金麗-KY (8429)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
1,029張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	10.17	0	0.00	10.10	0.1	2,763	0.00%
2025/01/20	17.5	10.29	15	10.27	10.30	2.5	2,787	0.09%
2025/01/17	1.1	10.52	0	0.00	10.45	1.1	2,830	0.04%
2025/01/16	12.1	10.26	12	10.27	10.30	0.1	2,857	0.00%
2025/01/15	0.1	10.22	0	0.00	10.15	0.1	2,849	0.00%
2025/01/14	0.2	9.71	0.1	9.75	9.82	0.1	2,837	0.01%
2025/01/13	1.1	9.76	0	0.00	9.71	1.1	2,829	0.04%
2025/01/10	0	9.97	0	0.00	9.85	0	2,823	0.00%
2025/01/09	0.7	10.08	1.3	10.06	9.90	-0.6	2,854	-0.02%
2025/01/08	0.4	10.26	0	0.00	10.15	0.4	2,876	0.01%
2025/01/07	0.3	10.47	0	10.35	10.25	0.3	2,882	0.01%
2025/01/06	0.1	10.71	0	0.00	10.70	0.1	2,875	0.00%
2025/01/03	0.2	10.64	0	0.00	10.60	0.2	2,943	0.01%
2025/01/02	1.3	10.93	0.9	10.95	10.70	0.4	3,163	0.01%
2024/12/31	4.1	11.32	0	0.00	11.05	4.1	3,233	0.13%
2024/12/27	1.3	11.82	0.9	11.85	11.80	0.4	3,645	0.01%
2024/12/26	0	12.03	0	0.00	11.95	0	3,726	0.00%
2024/12/25	0	12.50	3.5	12.47	12.20	-3.5	3,725	-0.09%
2024/12/24	0	12.30	0	0.00	12.10	0	3,721	0.00%
2024/12/23	0	12.05	0	0.00	12.00	0	3,731	0.00%
2024/12/20	3.1	12.01	0	0.00	11.75	3.1	3,715	0.08%
2024/12/19	0.4	12.36	0	0.00	12.10	0.4	3,694	0.01%
2024/12/18	0.2	12.46	2	12.48	12.55	-1.8	3,665	-0.05%
2024/12/17	0.3	13.06	0	0.00	12.45	0.3	3,641	0.01%
2024/12/16	0	12.40	1	13.20	13.10	-1	3,606	-0.03%
2024/12/13	2.5	12.41	3.5	12.89	12.40	-1	3,534	-0.03%
2024/12/12	0	0.00	0.8	12.84	12.70	-0.8	3,505	-0.02%
2024/12/11	0.5	12.88	1.4	13.10	12.80	-1	3,476	-0.03%
2024/12/10	9	13.45	9.4	13.80	13.10	-0.4	3,420	-0.01%
2024/12/09	1.2	12.84	45	12.77	12.60	-43.8	3,288	-1.33%
2024/12/06	14.4	13.31	2	13.59	13.30	12.4	3,234	0.38%
2024/12/05	36.7	13.95	36.5	14.03	13.30	0.2	3,171	0.01%
2024/12/04	1.2	14.10	8.3	14.00	14.05	-7.1	3,091	-0.23%
2024/12/03	2.2	14.09	5.3	13.84	14.00	-3.1	3,003	-0.10%
2024/12/02	145.1	13.43	38.6	13.33	13.55	106.5	2,878	3.70%	大買/鉅額交易
2024/11/29	2	12.90	4.8	12.91	12.90	-2.8	2,688	-0.10%
2024/11/28	0	12.75	1	12.55	12.40	-1	2,555	-0.04%
2024/11/27	0	11.85	1.6	11.83	11.80	-1.5	2,455	-0.06%
2024/11/26	0	11.96	0	0.00	12.00	0	2,433	0.00%
2024/11/25	0.3	12.05	4	12.23	12.25	-3.7	2,384	-0.16%
2024/11/22	0	12.00	8.2	12.17	12.20	-8.2	2,333	-0.35%
2024/11/21	0	11.94	1.6	12.08	12.15	-1.6	2,294	-0.07%
2024/11/20	40.3	11.84	57	11.95	11.80	-16.7	2,245	-0.74%
2024/11/19	6	11.30	9	11.43	11.70	-3	2,162	-0.14%
2024/11/18	15.4	11.45	5.5	11.25	11.30	9.9	2,083	0.47%
2024/11/15	9	11.47	0.1	11.25	11.25	8.9	2,046	0.44%
2024/11/14	0	10.75	0	0.00	10.55	0	1,974	0.00%
2024/11/12	2.2	10.63	3	10.65	10.50	-0.8	1,943	-0.04%
2024/11/11	1.4	10.89	0.9	10.90	10.75	0.5	1,927	0.03%
2024/11/08	0.5	11.24	1.4	11.49	11.10	-0.9	1,905	-0.05%
2024/11/07	0	11.25	2	11.25	11.30	-2	1,854	-0.11%
2024/11/06	19.1	11.23	23.6	11.33	11.25	-4.4	1,836	-0.24%
2024/11/05	0	11.45	1.7	11.45	11.40	-1.7	1,807	-0.09%
2024/11/04	8.3	10.91	8	11.09	10.90	0.3	1,739	0.02%
2024/11/01	2.2	10.87	0	0.00	11.00	2.2	1,732	0.13%
2024/10/30	26.1	10.79	26	11.21	10.80	0.1	1,696	0.00%
2024/10/29	30	11.80	1	11.35	11.35	29	1,657	1.75%
2024/10/28	0	10.90	0.1	10.95	10.95	-0.1	1,571	-0.01%
2024/10/25	0	11.25	0	0.00	11.10	0	1,556	0.00%
2024/10/24	2.6	11.29	0	0.00	11.20	2.6	1,526	0.17%
2024/10/23	0	11.00	4	11.45	11.45	-4	1,476	-0.27%
2024/10/22	0.1	10.38	0	0.00	10.45	0.1	1,396	0.00%
2024/10/21	0	10.70	0.5	10.30	10.60	-0.5	1,388	-0.03%
2024/10/18	0.6	10.22	0	0.00	10.10	0.6	1,360	0.04%
2024/10/17	1.8	10.22	0	0.00	10.20	1.8	1,346	0.13%
2024/10/16	2.6	10.13	6	10.10	10.15	-3.4	1,329	-0.25%
2024/10/15	0.1	10.98	0	0.00	10.55	0.1	1,287	0.01%
2024/10/14	0.2	11.14	0	0.00	11.00	0.2	1,248	0.02%
2024/10/11	0.1	11.33	0.3	11.50	11.20	-0.2	1,223	-0.02%
2024/10/09	33	11.24	30	11.88	11.40	3	1,199	0.25%
2024/10/08	8.3	12.66	12.2	12.60	12.15	-3.9	1,110	-0.35%
2024/10/07	1.7	12.00	1	12.10	11.90	0.7	873	0.08%
2024/10/04	2.2	12.04	2	12.00	11.90	0.2	775	0.02%
2024/10/01	15.7	11.48	5.1	11.56	11.35	10.6	548	1.93%
2024/09/30	0	10.45	2.6	11.02	11.20	-2.6	349	-0.75%
2024/09/27	0	0.00	7.2	10.15	10.20	-7.2	256	-2.80%
2024/09/26	0.1	10.05	1	10.00	9.97	-0.9	241	-0.39%
2024/09/25	0.1	10.00	11.1	10.06	10.25	-11	234	-4.70%
2024/09/24	0.7	9.62	0	0.00	9.56	0.7	216	0.30%
2024/09/23	1.2	9.55	1	9.58	9.55	0.2	221	0.11%
2024/09/20	0.2	9.61	0	0.00	9.62	0.2	222	0.10%
2024/09/19	0.3	9.60	0	0.00	9.62	0.3	224	0.14%
2024/09/18	4.2	9.44	2	9.48	9.45	2.2	224	0.97%
2024/09/16	0	9.45	0	0.00	9.41	0	229	0.01%
2024/09/13	0.2	9.36	0	0.00	9.34	0.2	231	0.10%
2024/09/12	0.1	9.43	0	0.00	9.34	0.1	236	0.06%
2024/09/11	1.4	9.32	0	0.00	9.30	1.4	248	0.56%
2024/09/10	2.2	9.35	0	0.00	9.32	2.2	251	0.86%
2024/09/09	1.4	9.38	0	9.54	9.40	1.3	257	0.52%
2024/09/06	0	9.53	0	0.00	9.50	0	260	0.02%
2024/09/05	0.5	9.48	0	0.00	9.47	0.5	267	0.19%
2024/09/04	0.3	9.57	0	0.00	9.45	0.3	270	0.10%
2024/09/03	1	9.83	0	0.00	9.82	1	270	0.35%
2024/09/02	3.4	9.83	3	9.87	9.80	0.4	272	0.14%
2024/08/30	1.1	9.90	0	0.00	9.91	1.1	275	0.40%
2024/08/29	0.3	9.82	0	0.00	9.80	0.3	294	0.11%
2024/08/28	0.4	9.72	0	0.00	9.78	0.4	295	0.14%
2024/08/27	0	9.64	0	0.00	9.62	0	297	0.01%
2024/08/26	1.5	9.65	1	9.68	9.60	0.5	298	0.16%
2024/08/23	1	9.55	1	9.60	9.60	0	301	0.01%
2024/08/22	1.4	9.61	1	9.64	9.60	0.4	302	0.15%
2024/08/21	1	9.56	1	9.60	9.60	0	308	0.00%
2024/08/20	1.2	9.55	0	0.00	9.57	1.2	308	0.39%
2024/08/19	2.2	9.57	1	9.61	9.57	1.2	314	0.37%
2024/08/16	0.1	9.67	0	0.00	9.57	0.1	316	0.03%
2024/08/15	0.2	9.58	0	0.00	9.53	0.2	319	0.07%
2024/08/14	1.2	9.51	0	0.00	9.54	1.2	325	0.37%
2024/08/13	1.3	9.58	1	9.61	9.50	0.3	324	0.10%
2024/08/12	1.2	9.58	0	0.00	9.57	1.2	326	0.36%
2024/08/09	0.4	9.64	0	0.00	9.57	0.4	327	0.13%
2024/08/08	0	9.54	0	0.00	9.54	0	329	0.01%
2024/08/07	0	9.52	0	0.00	9.58	0	331	0.01%
2024/08/06	0.7	9.28	0	0.00	9.20	0.7	337	0.22%
2024/08/05	1.7	9.40	0	0.00	9.25	1.7	341	0.50%
2024/08/02	1.4	9.92	0	0.00	9.88	1.4	339	0.42%
2024/08/01	0	9.99	4	10.00	10.05	-4	348	-1.14%
2024/07/31	0.3	9.99	2	9.91	9.95	-1.7	362	-0.47%
2024/07/30	4.1	9.86	2	9.90	9.89	2.1	362	0.59%
2024/07/29	2.7	9.90	1	9.88	9.87	1.7	368	0.45%
2024/07/26	2.5	9.94	1	9.98	9.95	1.5	368	0.41%
2024/07/23	1	10.00	0	0.00	9.99	1	386	0.26%
2024/07/22	0.1	9.98	0	0.00	9.97	0.1	398	0.02%
2024/07/19	3	10.11	1.5	10.15	10.00	1.5	402	0.38%
2024/07/18	1.7	10.23	0	0.00	10.20	1.7	411	0.41%
2024/07/17	1.1	10.35	0	0.00	10.30	1.1	411	0.27%
2024/07/16	1.3	10.32	0	0.00	10.30	1.3	413	0.32%
2024/07/15	0.1	10.50	1	10.35	10.40	-0.9	417	-0.23%
2024/07/12	0.5	10.46	0	0.00	10.40	0.5	417	0.12%
2024/07/11	1.5	10.46	0	0.00	10.35	1.5	416	0.36%
2024/07/10	0.4	10.45	0.2	10.55	10.40	0.3	420	0.06%
2024/07/09	0.4	10.48	0.2	10.45	10.35	0.2	418	0.05%
2024/07/08	2	10.62	0	0.00	10.65	2	413	0.47%
2024/07/05	64.8	10.53	30.4	10.62	10.60	34.4	397	8.64%
2024/07/04	0	9.97	0	0.00	10.05	0	362	0.00%
2024/07/03	0.4	9.98	0.5	9.97	9.93	-0.1	363	-0.04%
2024/07/02	1.2	9.95	1.2	9.94	9.94	0	362	0.01%
2024/07/01	5.5	9.96	0	0.00	9.94	5.5	363	1.50%
2024/06/28	20.3	10.04	0.2	9.99	9.98	20.2	363	5.56%
2024/06/27	0.3	9.99	0	0.00	10.10	0.3	359	0.07%
2024/06/26	0.1	10.00	7.7	9.98	9.97	-7.6	354	-2.14%
2024/06/25	0.1	10.03	0.9	10.00	10.05	-0.8	353	-0.24%
2024/06/24	2	10.08	1.5	10.13	10.00	0.4	349	0.13%
2024/06/21	1	9.97	4.1	10.03	10.15	-3.1	349	-0.88%
2024/06/20	0	0.00	1	10.00	9.96	-1	343	-0.29%
2024/06/19	0.7	9.98	0	0.00	9.98	0.7	342	0.19%
2024/06/18	5.1	9.96	0	0.00	10.00	5.1	341	1.49%
2024/06/17	0.1	10.10	1.6	10.00	10.05	-1.5	334	-0.45%
2024/06/14	2.2	9.96	0	0.00	10.00	2.2	334	0.66%
2024/06/13	0.1	10.10	0	0.00	10.00	0.1	329	0.03%
2024/06/12	0.4	10.25	1	10.25	10.20	-0.6	327	-0.18%
2024/06/11	1	10.13	0	10.05	10.00	1	322	0.32%
2024/06/07	0.1	10.11	0	0.00	10.10	0.1	327	0.03%
2024/06/06	0.2	10.16	0	10.30	10.05	0.2	331	0.06%
2024/06/05	0.1	10.32	1.7	10.28	10.35	-1.6	329	-0.48%
2024/06/04	3.9	10.41	0.6	10.55	10.30	3.4	331	1.02%
2024/06/03	4.5	9.95	2.3	9.99	9.93	2.3	318	0.72%
2024/05/31	3.5	9.91	1.9	9.95	9.96	1.6	317	0.50%
2024/05/30	3.6	9.93	2.6	9.96	9.94	1.1	313	0.34%
2024/05/29	0.1	10.00	0	10.00	9.99	0.1	319	0.04%
2024/05/28	0.1	9.92	0	0.00	9.95	0.1	317	0.04%
2024/05/27	1.5	9.87	0.9	9.91	9.86	0.6	320	0.20%
2024/05/24	0.2	9.97	0.1	10.00	9.92	0.2	318	0.06%
2024/05/23	1.4	10.08	0	0.00	9.97	1.4	322	0.43%
2024/05/22	0.3	10.10	0	0.00	10.15	0.3	319	0.10%
2024/05/21	1	10.10	0.5	10.20	10.15	0.5	320	0.17%
2024/05/20	0.6	10.25	0	0.00	10.20	0.6	319	0.20%
2024/05/17	0.2	10.21	0	0.00	10.20	0.2	315	0.06%
2024/05/16	1	10.20	0	0.00	10.25	1	320	0.32%
2024/05/15	0.1	10.27	0.4	10.30	10.20	-0.3	326	-0.08%
2024/05/14	0.3	10.33	0	0.00	10.35	0.3	330	0.10%
2024/05/13	0.6	10.40	0	0.00	10.30	0.6	325	0.17%
2024/05/10	0.2	10.40	0.1	10.36	10.45	0.1	324	0.03%
2024/05/09	0	10.40	0.4	10.40	10.40	-0.4	319	-0.13%
2024/05/08	0	10.38	1.1	10.50	10.20	-1.1	313	-0.34%
2024/05/07	0.3	10.58	0	0.00	10.55	0.3	311	0.09%
2024/05/06	0.2	10.37	0	0.00	10.50	0.2	303	0.08%
2024/05/03	0.3	10.08	0.1	10.15	10.15	0.2	286	0.07%
2024/05/02	0.1	10.15	0	0.00	10.10	0.1	285	0.05%
2024/04/30	0.1	10.25	0	0.00	10.20	0.1	280	0.04%
2024/04/29	0.2	10.35	0.4	10.30	10.30	-0.1	278	-0.05%
2024/04/26	0.6	10.16	0	0.00	10.10	0.6	258	0.23%
2024/04/24	0	10.05	0	0.00	10.20	0	242	0.01%
2024/04/23	0.3	9.86	0	0.00	9.92	0.3	238	0.13%
2024/04/22	0.4	9.82	0	10.65	9.78	0.4	237	0.15%
2024/04/19	0.3	9.78	0	0.00	9.70	0.3	238	0.14%
2024/04/18	0.1	9.84	0	0.00	9.80	0.1	233	0.06%
2024/04/17	0.1	9.71	0	0.00	9.84	0.1	234	0.04%
2024/04/16	1.2	9.68	0	0.00	9.69	1.2	236	0.53%
2024/04/15	0.2	9.92	0	0.00	9.90	0.2	235	0.09%
2024/04/12	0.2	9.94	0	0.00	9.93	0.2	242	0.10%
2024/04/11	0.2	9.90	0	0.00	9.94	0.2	244	0.08%
2024/04/10	0.2	9.92	0.2	9.94	9.95	0	249	-0.01%
2024/04/09	1.2	9.88	0	0.00	9.85	1.2	249	0.48%
2024/04/08	0.5	9.64	0	0.00	9.59	0.5	251	0.21%
2024/04/03	0.2	9.65	0	0.00	9.63	0.2	255	0.07%
2024/04/02	2.1	9.64	0	0.00	9.69	2.1	255	0.83%
2024/04/01	1.1	9.66	0	0.00	9.67	1.1	255	0.43%
2024/03/29	0	0.00	2	9.68	9.69	-2	255	-0.78%
2024/03/28	0	9.73	0	0.00	9.68	0	257	0.01%
2024/03/27	1.3	9.61	0	0.00	9.69	1.3	261	0.48%
2024/03/26	2	9.65	0.1	9.67	9.57	1.9	273	0.70%
2024/03/25	1.3	9.65	0	0.00	9.63	1.3	272	0.46%
2024/03/22	1.4	9.64	0	0.00	9.62	1.4	274	0.52%
2024/03/21	0.2	9.66	0	0.00	9.68	0.2	275	0.08%
2024/03/20	0.7	9.63	0	0.00	9.54	0.7	273	0.25%
2024/03/19	0.4	9.78	0	0.00	9.76	0.4	271	0.14%
2024/03/18	1.6	9.79	10.3	9.74	9.74	-8.6	270	-3.19%
2024/03/15	2.4	9.90	1.4	9.94	9.85	1	286	0.36%
2024/03/14	7.1	9.90	0	0.00	10.10	7.1	291	2.43%
2024/03/13	4	9.90	0	0.00	9.80	4	291	1.39%
2024/03/12	0.5	10.06	0.1	10.05	9.99	0.4	284	0.16%
2024/03/11	0.9	10.09	1	10.05	10.00	-0.1	283	-0.05%
2024/03/08	4.9	10.01	0.5	10.05	10.00	4.4	304	1.44%
2024/03/07	9.4	10.20	4.2	10.23	10.10	5.2	307	1.70%
2024/03/06	0.3	10.40	0	0.00	10.30	0.3	301	0.10%
2024/03/05	0.1	10.44	0.3	10.45	10.35	-0.2	302	-0.06%
2024/03/04	10	10.43	3	10.40	10.45	7	322	2.16%
2024/03/01	0.2	10.45	1.2	10.43	10.35	-1	336	-0.28%
2024/02/29	0.9	10.49	0	0.00	10.40	0.9	346	0.27%
2024/02/27	1.1	10.51	2	10.50	10.50	-0.9	349	-0.24%
2024/02/26	0.5	10.65	0	0.00	10.55	0.5	352	0.14%
2024/02/23	0.1	10.66	0	0.00	10.65	0.1	347	0.02%
2024/02/22	0.2	10.83	2	10.80	10.75	-1.8	347	-0.53%
2024/02/21	10.2	10.70	0	0.00	10.75	10.2	345	2.96%
2024/02/20	0.5	10.79	0	0.00	10.70	0.5	344	0.14%
2024/02/19	0.3	10.77	5.5	10.70	10.65	-5.2	343	-1.51%
2024/02/16	0.7	10.80	0	0.00	10.65	0.7	339	0.21%
2024/02/15	0.3	10.70	0.3	11.00	10.95	0	333	0.01%
2024/02/05	0.6	10.71	0	0.00	10.70	0.6	335	0.18%
2024/02/02	0.9	10.71	0.2	10.80	10.75	0.7	336	0.22%
2024/02/01	0.1	10.75	0	0.00	10.80	0.1	335	0.02%