• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)
  • 股價
    25.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.21%
  • 成交量
    27張
  • 產業
    上櫃 文化創意指數

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
琉園 (9949)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.000.125.3525.55-0.181-0.07%
2025/01/0900.00125.9025.90-162-1.61%
2025/01/0700.00125.5025.35-161-1.64%
2025/01/0600.000.325.2025.40-0.360-0.47%
2024/12/31025.550.225.0025.50-0.260-0.34%
2024/12/3000.00024.7024.65059-0.08%
2024/12/2700.000.124.6024.70-0.159-0.17%
2024/12/2600.000.124.3524.60-0.159-0.09%
2024/12/25024.4500.0024.400590.07%
2024/12/2400.001.124.5024.55-1.159-1.92%
2024/12/230.224.150.124.3524.500.1590.17%
2024/12/1600.000.125.2025.45-0.156-0.12%
2024/12/1300.00024.5525.40057-0.01%
2024/12/1200.00125.2525.60-157-1.75%
2024/12/1100.000.225.7525.80-0.256-0.35%
2024/12/100.225.4000.0025.450.2570.36%
2024/12/0500.000.125.8526.00-0.170-0.14%
2024/12/0400.00125.9525.80-165-1.52%
2024/12/020.627.450.125.7525.900.5660.75%
2024/11/2800.000.725.3725.85-0.764-1.08%
2024/11/2700.00125.5525.55-164-1.56%
2024/11/2600.000.125.4025.25-0.164-0.17%
2024/11/2500.00025.2025.750640.00%
2024/11/2000.000.125.2025.20-0.165-0.08%
2024/11/1800.00125.3525.35-166-1.51%
2024/11/15025.500.125.3025.40-0.166-0.12%
2024/11/0800.000.225.0925.75-0.263-0.29%
2024/11/0600.000.124.3724.70-0.163-0.17%
2024/11/0500.000.124.7524.75-0.164-0.12%
2024/10/290.123.6300.0024.000.1730.10%
2024/10/2800.000.123.9123.60-0.181-0.15%
2024/10/250.223.830.124.1024.100.1840.10%
2024/10/24024.090.224.0624.05-0.284-0.19%
2024/10/230.324.30123.9523.85-0.685-0.71%
2024/10/226.625.052.526.4024.804844.76%
2024/10/1400.000.124.9024.90-0.177-0.11%
2024/10/08025.501.225.5225.25-1.277-1.49%
2024/09/30025.5500.0025.500780.01%
2024/09/2700.000.125.2025.25-0.178-0.08%
2024/09/26025.2000.0025.550780.01%
2024/09/250.125.2000.0024.800.1780.12%
2024/09/23125.0100.0025.051781.30%
2024/09/20025.2000.0025.950780.06%
2024/09/1900.000.125.5026.10-0.182-0.12%
2024/09/1600.000.125.6025.20-0.194-0.06%
2024/09/130.125.4300.0025.400.1940.10%
2024/09/11025.710.226.0026.15-0.194-0.13%
2024/09/104.225.770.225.5027.054954.20%
2024/09/09025.306.126.9527.10-6.193-6.54%
2024/09/065.125.360.225.2524.654.9845.82%
2024/09/052.125.95026.2526.252.1812.54%
2024/09/040.327.221427.4227.60-13.778-17.48%
2024/09/03025.3100.0025.100670.04%
2024/09/020.124.183.825.8925.90-3.765-5.70%
2024/08/300.124.0700.0023.550.1620.11%
2024/08/29024.20024.4024.40063-0.02%
2024/08/2800.000.124.4224.35-0.163-0.11%
2024/08/27024.3000.0024.300650.01%
2024/08/2300.000.825.0025.20-0.870-1.16%
2024/08/2200.000.124.6524.65-0.169-0.07%
2024/08/19023.6200.0023.650790.03%
2024/08/16024.5000.0024.300830.00%
2024/08/15024.830.124.9525.10-0.186-0.11%
2024/08/14024.9500.0025.150890.01%
2024/08/1200.000.125.1025.30-0.197-0.10%
2024/08/0900.000.123.7025.00-0.198-0.10%
2024/08/080.323.860.323.1223.35-0.1102-0.05%
2024/08/07024.500.123.3324.25-0.1105-0.09%
2024/08/062.822.5000.0023.052.81092.52%
2024/08/050.323.140.623.2723.05-0.3111-0.31%
2024/08/0200.000.225.2525.40-0.2115-0.17%
2024/08/010.225.0500.0025.250.21130.18%
2024/07/3100.000.325.5425.70-0.3116-0.25%
2024/07/301.525.200.625.3825.550.91180.75%
2024/07/2900.004.725.1025.10-4.7114-4.09%
2024/07/2600.00122.6022.85-1110-0.90%
2024/07/230.123.95023.8023.800.11140.07%
2024/07/2200.001.423.6323.95-1.4114-1.21%
2024/07/1900.000.423.1823.40-0.4117-0.31%
2024/07/180.122.5000.0022.550.11240.04%
2024/07/0900.000.322.7523.05-0.3141-0.21%
2024/07/0800.00022.9022.750147-0.03%
2024/07/0500.000.122.6523.00-0.1154-0.04%
2024/07/040.122.70122.5522.65-1156-0.63%
2024/07/0300.000.222.4522.70-0.2156-0.13%
2024/07/0200.00022.5022.350156-0.02%
2024/07/0100.00023.0022.9501560.00%
2024/06/2800.000.922.9023.35-0.9156-0.61%
2024/06/2700.00123.0023.35-1156-0.64%
2024/06/2500.000.322.6322.95-0.3157-0.19%
2024/06/240.522.81222.3022.30-1.5156-0.93%
2024/06/212.124.524.324.9724.30-2.2153-1.45%
2024/06/2000.000.323.9223.85-0.3141-0.20%
2024/06/1700.00124.0823.95-1145-0.72%
2024/06/1400.00124.1524.05-1144-0.69%
2024/06/110.323.7000.0023.500.31440.21%
2024/06/0700.000.123.4023.80-0.1144-0.03%
2024/06/0600.000.323.6224.00-0.3144-0.21%
2024/05/3000.000.125.0023.90-0.1143-0.08%
2024/05/2900.003.924.9525.55-3.9141-2.72%
2024/05/2800.000.223.2923.30-0.2137-0.12%
2024/05/2700.00123.1023.05-1136-0.73%
2024/05/2100.000.123.1523.15-0.1123-0.04%
2024/05/170.123.1000.0023.100.11180.08%
2024/05/1600.00022.9023.2001180.00%
2024/05/1500.000.322.8823.10-0.3114-0.26%
2024/05/140.123.0000.0023.100.11180.08%
2024/05/1300.000.123.0023.00-0.1117-0.09%
2024/05/0600.00022.8523.150103-0.03%
2024/05/0200.000.222.8223.95-0.295-0.19%
2024/04/30021.850.122.9523.25-0.192-0.08%
2024/04/2900.000.222.5622.80-0.292-0.18%
2024/04/260.122.350.322.3422.50-0.389-0.30%
2024/04/251.122.911.123.2322.50088-0.05%
2024/04/247.725.001925.1724.60-11.282-13.58%
2024/04/23023.300.123.1523.25075-0.04%
2024/04/22123.001.423.3124.05-0.474-0.51%
2024/04/19222.463.122.6122.70-1.173-1.53%
2024/04/18022.40022.1522.65072-0.02%
2024/04/17123.021.422.9722.65-0.472-0.51%
2024/04/16123.402.223.3823.25-1.272-1.66%
2024/04/1512.423.7130.323.9024.15-17.969-25.56%
2024/04/12022.600.223.4023.40-0.260-0.33%
2024/04/11121.000.521.3021.300.5550.84%
2024/04/0900.000.919.0519.25-0.946-1.83%
2024/04/0200.000.218.5518.80-0.250-0.49%
2024/03/2900.000.118.5018.70-0.162-0.09%
2024/03/280.418.8000.0018.700.4620.59%
2024/03/2700.000.218.6518.95-0.262-0.32%
2024/03/2600.000.118.7018.85-0.165-0.15%
2024/03/2000.00018.1018.35074-0.07%
2024/03/1500.000.417.6017.90-0.474-0.47%
2024/03/1200.000.117.6017.60-0.175-0.13%
2024/03/0800.000.117.7017.60-0.175-0.18%
2024/03/060.117.750.517.6518.00-0.476-0.51%
2024/03/0500.000.817.7217.95-0.876-1.02%
2024/03/040.117.59117.8017.95-0.977-1.22%
2024/03/01018.05118.0517.90-178-1.27%
2024/02/290.118.3000.0018.300.1780.15%
2024/02/270.118.3000.0018.300.1780.18%
2024/02/26018.1000.0018.200780.01%
2024/02/200.118.7000.0018.650.1760.08%
2024/02/19018.40418.5418.85-476-5.24%
2024/02/16018.200.318.3518.30-0.372-0.34%
2024/02/15018.401.518.6219.10-1.472-2.00%
2024/02/050.117.9500.0018.000.1650.15%
2024/02/0200.000.417.9018.00-0.462-0.61%
2024/02/010.117.9000.0017.950.1620.15%
2024/01/3100.00018.0018.05062-0.04%
2024/01/30017.39318.0018.10-361-4.82%
搶攻年節送禮商機 tittot琉園推出三款應景新作UDN聯合新聞網－2024/01/09
農曆春節快到了，搶攻年節企業及個人送禮商機，tittot 琉園（9949）今年為呼應全球宛若疫後重生，特別推出三款應景新......詳全文
琉園8月營收0.14億元年減6.53% 1—8月達1.05億元Anue鉅亨－2020/09/14
...詳全文
琉園8月營收0.14億元年減6.53% 1—8月達1.05億元Anue鉅亨－2020/09/10
...詳全文
琉園 相關文章
琉園 相關影音