群聯 (8299)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	473.00	1	476.00	473.00	0	2,305	0.00%
2025/01/20	0	0.00	0.1	471.00	470.00	-0.1	2,292	0.00%
2025/01/16	0	0.00	1.5	464.33	468.00	-1.5	2,335	-0.06%
2025/01/13	2.7	449.25	0.2	448.37	440.50	2.4	2,304	0.10%
2025/01/10	0.1	473.00	0	0.00	471.00	0.1	2,273	0.00%
2025/01/08	5.3	488.29	1	484.54	484.50	4.3	2,252	0.19%
2025/01/07	2	511.50	0	518.00	510.00	2	2,237	0.09%
2025/01/06	1	517.00	0	0.00	519.00	1	2,227	0.04%
2025/01/02	1.1	510.33	0	512.00	528.00	1	2,186	0.05%
2024/12/31	1	538.00	6.4	532.53	534.00	-5.4	2,137	-0.25%
2024/12/30	0	0.00	4.1	511.62	522.00	-4.1	2,062	-0.20%
2024/12/27	1	495.12	1.1	500.00	502.00	0	2,022	0.00%
2024/12/26	0	0.00	3	494.00	495.00	-3	2,006	-0.15%
2024/12/25	0	490.50	0	0.00	492.00	0	1,989	0.00%
2024/12/24	0.1	487.73	0.1	490.33	487.50	0	1,992	0.00%
2024/12/23	1	479.48	0.1	476.50	479.50	1	1,956	0.05%
2024/12/20	2	466.50	2	468.00	464.00	0	1,925	0.00%
2024/12/19	3	466.00	0	0.00	468.00	3	1,917	0.16%
2024/12/18	0.2	475.14	0	0.00	475.00	0.2	1,886	0.01%
2024/12/17	2	462.50	4.1	474.51	479.00	-2	1,861	-0.11%
2024/12/16	1	466.00	4	467.38	465.00	-3	1,828	-0.16%
2024/12/13	2	468.00	2	476.00	466.00	0	1,809	0.00%
2024/12/12	0	0.00	1.1	467.88	468.50	-1.1	1,765	-0.06%
2024/12/09	0	0.00	1	455.00	453.50	-1	1,742	-0.06%
2024/12/06	6	447.75	6	450.50	446.00	0	1,735	0.00%
2024/12/05	6	451.00	6	452.00	450.00	0	1,724	0.00%
2024/12/04	6	453.00	5	464.00	452.00	1	1,718	0.06%
2024/12/03	1	478.50	1	465.50	465.50	0	1,718	0.00%
2024/11/29	0	0.00	0.1	462.46	461.50	-0.1	1,666	0.00%
2024/11/28	0.1	446.00	0	0.00	449.50	0.1	1,655	0.00%
2024/11/25	0.1	462.50	0.1	465.62	460.50	0	1,645	0.00%
2024/11/22	0	458.57	0	0.00	471.00	0	1,623	0.00%
2024/11/21	0	460.00	1.1	455.34	464.00	-1.1	1,595	-0.07%
2024/11/20	0	0.00	0.1	442.85	446.50	-0.1	1,568	0.00%
2024/11/18	0	0.00	0.1	430.80	432.00	-0.1	1,557	-0.01%
2024/11/15	0	418.61	1.6	414.73	418.00	-1.5	1,549	-0.10%
2024/11/14	0.5	407.13	0.1	415.18	404.00	0.5	1,590	0.03%
2024/11/13	0	418.25	0	0.00	415.50	0	1,640	0.00%
2024/11/12	0.3	423.91	0	0.00	419.00	0.3	1,624	0.02%
2024/11/11	0.1	437.50	0	0.00	438.50	0.1	1,590	0.01%
2024/11/08	1	468.50	0	0.00	466.00	1	1,554	0.06%
2024/11/07	1	471.01	1	473.50	473.50	0	1,550	0.00%
2024/11/06	1	470.00	1	472.49	473.50	0	1,552	0.00%
2024/10/29	0.1	470.44	0	0.00	468.00	0.1	1,715	0.00%
2024/10/28	2	479.25	2.1	479.71	479.00	-0.1	1,720	-0.01%
2024/10/24	0.1	486.25	0	0.00	483.00	0.1	1,796	0.01%
2024/10/23	0.1	504.00	1.1	502.95	502.00	-1	1,803	-0.05%
2024/10/21	0	0.00	2.1	486.30	488.00	-2.1	1,832	-0.11%
2024/10/16	1	476.50	0	0.00	476.00	1	1,916	0.05%
2024/10/14	0.1	480.00	0	0.00	473.00	0.1	1,934	0.00%
2024/10/11	1	482.00	0	0.00	482.00	1	1,945	0.05%
2024/10/09	0	0.00	0.1	498.50	491.50	-0.1	1,944	0.00%
2024/10/07	0	0.00	3	484.67	489.00	-3	1,960	-0.15%
2024/10/04	0.1	479.71	0	0.00	477.50	0.1	1,981	0.00%
2024/10/01	3	488.01	1	484.53	484.50	2	1,999	0.10%
2024/09/30	2.1	496.30	1	494.00	494.00	1.1	2,014	0.05%
2024/09/27	1	510.00	1	521.00	507.00	0	2,025	0.00%
2024/09/26	1	522.00	1.1	520.00	513.00	-0.1	2,025	0.00%
2024/09/25	1	506.00	0	0.00	503.00	1	2,008	0.05%
2024/09/24	1	493.50	3	495.17	496.50	-2	2,027	-0.10%
2024/09/23	1	495.50	1.7	496.41	496.00	-0.7	2,035	-0.03%
2024/09/20	1	493.50	1	486.00	486.00	0	2,018	0.00%
2024/09/19	0	481.50	0	0.00	487.00	0	2,037	0.00%
2024/09/18	0.1	486.00	0	0.00	478.50	0.1	2,046	0.00%
2024/09/16	2	488.25	0	0.00	487.00	2	2,061	0.10%
2024/09/13	1	497.00	0	0.00	497.00	1	2,061	0.05%
2024/09/12	0	0.00	2.1	504.49	509.00	-2.1	2,095	-0.10%
2024/09/06	1	494.50	0	0.00	495.50	1	2,210	0.05%
2024/09/05	0	497.00	0	0.00	490.00	0	2,241	0.00%
2024/09/04	1.2	493.14	0	0.00	487.00	1.2	2,264	0.05%
2024/09/03	0.4	524.41	0	0.00	516.00	0.4	2,253	0.02%
2024/09/02	1	528.87	0	0.00	521.00	1	2,274	0.04%
2024/08/30	3	536.34	0	0.00	532.00	3	2,300	0.13%
2024/08/29	2	540.00	0	0.00	540.00	2	2,363	0.08%
2024/08/28	3	543.65	1	545.00	542.00	2	2,392	0.08%
2024/08/27	0.1	538.00	0	0.00	536.00	0.1	2,408	0.00%
2024/08/26	1	539.00	2	543.00	530.00	-1	2,429	-0.04%
2024/08/22	0	0.00	2	535.00	532.00	-2	2,525	-0.08%
2024/08/21	8.1	534.26	0	0.00	528.00	8.1	2,545	0.32%
2024/08/20	0	0.00	1	560.00	555.00	-1	2,497	-0.04%
2024/08/19	0	0.00	1.3	561.80	560.00	-1.3	2,511	-0.05%
2024/08/16	1	529.00	3.1	549.52	560.00	-2.1	2,528	-0.08%
2024/08/15	0.1	509.77	0	0.00	513.00	0.1	2,515	0.01%
2024/08/14	0	0.00	0.1	510.00	504.00	-0.1	2,455	0.00%
2024/08/13	0	0.00	0.1	497.00	499.00	-0.1	2,497	0.00%
2024/08/12	0	0.00	1	479.00	490.50	-1	2,555	-0.04%
2024/08/09	0	485.00	0.1	486.50	482.00	-0.1	2,651	0.00%
2024/08/07	11	471.55	11.1	455.82	474.00	-0.1	2,996	0.00%
2024/08/06	2.2	448.21	2	453.00	453.00	0.2	2,993	0.01%
2024/08/05	1.3	444.06	1	443.50	443.50	0.3	2,997	0.01%
2024/08/02	0.2	495.18	0	0.00	492.50	0.2	2,957	0.01%
2024/08/01	1	518.00	2.1	522.52	524.00	-1.1	2,951	-0.04%
2024/07/31	1.1	510.09	1	513.00	513.00	0.1	2,949	0.00%
2024/07/30	3	508.67	1	514.00	514.00	2	2,949	0.07%
2024/07/29	2.2	530.33	2	527.00	516.00	0.2	2,934	0.01%
2024/07/26	1.1	532.76	0	0.00	532.00	1.1	2,915	0.04%
2024/07/23	0	0.00	1	560.00	559.00	-1	2,896	-0.03%
2024/07/22	4.3	556.07	3	553.67	555.00	1.3	2,904	0.04%
2024/07/19	4.2	584.10	0	580.00	576.00	4.2	2,890	0.14%
2024/07/18	0	0.00	1	595.00	595.00	-1	2,903	-0.03%
2024/07/17	1	615.00	1	623.00	603.00	0	2,914	0.00%
2024/07/16	1	616.98	1.2	606.50	617.00	-0.2	2,944	-0.01%
2024/07/15	0	0.00	1	599.00	599.00	-1	2,985	-0.03%
2024/07/12	1.4	599.83	0	0.00	595.00	1.4	3,001	0.05%
2024/07/11	0	614.00	0	0.00	610.00	0	3,024	0.00%
2024/07/10	0	0.00	0	615.00	611.00	0	3,063	0.00%
2024/07/09	1	600.00	1	611.00	611.00	0	3,083	0.00%
2024/07/08	3	615.00	4	624.75	613.00	-1	3,137	-0.03%
2024/07/05	5	619.99	3	624.33	618.00	2	3,167	0.06%
2024/07/04	1	625.00	1.1	621.09	628.00	-0.1	3,179	0.00%
2024/07/03	3	615.67	2.1	621.46	621.00	0.9	3,185	0.03%
2024/07/02	0	0.00	0.2	612.00	608.00	-0.2	3,188	-0.01%
2024/07/01	0.1	617.00	0	0.00	610.00	0.1	3,198	0.00%
2024/06/28	0	0.00	5.3	608.02	617.00	-5.3	3,219	-0.16%
2024/06/27	0.2	598.00	0	0.00	594.00	0.2	3,197	0.01%
2024/06/25	3.1	598.69	0	0.00	599.00	3.1	3,273	0.09%
2024/06/24	0.1	608.00	2	608.00	611.00	-1.9	3,278	-0.06%
2024/06/21	4	609.50	0	0.00	610.00	4	3,325	0.12%
2024/06/20	0	0.00	1	621.00	624.00	-1	3,346	-0.03%
2024/06/19	1.2	615.19	1	627.01	614.00	0.2	3,466	0.01%
2024/06/18	1.1	640.55	0	0.00	633.00	1.1	3,515	0.03%
2024/06/17	1	636.00	2	634.50	633.00	-1	3,524	-0.03%
2024/06/14	1.1	625.19	1	630.00	630.00	0	3,526	0.00%
2024/06/13	5	627.61	6.1	631.37	625.00	-1	3,530	-0.03%
2024/06/12	2	616.00	4.1	612.53	614.00	-2.1	3,471	-0.06%
2024/06/11	2	600.50	2.1	602.07	605.00	-0.1	3,480	0.00%
2024/06/07	0	0.00	2	592.50	593.00	-2	3,528	-0.06%
2024/06/06	5.1	586.56	2	582.01	582.00	3	3,549	0.09%
2024/06/05	2	587.00	1	583.00	583.00	1	3,579	0.03%
2024/06/04	5.1	592.58	1	588.00	588.00	4.1	3,586	0.11%
2024/06/03	2	599.50	3	609.00	609.00	-1	3,561	-0.03%
2024/05/31	3.2	601.33	1	595.00	595.00	2.2	3,545	0.06%
2024/05/30	1	606.00	7	609.00	601.00	-6	3,548	-0.17%
2024/05/29	4.2	615.85	1	611.00	611.00	3.2	3,541	0.09%
2024/05/28	9	620.22	3.2	620.35	622.00	5.8	3,521	0.17%
2024/05/27	0	0.00	4	584.25	592.00	-4	3,460	-0.12%
2024/05/24	0	0.00	1	574.00	574.00	-1	3,506	-0.03%
2024/05/23	2	573.50	1	569.00	569.00	1	3,552	0.03%
2024/05/22	3	578.65	0	579.00	577.00	3	3,583	0.08%
2024/05/21	2	582.50	1	587.00	584.00	1	3,630	0.03%
2024/05/20	0.1	580.00	0	583.00	584.00	0.1	3,628	0.00%
2024/05/17	6.2	588.10	0	0.00	581.00	6.2	3,608	0.17%
2024/05/16	0.7	600.00	2	601.50	589.00	-1.3	3,581	-0.04%
2024/05/15	5.2	589.49	4.1	594.23	588.00	1.1	3,521	0.03%
2024/05/14	6.8	582.75	13	583.31	585.00	-6.2	3,451	-0.18%
2024/05/13	0.8	624.93	0	0.00	624.00	0.8	3,107	0.02%
2024/05/09	9	697.27	0.3	715.81	688.00	8.7	3,079	0.28%
2024/05/07	1	726.96	0	0.00	720.00	1	3,046	0.03%
2024/05/06	1	717.00	0	0.00	720.00	1	3,021	0.03%
2024/05/03	0	0.00	3	720.67	710.00	-3	3,031	-0.10%
2024/05/02	2	710.00	0	0.00	701.00	2	3,018	0.07%
2024/04/30	2	698.50	1	701.00	703.00	1	3,023	0.03%
2024/04/29	0	0.00	0.1	711.00	713.00	-0.1	3,024	0.00%
2024/04/26	0	0.00	0.1	708.29	710.00	-0.1	3,068	0.00%
2024/04/25	8.2	703.04	2	706.50	696.00	6.2	3,049	0.20%
2024/04/24	1.1	680.55	2	685.50	688.00	-0.9	3,036	-0.03%
2024/04/23	1.1	659.64	0	0.00	662.00	1.1	3,007	0.04%
2024/04/22	3.3	680.74	1	686.00	662.00	2.3	3,011	0.08%
2024/04/19	7.9	715.72	2	714.00	710.00	5.9	3,000	0.20%
2024/04/18	2.1	748.48	1	759.00	756.00	1.1	2,948	0.04%
2024/04/17	2	734.00	6	744.50	750.00	-4	2,955	-0.14%
2024/04/16	5.5	718.58	3.1	719.35	715.00	2.4	2,909	0.08%
2024/04/15	3	737.33	2	745.50	741.00	1	2,861	0.03%
2024/04/12	11	764.91	7.7	755.58	748.00	3.4	2,846	0.12%
2024/04/11	2.3	718.71	1	735.00	721.00	1.3	2,771	0.05%
2024/04/10	3	732.00	5.1	738.01	739.00	-2.1	2,737	-0.07%
2024/04/09	1	705.00	7.3	716.74	725.00	-6.3	2,737	-0.23%
2024/04/08	3	706.67	1	704.00	709.00	2	2,716	0.07%
2024/04/02	4.1	707.76	3	717.65	709.00	1.1	2,699	0.04%
2024/04/01	1	697.00	0	0.00	699.00	1	2,680	0.04%
2024/03/29	1	706.00	3.4	703.55	708.00	-2.4	2,671	-0.09%
2024/03/28	0	0.00	5.4	698.98	690.00	-5.4	2,631	-0.20%
2024/03/27	2	678.00	5.1	677.21	678.00	-3	2,593	-0.12%
2024/03/26	12.4	674.67	2	679.94	663.00	10.4	2,580	0.40%
2024/03/25	4	674.75	4.1	675.25	680.00	-0.1	2,519	-0.01%
2024/03/22	7.2	655.94	3.1	653.06	653.00	4.1	2,477	0.16%
2024/03/21	2	655.00	17.2	651.58	661.00	-15.2	2,354	-0.65%
2024/03/20	0	0.00	1	616.00	601.00	-1	2,286	-0.04%
2024/03/19	3	610.01	4	614.00	609.00	-1	2,289	-0.04%
2024/03/18	1	604.00	3.1	604.00	606.00	-2.1	2,310	-0.09%
2024/03/15	0	0.00	3	591.00	587.00	-3	2,342	-0.13%
2024/03/14	4.1	580.22	2	583.00	586.00	2.1	2,366	0.09%
2024/03/13	8.6	594.10	1	620.00	590.00	7.6	2,356	0.32%
2024/03/12	3.5	613.14	3.1	613.72	615.00	0.5	2,308	0.02%
2024/03/11	3	602.00	0	0.00	605.00	3	2,310	0.13%
2024/03/07	3.6	610.39	1	632.00	611.00	2.6	2,261	0.11%
2024/03/06	0	0.00	1.3	622.84	629.00	-1.3	2,255	-0.06%
2024/03/05	0.1	614.00	0	0.00	619.00	0.1	2,300	0.00%
2024/03/04	0	0.00	1.3	626.31	626.00	-1.3	2,289	-0.06%
2024/03/01	2.1	623.90	2	630.50	623.00	0.1	2,291	0.00%
2024/02/29	1	623.00	0	0.00	628.00	1	2,280	0.04%
2024/02/27	3	618.33	6.1	626.67	624.00	-3.1	2,262	-0.14%
2024/02/26	3	595.67	1	598.00	598.00	2	2,192	0.09%
2024/02/23	1	614.00	0.1	621.00	615.00	1	2,142	0.04%
2024/02/22	2	597.50	7.2	593.47	609.00	-5.2	2,101	-0.25%
2024/02/21	0	0.00	1.1	574.76	573.00	-1.1	2,008	-0.05%
2024/02/20	0	0.00	1	556.00	556.00	-1	1,971	-0.05%
2024/02/19	0	0.00	1.1	555.00	556.00	-1.1	1,981	-0.05%
2024/02/15	0	0.00	0.1	548.00	544.00	-0.1	1,990	0.00%
2024/02/05	1	530.00	1	538.00	537.00	0	1,967	0.00%