
2021/04/28	9	42.02	0	0.00	42.20	9	39	23.03%
2021/04/27	7	42.04	0	0.00	42.30	7	39	17.57%
2021/04/26	10	41.94	0	0.00	42.35	10	40	24.75%
2021/04/22	4	42.50	0	0.00	42.35	4	46	8.55%
2021/04/16	4	41.60	0	0.00	41.80	4	60	6.59%
2021/04/09	2	41.90	0	0.00	41.85	2	64	3.10%
2021/04/08	4	41.65	0	0.00	41.70	4	64	6.19%
2021/04/07	1	41.50	0	0.00	41.70	1	68	1.46%
2021/04/06	15	41.99	0	0.00	41.55	15	68	21.86%
2021/03/26	1	41.85	0	0.00	41.80	1	68	1.47%
2021/02/22	2	43.80	0	0.00	45.00	2	61	3.23%
2021/02/17	0	0.00	4	43.70	43.65	-4	61	-6.53%
2021/02/04	3	43.10	0	0.00	43.15	3	60	4.93%
2021/02/03	5	43.27	0	0.00	43.50	5	60	8.28%
2021/02/01	3	42.10	0	0.00	43.00	3	59	5.02%
2021/01/29	2	43.00	0	0.00	43.90	2	59	3.36%
2021/01/28	1	42.50	0	0.00	43.55	1	59	1.69%
2021/01/26	5	42.80	0	0.00	43.35	5	58	8.52%
2021/01/22	8	43.65	0	0.00	43.30	8	57	13.90%
2021/01/18	7	45.87	0	0.00	45.70	7	54	12.81%
2021/01/15	14	46.64	3	48.02	46.60	11	52	20.82%
2021/01/13	1	46.75	0	0.00	47.20	1	45	2.18%
2021/01/12	5	44.10	0	0.00	44.75	5	40	12.36%
2021/01/11	0	0.00	8	45.81	45.50	-8	37	-21.10%
2021/01/05	5	40.80	0	0.00	42.10	5	26	18.86%
2021/01/04	17	41.00	0	0.00	41.00	17	25	65.98%
2020/12/31	2	40.65	0	0.00	41.15	2	24	8.11%
2020/12/30	9	38.61	0	0.00	41.50	9	24	37.22%
2020/09/18	0	0.00	2	40.55	40.25	-2	89	-2.24%
2020/08/17	4	42.20	0	0.00	42.05	4	146	2.74%
2020/07/28	2	42.50	2.2	41.84	40.25	-0.2	163	-0.12%
2020/07/27	0	0.00	6	43.08	42.50	-6	163	-3.67%
2020/07/08	0	0.00	37.4	45.73	46.20	-37.4	148	-25.15%
2020/07/07	0	0.00	58	42.57	42.70	-58	141	-41.11%
2020/07/06	0	0.00	10	42.34	42.15	-10	138	-7.23%
2020/06/30	0	0.00	4	41.08	41.00	-4	134	-2.97%
2020/06/18	4	42.05	0	0.00	42.00	4	123	3.23%
2020/06/15	0	0.00	18	42.06	40.95	-18	119	-15.13%
2020/06/12	0	0.00	50	40.19	40.50	-50	113	-44.02%
2020/06/09	0	0.00	18	37.53	38.80	-18	98	-18.29%
2020/06/08	0	0.00	27	36.67	37.00	-27	95	-28.23%
2020/06/03	3	35.90	0	0.00	36.05	3	93	3.20%
2020/06/01	4	35.70	0	0.00	36.00	4	91	4.35%
2020/05/29	8	36.20	13	37.41	36.15	-5	91	-5.44%
2020/05/28	0	0.00	2	36.15	36.40	-2	83	-2.38%
2020/05/26	0	0.00	2	35.90	35.30	-2	80	-2.47%
2020/05/22	2	35.10	0	0.00	35.00	2	78	2.54%
2020/05/21	0	0.00	5	36.02	35.80	-5	77	-6.45%
2020/05/19	10	33.80	0	0.00	33.65	10	73	13.54%
2020/05/18	1	33.70	0	0.00	33.70	1	73	1.36%
2020/05/15	2	33.65	0	0.00	33.65	2	74	2.69%
2020/05/12	9	33.63	0	0.00	34.00	9	71	12.56%
2020/05/11	0	0.00	11	36.09	34.05	-11	70	-15.63%
2020/05/08	0	0.00	27	35.05	35.90	-27	65	-41.30%
2020/05/06	0	0.00	18	33.29	33.00	-18	56	-31.65%
2020/05/05	0	0.00	51	33.24	32.75	-51	56	-89.74%
2020/04/29	7	27.25	0	0.00	27.50	7	47	14.62%
2020/04/23	2	26.00	0	0.00	27.10	2	41	4.79%
2020/04/20	2	26.00	0	0.00	26.25	2	40	4.99%
2020/04/15	4	25.50	0	0.00	26.15	4	39	10.18%
2020/04/14	5	25.94	0	0.00	25.90	5	39	12.79%
2020/04/13	10	26.20	0	0.00	25.85	10	38	26.17%
2020/03/05	2	30.60	0	0.00	30.55	2	52	3.78%
2020/03/04	3	31.27	0	0.00	31.10	3	52	5.74%
2020/01/20	1	32.20	0	0.00	32.20	1	40	2.46%
2019/12/20	6	33.48	2	32.65	33.20	4	36	10.95%
2019/12/17	30	33.40	0	0.00	34.00	30	34	87.98%
2019/12/12	0	0.00	2	32.00	31.50	-2	24	-8.24%
2019/11/14	0	0.00	2	30.60	30.60	-2	24	-8.28%
2019/11/13	0	0.00	2	30.50	30.50	-2	25	-7.76%
2019/11/11	1	30.30	2	30.50	30.20	-1	26	-3.77%
2019/11/07	2	30.20	0	0.00	30.20	2	28	7.07%
2019/10/25	0	0.00	2	30.40	30.30	-2	45	-4.37%
2019/10/08	10	30.50	0	0.00	30.85	10	54	18.36%
2019/09/25	5	31.00	0	0.00	30.90	5	59	8.45%
2019/09/23	5	31.60	0	0.00	31.40	5	59	8.46%
2019/09/19	18	32.13	0	0.00	32.40	18	58	30.69%
2019/09/18	30	32.21	0	0.00	32.60	30	58	51.40%
2019/09/17	22	32.43	0	0.00	32.50	22	57	38.46%
2019/09/16	28	32.85	0	0.00	33.10	28	57	49.07%
2019/08/26	0	0.00	1	33.50	33.80	-1	54	-1.83%
2019/08/07	0	0.00	2	34.30	34.55	-2	42	-4.70%
2019/08/01	0	0.00	2	33.00	33.05	-2	37	-5.37%
2019/07/30	0	0.00	24	33.93	33.60	-24	35	-67.67%
2019/07/29	0	0.00	22	32.92	33.85	-22	32	-67.56%
2019/07/26	0	0.00	4	32.00	31.85	-4	29	-13.39%
2019/07/25	0	0.00	14	31.56	31.55	-14	28	-49.12%
2019/07/23	2	30.60	0	0.00	30.80	2	25	7.86%
2019/07/22	7	30.30	0	0.00	30.30	7	24	28.69%
2019/07/18	10	29.90	0	0.00	29.80	10	23	42.83%
2019/07/17	4	30.10	0	0.00	30.20	4	22	18.01%
2019/07/16	4	30.18	0	0.00	30.20	4	21	18.31%
2019/07/15	6	30.08	0	0.00	30.15	6	21	28.04%
2019/07/11	0	0.00	8	30.25	30.00	-8	20	-39.31%
2019/07/08	3	29.03	0	0.00	29.00	3	18	16.62%
2019/07/05	12	28.84	0	0.00	29.00	12	17	67.23%
2019/06/03	0	0.00	3	29.20	28.70	-3	20	-14.69%
2019/05/28	0	0.00	3	29.00	28.90	-3	19	-15.50%
2019/05/09	0	0.00	2	29.50	30.00	-2	18	-10.70%
2019/04/18	4	28.70	0	0.00	28.50	4	16	23.95%
2019/03/29	2	28.30	0	0.00	28.40	2	14	14.13%
2019/03/27	2	28.50	0	0.00	28.70	2	14	14.22%
2019/03/26	2	28.50	0	0.00	28.55	2	14	13.91%
2019/03/19	1	28.90	0	0.00	28.90	1	14	6.99%
2019/03/14	2	28.10	0	0.00	28.15	2	13	14.55%
2019/03/13	2	28.60	0	0.00	28.15	2	13	14.51%
2019/03/06	7	28.59	0	0.00	28.70	7	15	46.62%
2019/03/05	8	28.26	0	0.00	28.60	8	14	56.14%
2018/08/31	2	29.90	0	0.00	30.00	2	37	5.40%
2018/08/17	0	0.00	2	32.15	32.15	-2	35	-5.62%
2018/07/27	0	0.00	2	31.05	31.30	-2	39	-5.01%
2018/04/27	2	29.00	0	0.00	28.80	2	52	3.80%
2018/04/18	2	31.30	0	0.00	30.95	2	48	4.10%
2018/04/17	1	32.20	0	0.00	32.70	1	44	2.24%
2018/04/13	1	33.30	0	0.00	33.85	1	44	2.23%
2018/03/27	0	0.00	1	34.70	34.65	-1	43	-2.30%
2018/03/13	1	34.00	0	0.00	34.50	1	46	2.17%
2018/02/26	0	0.00	2	34.25	34.40	-2	66	-2.99%
2018/02/06	1	33.10	0	0.00	33.10	1	67	1.49%
2018/02/02	1	33.50	0	0.00	34.10	1	66	1.51%
2018/01/30	1	34.00	0	0.00	34.30	1	64	1.55%
2018/01/25	0	0.00	2	35.30	35.45	-2	62	-3.21%
2018/01/04	2	34.60	0	0.00	34.50	2	63	3.15%