券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 3.1 | 256.36 | 3 | 256.83 | 256.00 | 0.1 | 1,437 | 0.00% |
|
| 2025/03/31 | 0.1 | 252.46 | 0 | 0.00 | 250.50 | 0.1 | 1,434 | 0.01% |
|
| 2025/03/18 | 0 | 0.00 | 0 | 292.00 | 292.00 | 0 | 1,440 | 0.00% |
|
| 2025/03/17 | 0 | 0.00 | 0 | 290.00 | 289.50 | 0 | 1,446 | 0.00% |
|
| 2025/03/14 | 1 | 289.00 | 0 | 0.00 | 288.50 | 1 | 1,454 | 0.07% |
|
| 2025/03/13 | 0 | 0.00 | 5 | 295.20 | 292.50 | -5 | 1,503 | -0.33% |
|
| 2025/03/12 | 5 | 287.11 | 3 | 292.50 | 284.50 | 2 | 1,511 | 0.13% |
|
| 2025/03/10 | 2 | 290.50 | 2 | 292.75 | 290.50 | 0 | 1,524 | 0.00% |
|
| 2025/03/06 | 0 | 0.00 | 3 | 294.17 | 293.50 | -3 | 1,537 | -0.20% |
|
| 2025/02/27 | 4 | 293.50 | 4 | 297.25 | 293.50 | 0 | 1,553 | 0.00% |
|
| 2025/02/26 | 5 | 295.90 | 5 | 296.10 | 296.00 | 0 | 1,551 | 0.00% |
|
| 2025/02/25 | 0.1 | 295.00 | 3 | 298.33 | 295.00 | -2.9 | 1,556 | -0.19% |
|
| 2025/02/24 | 1 | 301.00 | 6 | 293.25 | 301.00 | -5 | 1,553 | -0.32% |
|
| 2025/02/21 | 0.2 | 296.00 | 0 | 0.00 | 301.50 | 0.2 | 1,544 | 0.01% |
|
| 2025/02/20 | 2.1 | 293.12 | 16 | 294.66 | 297.00 | -14 | 1,495 | -0.93% |
|
| 2025/02/19 | 1 | 294.00 | 1 | 294.00 | 292.50 | 0 | 1,466 | 0.00% |
|
| 2025/02/18 | 33 | 292.83 | 23 | 291.00 | 292.50 | 10 | 1,471 | 0.68% |
|
| 2025/02/17 | 11 | 291.32 | 0 | 0.00 | 291.50 | 11 | 1,445 | 0.76% |
|
| 2025/02/14 | 34 | 280.46 | 35 | 289.99 | 280.50 | -1 | 1,436 | -0.07% |
|
| 2025/02/13 | 11 | 292.82 | 1.4 | 289.08 | 288.00 | 9.6 | 1,421 | 0.68% |
|
| 2025/02/12 | 1 | 274.00 | 1.1 | 276.23 | 274.00 | -0.1 | 1,444 | -0.01% |
|
| 2025/02/11 | 2 | 265.25 | 3.1 | 263.90 | 266.00 | -1.1 | 1,437 | -0.08% |
|
| 2025/02/10 | 16 | 259.78 | 16 | 261.38 | 259.50 | 0 | 1,446 | 0.00% |
|
| 2025/02/07 | 0 | 0.00 | 11.1 | 268.38 | 263.50 | -11.1 | 1,441 | -0.77% |
|
| 2025/02/06 | 0 | 0.00 | 0.1 | 248.00 | 247.50 | -0.1 | 1,399 | -0.01% |
|
| 2025/02/05 | 5 | 247.00 | 0 | 0.00 | 245.50 | 5 | 1,387 | 0.36% |
|
| 2025/02/04 | 3 | 244.15 | 0 | 0.00 | 243.00 | 3 | 1,390 | 0.22% |
|
| 2025/02/03 | 0 | 240.00 | 0 | 0.00 | 239.00 | 0 | 1,382 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 0.2 | 263.00 | 265.00 | -0.2 | 1,365 | -0.01% |
|
| 2025/01/21 | 0 | 260.00 | 0 | 256.46 | 259.00 | 0 | 1,364 | 0.00% |
|
| 2025/01/20 | 6 | 259.66 | 7 | 251.43 | 260.50 | -1 | 1,358 | -0.07% |
|
| 2025/01/16 | 2 | 245.99 | 2.1 | 243.14 | 243.00 | -0.1 | 1,439 | -0.01% |
|
| 2025/01/15 | 0 | 0.00 | 0 | 241.00 | 237.00 | 0 | 1,458 | 0.00% |
|
| 2025/01/14 | 1 | 238.51 | 1 | 239.50 | 239.50 | 0 | 1,464 | 0.00% |
|
| 2025/01/13 | 0.1 | 253.25 | 0 | 0.00 | 240.00 | 0.1 | 1,492 | 0.00% |
|
| 2025/01/10 | 1 | 263.00 | 1 | 265.00 | 263.00 | 0 | 1,500 | 0.00% |
|
| 2025/01/09 | 0 | 270.00 | 0 | 0.00 | 265.50 | 0 | 1,559 | 0.00% |
|
| 2025/01/08 | 0 | 273.00 | 0.1 | 272.50 | 274.00 | -0.1 | 1,599 | -0.01% |
|
| 2025/01/07 | 0 | 273.50 | 1 | 270.00 | 268.50 | -1 | 1,657 | -0.06% |
|
| 2025/01/06 | 4 | 271.25 | 4 | 272.00 | 271.00 | 0 | 1,643 | 0.00% |
|
| 2025/01/02 | 0.1 | 264.00 | 0 | 0.00 | 262.50 | 0.1 | 1,662 | 0.00% |
|
| 2024/12/31 | 0 | 265.00 | 0 | 0.00 | 266.50 | 0 | 1,665 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 0.2 | 272.50 | 272.00 | -0.2 | 1,725 | -0.01% |
|
| 2024/12/24 | 0 | 276.19 | 0 | 0.00 | 271.50 | 0 | 1,753 | 0.00% |
|
| 2024/12/19 | 0 | 268.50 | 0 | 0.00 | 272.00 | 0 | 1,755 | 0.00% |
|
| 2024/12/18 | 0 | 273.50 | 0 | 0.00 | 274.00 | 0 | 1,745 | 0.00% |
|
| 2024/12/17 | 3 | 275.51 | 0 | 0.00 | 274.00 | 3 | 1,749 | 0.17% |
|
| 2024/12/16 | 0 | 275.50 | 0 | 0.00 | 276.00 | 0 | 1,745 | 0.00% |
|
| 2024/12/13 | 0 | 284.50 | 0 | 0.00 | 282.50 | 0 | 1,740 | 0.00% |
|
| 2024/12/11 | 0 | 287.17 | 0 | 0.00 | 286.00 | 0 | 1,772 | 0.00% |
|
| 2024/12/10 | 1 | 288.50 | 1 | 288.00 | 288.00 | 0 | 1,777 | 0.00% |
|
| 2024/12/09 | 5 | 286.60 | 3 | 294.83 | 287.50 | 2 | 1,811 | 0.11% |
|
| 2024/12/06 | 0 | 0.00 | 0.1 | 311.00 | 311.50 | -0.1 | 1,760 | -0.01% |
|
| 2024/12/05 | 2 | 307.00 | 2 | 307.50 | 304.00 | 0 | 1,749 | 0.00% |
|
| 2024/12/02 | 3 | 291.50 | 3 | 289.50 | 291.50 | 0 | 1,772 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 288.00 | 289.00 | -2 | 1,766 | -0.11% |
|
| 2024/11/28 | 0.1 | 285.27 | 0 | 0.00 | 285.00 | 0.1 | 1,785 | 0.00% |
|
| 2024/11/26 | 7 | 296.86 | 5 | 299.40 | 296.50 | 2 | 1,796 | 0.11% |
|
| 2024/11/25 | 5 | 303.40 | 5 | 300.40 | 303.50 | 0 | 1,802 | 0.00% |
|
| 2024/11/22 | 3 | 298.00 | 3 | 296.67 | 298.00 | 0 | 1,812 | 0.00% |
|
| 2024/11/21 | 6 | 291.50 | 6 | 293.00 | 291.00 | 0 | 1,877 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 289.50 | 288.00 | -1 | 1,913 | -0.05% |
|
| 2024/11/14 | 18 | 307.64 | 18 | 312.75 | 306.50 | 0 | 1,997 | 0.00% |
|
| 2024/11/13 | 26 | 313.08 | 25.3 | 313.63 | 312.50 | 0.7 | 2,039 | 0.03% |
|
| 2024/11/12 | 0.3 | 307.50 | 0 | 0.00 | 307.50 | 0.3 | 2,013 | 0.01% |
|
| 2024/11/11 | 2 | 310.00 | 3 | 311.00 | 316.50 | -1 | 1,964 | -0.05% |
|
| 2024/11/08 | 0.1 | 290.00 | 0 | 0.00 | 290.00 | 0.1 | 1,865 | 0.00% |
|
| 2024/11/06 | 0 | 284.00 | 0 | 0.00 | 283.00 | 0 | 1,964 | 0.00% |
|
| 2024/11/05 | 0.4 | 281.27 | 0 | 0.00 | 279.00 | 0.4 | 2,015 | 0.02% |
|
| 2024/11/04 | 3 | 283.50 | 3 | 286.50 | 283.00 | 0 | 2,086 | 0.00% |
|
| 2024/10/30 | 0.1 | 280.73 | 0 | 0.00 | 284.00 | 0.1 | 2,162 | 0.00% |
|
| 2024/10/24 | 5 | 295.00 | 5 | 303.00 | 295.00 | 0 | 2,293 | 0.00% |
|
| 2024/10/23 | 9 | 301.00 | 9.2 | 294.46 | 301.00 | -0.2 | 2,278 | -0.01% |
|
| 2024/10/22 | 1 | 292.50 | 1 | 288.50 | 292.50 | 0 | 2,253 | 0.00% |
|
| 2024/10/18 | 21 | 292.14 | 33.2 | 297.03 | 291.50 | -12.2 | 2,305 | -0.53% |
|
| 2024/10/17 | 38 | 294.46 | 38.1 | 291.03 | 294.50 | -0.1 | 2,319 | 0.00% |
|
| 2024/10/16 | 2 | 291.75 | 0 | 0.00 | 289.50 | 2 | 2,338 | 0.09% |
|
| 2024/10/15 | 26 | 285.37 | 26 | 278.62 | 287.00 | 0 | 2,450 | 0.00% |
|
| 2024/10/14 | 10 | 278.50 | 4 | 279.38 | 278.50 | 6 | 2,497 | 0.24% |
|
| 2024/10/09 | 1 | 265.00 | 0 | 0.00 | 261.50 | 1 | 2,488 | 0.04% |
|
| 2024/10/08 | 7 | 266.28 | 6 | 265.00 | 266.00 | 1 | 2,494 | 0.04% |
|
| 2024/09/27 | 6.1 | 275.50 | 6 | 283.50 | 275.00 | 0.1 | 2,556 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 0.1 | 281.51 | 278.50 | -0.1 | 2,556 | 0.00% |
|
| 2024/09/24 | 5 | 280.40 | 5 | 277.50 | 280.50 | 0 | 2,576 | 0.00% |
|
| 2024/09/20 | 5 | 281.30 | 5 | 281.40 | 281.50 | 0 | 2,712 | 0.00% |
|
| 2024/09/18 | 0.1 | 273.50 | 0 | 0.00 | 272.00 | 0.1 | 2,757 | 0.00% |
|
| 2024/09/16 | 0 | 279.00 | 0 | 0.00 | 277.50 | 0 | 2,776 | 0.00% |
|
| 2024/09/13 | 0.1 | 278.50 | 0 | 0.00 | 281.00 | 0.1 | 2,789 | 0.00% |
|
| 2024/09/10 | 11 | 272.95 | 11 | 280.59 | 273.00 | 0 | 2,884 | 0.00% |
|
| 2024/09/04 | 0.1 | 273.77 | 0 | 0.00 | 267.00 | 0.1 | 2,945 | 0.00% |
|
| 2024/08/30 | 4 | 293.13 | 4 | 299.50 | 292.50 | 0 | 2,984 | 0.00% |
|
| 2024/08/28 | 5.1 | 300.16 | 5 | 301.70 | 300.00 | 0.1 | 3,097 | 0.00% |
|
| 2024/08/26 | 13 | 300.19 | 13 | 305.58 | 300.00 | 0 | 3,248 | 0.00% |
|
| 2024/08/23 | 12 | 305.83 | 14.3 | 302.28 | 306.00 | -2.3 | 3,314 | -0.07% |
|
| 2024/08/22 | 2 | 294.00 | 2 | 299.00 | 295.00 | 0 | 3,416 | 0.00% |
|
| 2024/08/21 | 2 | 294.00 | 0 | 0.00 | 294.50 | 2 | 3,531 | 0.06% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 304.00 | 302.50 | -2 | 3,620 | -0.06% |
|
| 2024/08/19 | 2 | 298.00 | 0 | 0.00 | 298.50 | 2 | 3,745 | 0.05% |
|
| 2024/08/16 | 0 | 0.00 | 4 | 306.75 | 305.50 | -4 | 3,753 | -0.11% |
|
| 2024/08/15 | 3 | 294.00 | 1 | 287.00 | 297.00 | 2 | 3,732 | 0.05% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 288.00 | 285.00 | -1 | 3,711 | -0.03% |
|
| 2024/08/13 | 1 | 282.50 | 31 | 287.92 | 283.00 | -30 | 3,744 | -0.80% |
|
| 2024/08/09 | 63 | 292.99 | 33 | 293.02 | 288.50 | 30 | 3,890 | 0.77% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 270.00 | 287.00 | -1 | 3,912 | -0.03% |
|
| 2024/08/07 | 15 | 277.70 | 14 | 262.93 | 279.00 | 1 | 4,098 | 0.02% |
|
| 2024/08/06 | 0 | 238.00 | 1 | 252.50 | 258.50 | -1 | 4,169 | -0.02% |
|
| 2024/08/05 | 0 | 253.00 | 0 | 0.00 | 249.50 | 0 | 4,115 | 0.00% |
|
| 2024/08/02 | 1.1 | 278.00 | 1 | 281.00 | 277.00 | 0.1 | 4,116 | 0.00% |
|
| 2024/08/01 | 3 | 286.33 | 4 | 289.38 | 287.00 | -1 | 4,121 | -0.02% |
|
| 2024/07/31 | 4 | 276.63 | 4 | 262.00 | 276.50 | 0 | 4,108 | 0.00% |
|
| 2024/07/30 | 6.1 | 257.83 | 5 | 266.00 | 266.00 | 1.1 | 4,131 | 0.03% |
|
| 2024/07/29 | 9.2 | 267.31 | 10 | 262.55 | 256.50 | -0.8 | 4,197 | -0.02% |
|
| 2024/07/26 | 0.1 | 270.50 | 5 | 272.50 | 273.50 | -5 | 4,235 | -0.12% |
|
| 2024/07/23 | 14 | 274.46 | 14 | 277.82 | 279.00 | 0 | 4,312 | 0.00% |
|
| 2024/07/22 | 6 | 266.42 | 1 | 285.50 | 266.00 | 5 | 4,504 | 0.11% |
|
| 2024/07/19 | 1.1 | 293.00 | 0 | 0.00 | 290.00 | 1.1 | 4,585 | 0.02% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 298.50 | 300.00 | -1 | 4,760 | -0.02% |
|
| 2024/07/17 | 15 | 310.60 | 14 | 311.36 | 310.00 | 1 | 4,773 | 0.02% |
|
| 2024/07/16 | 21 | 319.83 | 30 | 313.60 | 315.50 | -9 | 4,835 | -0.19% |
|
| 2024/07/15 | 6 | 303.33 | 3 | 304.83 | 300.00 | 3 | 4,822 | 0.06% |
|
| 2024/07/12 | 0 | 292.00 | 0 | 0.00 | 288.00 | 0 | 4,801 | 0.00% |
|
| 2024/07/11 | 2 | 306.50 | 2 | 300.00 | 299.50 | 0 | 4,796 | 0.00% |
|
| 2024/07/10 | 0.1 | 300.00 | 0 | 0.00 | 299.50 | 0.1 | 4,821 | 0.00% |
|
| 2024/07/09 | 1 | 304.50 | 1 | 303.00 | 302.50 | 0 | 4,844 | 0.00% |
|
| 2024/07/08 | 1 | 300.00 | 2 | 303.74 | 300.00 | -1 | 5,022 | -0.02% |
|
| 2024/07/04 | 0.1 | 291.00 | 1 | 289.00 | 293.00 | -0.9 | 5,132 | -0.02% |
|
| 2024/07/01 | 5 | 299.10 | 4 | 302.50 | 299.00 | 1 | 5,283 | 0.02% |
|
| 2024/06/27 | 1 | 305.00 | 1 | 305.50 | 296.00 | 0 | 5,270 | 0.00% |
|
| 2024/06/26 | 3 | 301.50 | 0 | 0.00 | 307.00 | 3 | 5,255 | 0.06% |
|
| 2024/06/25 | 0.2 | 291.21 | 0 | 293.00 | 290.00 | 0.1 | 5,192 | 0.00% |
|
| 2024/06/24 | 0 | 296.50 | 0 | 0.00 | 292.00 | 0 | 5,181 | 0.00% |
|
| 2024/06/21 | 0.1 | 295.64 | 0 | 0.00 | 291.50 | 0.1 | 5,194 | 0.00% |
|
| 2024/06/20 | 0 | 299.00 | 0 | 0.00 | 297.50 | 0 | 5,204 | 0.00% |
|
| 2024/06/19 | 1 | 293.51 | 0 | 0.00 | 295.00 | 1 | 5,286 | 0.02% |
|
| 2024/06/18 | 2 | 302.00 | 0 | 0.00 | 301.00 | 2 | 5,344 | 0.04% |
|
| 2024/06/14 | 1 | 303.99 | 1 | 301.00 | 304.00 | 0 | 5,416 | 0.00% |
|
| 2024/06/13 | 1 | 304.00 | 1 | 308.50 | 301.50 | 0 | 5,414 | 0.00% |
|
| 2024/06/12 | 1 | 307.00 | 1 | 304.50 | 307.00 | 0 | 5,413 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 0.3 | 301.50 | 299.50 | -0.3 | 5,433 | -0.01% |
|
| 2024/06/07 | 1.3 | 308.73 | 1 | 312.50 | 310.00 | 0.3 | 5,461 | 0.01% |
|
| 2024/06/06 | 8.1 | 308.96 | 8 | 317.00 | 308.50 | 0.1 | 5,460 | 0.00% |
|
| 2024/06/05 | 1 | 312.50 | 0 | 0.00 | 311.00 | 1 | 5,483 | 0.02% |
|
| 2024/06/04 | 6.1 | 313.59 | 9 | 318.78 | 313.00 | -2.9 | 5,507 | -0.05% |
|
| 2024/06/03 | 9 | 318.28 | 3 | 319.50 | 323.00 | 6 | 5,547 | 0.11% |
|
| 2024/05/31 | 6.1 | 313.08 | 5.3 | 306.91 | 305.00 | 0.8 | 5,564 | 0.01% |
|
| 2024/05/30 | 0 | 324.00 | 0 | 0.00 | 315.50 | 0 | 5,657 | 0.00% |
|
| 2024/05/29 | 3 | 333.50 | 3 | 330.00 | 336.00 | 0 | 5,614 | 0.00% |
|
| 2024/05/28 | 5 | 337.50 | 10 | 335.00 | 329.50 | -5 | 5,563 | -0.09% |
|
| 2024/05/27 | 4 | 334.00 | 9 | 329.96 | 341.00 | -5 | 5,415 | -0.09% |
|
| 2024/05/24 | 1 | 309.50 | 1 | 309.00 | 310.00 | 0 | 5,330 | 0.00% |
|
| 2024/05/23 | 62.3 | 310.49 | 61 | 302.25 | 300.00 | 1.3 | 5,267 | 0.03% |
|
| 2024/05/22 | 6 | 299.34 | 10 | 299.35 | 299.00 | -4 | 5,223 | -0.08% |
|
| 2024/05/21 | 0 | 0.00 | 0.3 | 300.00 | 301.00 | -0.3 | 5,287 | 0.00% |
|
| 2024/05/20 | 4 | 294.16 | 2 | 297.00 | 294.00 | 2 | 5,279 | 0.04% |
|
| 2024/05/17 | 51 | 302.38 | 40 | 298.88 | 303.00 | 11 | 5,273 | 0.21% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 302.33 | 293.00 | -3 | 5,294 | -0.06% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 302.48 | 297.50 | -1 | 5,360 | -0.02% |
|
| 2024/05/14 | 16 | 296.19 | 9 | 298.72 | 289.50 | 7 | 5,417 | 0.13% |
|
| 2024/05/13 | 63 | 297.71 | 64 | 293.52 | 297.50 | -1 | 5,535 | -0.02% |
|
| 2024/05/10 | 5 | 275.00 | 5 | 287.00 | 287.50 | 0 | 5,383 | 0.00% |
|
| 2024/05/09 | 1 | 280.50 | 2 | 281.50 | 280.00 | -1 | 5,344 | -0.02% |
|
| 2024/05/08 | 1 | 280.00 | 0 | 0.00 | 280.00 | 1 | 5,428 | 0.02% |
|
| 2024/05/07 | 4 | 282.75 | 5 | 280.50 | 283.50 | -1 | 5,545 | -0.02% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 282.50 | 280.00 | -2 | 5,677 | -0.04% |
|
| 2024/05/02 | 1 | 281.49 | 0 | 0.00 | 283.00 | 1 | 5,777 | 0.02% |
|
| 2024/04/29 | 15 | 290.97 | 32.1 | 290.18 | 289.50 | -17.1 | 5,770 | -0.30% |
|
| 2024/04/26 | 30 | 295.13 | 30 | 292.65 | 288.50 | 0 | 5,923 | 0.00% |
|
| 2024/04/25 | 13 | 278.50 | 12 | 279.17 | 277.50 | 1 | 5,902 | 0.02% |
|
| 2024/04/24 | 8 | 282.13 | 10 | 279.10 | 288.00 | -2 | 5,897 | -0.03% |
|
| 2024/04/23 | 5 | 259.90 | 5 | 261.00 | 262.00 | 0 | 5,837 | 0.00% |
|
| 2024/04/22 | 5 | 259.20 | 15 | 256.93 | 251.00 | -10 | 5,941 | -0.17% |
|
| 2024/04/19 | 36 | 272.92 | 7 | 272.29 | 273.50 | 29 | 5,903 | 0.49% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 268.20 | 269.00 | -5 | 5,812 | -0.09% |
|
| 2024/04/16 | 5 | 250.90 | 3 | 253.17 | 249.00 | 2 | 6,038 | 0.03% |
|
| 2024/04/15 | 0 | 262.00 | 0 | 0.00 | 264.00 | 0 | 6,186 | 0.00% |
|
| 2024/04/12 | 2 | 270.48 | 4 | 275.00 | 264.50 | -2 | 6,189 | -0.03% |
|
| 2024/04/11 | 0 | 256.50 | 1 | 267.50 | 272.00 | -1 | 6,082 | -0.02% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 262.50 | 256.50 | -1 | 6,062 | -0.02% |
|
| 2024/04/09 | 1 | 260.00 | 0 | 0.00 | 254.00 | 1 | 6,110 | 0.02% |
|
| 2024/04/08 | 7 | 265.93 | 6 | 269.75 | 260.00 | 1 | 6,217 | 0.02% |
|
