皇田 (9951)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
59.1
漲跌
▼0.1
漲幅
-0.17%
成交量
140張
產業
上櫃電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.2	59.10	0	0.00	59.10	0.2	58	0.34%
2024/12/02	0.3	59.40	0	0.00	59.20	0.3	56	0.53%
2024/11/20	1	60.50	0	0.00	60.80	1	53	1.86%
2024/10/14	0	63.40	0	0.00	63.10	0	96	0.00%
2024/10/07	0	65.30	0	0.00	64.80	0	97	0.00%
2024/09/11	1	63.70	0	0.00	63.60	1	115	0.86%
2024/08/30	0.1	66.50	0	0.00	66.20	0.1	119	0.12%
2024/08/22	1	66.70	0	0.00	66.60	1	120	0.83%
2024/08/05	1	67.00	1	66.00	66.20	0	102	0.00%
2024/07/22	0.1	70.80	0	0.00	69.90	0.1	100	0.05%
2024/07/04	0.1	72.90	0	0.00	72.40	0.1	108	0.09%
2024/06/05	0	0.00	0	72.10	70.50	0	109	0.00%
2024/05/30	0	0.00	0	72.00	70.90	0	114	-0.01%
2024/05/23	0	70.70	0	0.00	70.20	0	124	0.00%
2024/05/20	0	71.80	0	0.00	70.90	0	124	0.00%
2024/05/06	0	70.00	0	0.00	70.20	0	121	0.00%
2024/04/22	0.1	69.90	0	0.00	69.50	0.1	130	0.08%
2024/04/16	0.1	70.40	0	0.00	70.10	0.1	140	0.04%
2024/04/12	0	0.00	0	72.30	72.00	0	139	-0.01%
2024/04/11	0.1	72.60	0	0.00	71.90	0.1	145	0.07%
2024/03/13	0	0.00	0	72.40	72.40	0	166	-0.01%
2024/03/12	0	0.00	0	72.20	71.80	0	168	-0.01%
2024/03/08	2.1	71.85	1	71.90	71.70	1.1	166	0.66%
2024/03/07	7.1	72.70	2	72.30	72.40	5.1	165	3.08%
2024/03/01	0	0.00	1	73.40	73.40	-1	161	-0.62%
2024/02/15	0.1	70.30	0	0.00	70.50	0.1	169	0.06%
2024/02/02	0	70.80	0	0.00	70.70	0	174	0.00%
2024/01/18	0.1	70.10	0	0.00	69.70	0.1	173	0.06%
2024/01/16	1	71.20	0	0.00	71.00	1	167	0.60%
2024/01/09	2	73.30	0	0.00	73.00	2	157	1.27%
2023/12/29	0	76.40	0	0.00	75.70	0	153	0.02%
2023/12/15	0	0.00	1	77.30	77.00	-1	170	-0.59%
2023/12/12	0	78.40	0	0.00	78.00	0	199	0.01%
2023/11/13	0	0.00	0	76.70	77.30	0	192	0.00%
2023/11/03	0	0.00	0.1	73.90	74.70	-0.1	209	-0.05%
2023/10/20	0.1	73.60	0	0.00	73.40	0.1	263	0.02%
2023/10/04	0	0.00	1	76.40	76.60	-1	311	-0.32%
2023/10/02	0	0.00	1	78.50	78.20	-1	309	-0.32%
2023/09/28	2	78.80	0	0.00	78.80	2	307	0.65%
2023/09/21	3	79.33	0	0.00	79.00	3	298	1.01%
2023/08/28	0.1	73.39	0	0.00	72.80	0.1	280	0.02%
2023/08/22	0.1	73.90	0	0.00	73.30	0.1	276	0.02%
2023/08/11	1	76.90	0	0.00	76.90	1	271	0.37%
2023/08/02	1	79.00	0	0.00	79.40	1	237	0.42%
2023/07/28	1	82.10	1	81.40	80.90	0	215	0.00%
2023/07/24	0	0.00	27	82.39	80.00	-27	190	-14.15%
2023/07/18	27	77.99	0	0.00	78.10	27	150	17.97%
2023/07/07	0	0.00	1	74.50	74.50	-1	135	-0.74%
2023/06/02	1	72.70	0	0.00	72.60	1	93	1.07%
2023/04/12	0	0.00	2	72.60	72.60	-2	86	-2.31%
2023/03/23	2	72.60	0	0.00	72.30	2	95	2.09%
2023/03/15	0	0.00	0	71.50	71.50	0	96	-0.02%
2023/02/10	0	68.00	0	0.00	68.00	0	89	0.04%
2023/02/03	0.1	68.30	0	0.00	68.50	0.1	87	0.07%
2022/12/28	0.1	66.10	0	0.00	66.00	0.1	95	0.05%
2022/12/26	0	0.00	0	67.00	67.10	0	95	-0.01%
2022/12/19	1.1	67.37	1	66.80	67.20	0.1	97	0.05%
2022/12/15	9	67.01	10	69.53	69.30	-1	98	-1.02%
2022/10/26	0.1	56.60	0	0.00	56.10	0.1	116	0.09%
2022/10/19	1	60.30	0	0.00	60.30	1	106	0.94%
2022/09/27	1	64.60	0	0.00	65.50	1	101	0.99%
2022/08/16	0.1	64.10	0	0.00	64.10	0.1	58	0.17%
2022/07/05	0.1	63.20	0	0.00	62.90	0.1	77	0.13%
2022/07/01	0.1	64.50	0	0.00	63.20	0.1	78	0.13%
2022/06/20	0.1	65.80	0	0.00	64.20	0.1	78	0.13%
2022/06/17	0.1	66.80	0	0.00	66.70	0.1	74	0.13%
2022/05/24	0.2	67.00	0	0.00	66.60	0.2	73	0.27%
2022/05/11	1	67.60	0	0.00	67.50	1	72	1.39%
2022/05/10	1	68.00	0	0.00	67.60	1	73	1.36%
2022/02/25	0	76.00	0	0.00	75.50	0	120	0.01%
2022/02/24	0.1	77.00	0	0.00	75.00	0.1	121	0.08%
2022/02/23	0	0.00	2	76.10	76.10	-2	120	-1.65%
2022/02/22	0	0.00	1	76.50	76.20	-1	121	-0.82%
2022/02/18	1	77.10	1	77.20	77.30	0	124	0.00%
2022/01/21	1	75.40	0	0.00	75.30	1	115	0.87%
2022/01/07	1	76.10	0	0.00	76.00	1	116	0.86%
2021/12/17	0	0.00	1	77.30	77.40	-1	113	-0.88%
2021/11/29	0	0.00	1	77.30	77.50	-1	164	-0.61%
2021/10/21	0	0.00	1	82.00	81.90	-1	261	-0.38%
2021/09/24	1	79.60	0	0.00	79.70	1	456	0.22%
2021/09/23	1	78.70	0	0.00	79.30	1	460	0.22%
2021/09/07	0.1	83.30	0	0.00	82.70	0.1	476	0.01%
2021/08/31	0.1	87.00	0	0.00	87.00	0.1	454	0.02%
2021/08/11	1	90.60	0	0.00	89.80	1	437	0.23%
2021/08/10	1	90.70	0	0.00	90.70	1	441	0.23%
2021/08/09	0	0.00	1	94.20	95.40	-1	443	-0.23%
2021/08/05	1	94.30	10	94.74	94.10	-9	450	-2.00%
2021/08/04	1	96.50	0	0.00	96.00	1	456	0.22%
2021/07/28	0	0.00	2	95.80	96.40	-2	473	-0.42%
2021/07/23	1	98.70	0	0.00	98.00	1	477	0.21%
2021/07/21	2	97.20	0	0.00	96.20	2	446	0.45%
2021/07/20	0	0.00	2	94.70	94.90	-2	441	-0.45%
2021/07/16	2	98.40	0	0.00	97.80	2	467	0.43%
2021/07/15	1	97.00	1	97.70	96.60	0	469	0.00%
2021/07/14	4.1	97.84	0	0.00	97.20	4.1	481	0.85%
2021/07/13	3	98.30	2	99.50	98.30	1	489	0.20%
2021/07/09	0	0.00	1	92.70	92.60	-1	451	-0.22%
2021/07/08	1	93.90	0	0.00	93.50	1	467	0.21%
2021/06/25	0	0.00	1	93.80	94.10	-1	577	-0.17%
2021/06/24	1	93.90	0	0.00	94.50	1	596	0.17%
2021/06/09	5	89.26	0	0.00	89.30	5	796	0.63%
2021/04/23	0	0.00	1	99.90	99.10	-1	924	-0.11%
2021/04/22	1	98.10	0	0.00	98.30	1	924	0.11%
2021/04/21	0	0.00	0.3	105.00	102.00	-0.3	910	-0.03%
2021/04/20	0	0.00	0.6	107.17	106.50	-0.6	912	-0.07%
2021/04/19	0.6	104.90	0	0.00	106.50	0.6	914	0.06%
2021/04/15	0.3	100.50	0	0.00	100.00	0.3	938	0.03%
2021/04/14	0	0.00	1	98.80	100.00	-1	998	-0.10%
2021/04/12	0	0.00	1	103.50	100.00	-1	1,037	-0.10%
2021/04/09	2	103.50	0	0.00	102.00	2	1,101	0.18%
2021/04/08	2	102.50	0	0.00	105.50	2	1,126	0.18%
2021/04/01	1	101.50	0	0.00	101.50	1	1,091	0.09%
2021/03/31	0	0.00	5	100.14	100.00	-5	1,090	-0.46%
2021/03/30	2	103.25	0	0.00	104.00	2	1,089	0.18%
2021/03/29	1	102.50	0	0.00	103.00	1	1,078	0.09%
2021/03/25	1	98.70	0	0.00	98.40	1	1,030	0.10%
2021/03/23	1	97.20	1	97.50	97.20	0	963	0.00%
2021/03/22	2	95.05	2	95.60	94.90	0	944	0.00%
2021/03/19	1	97.10	0	0.00	94.50	1	927	0.11%
2021/03/17	0	0.00	2	93.10	93.20	-2	898	-0.22%
2021/03/12	4	91.45	4	91.75	91.60	0	907	0.00%
2021/03/03	0	0.00	1	88.50	88.60	-1	933	-0.11%
2021/02/25	0	0.00	1	91.00	91.50	-1	972	-0.10%
2021/02/02	5	90.00	0	0.00	89.70	5	1,044	0.48%
2021/01/29	0	0.00	12	93.23	91.50	-12	1,069	-1.12%
2021/01/28	3	95.83	3	95.40	95.50	0	1,061	0.00%
2021/01/27	2	98.00	0	0.00	97.00	2	1,052	0.19%
2021/01/22	0	0.00	1	94.40	95.90	-1	1,012	-0.10%
2021/01/20	2	93.50	0	0.00	93.00	2	1,000	0.20%
2021/01/15	0	0.00	0	97.40	94.50	0	963	0.00%
2021/01/13	1	97.20	1	97.30	96.40	0	970	0.00%
2021/01/12	0	95.50	0	0.00	94.70	0	960	0.00%
2021/01/07	4	98.65	4	99.05	98.70	0	884	0.00%
2021/01/04	6	94.52	18	94.47	96.10	-12	755	-1.59%
2020/12/31	3	90.60	1	91.30	91.30	2	681	0.29%
2020/12/22	1	86.20	0	0.00	86.10	1	620	0.16%
2020/12/11	0	88.60	0	0.00	88.00	0	653	0.00%
2020/11/30	0	0.00	1	87.50	87.50	-1	660	-0.15%
2020/11/27	0	89.40	0	0.00	90.00	0	681	0.00%
2020/11/25	0	0.00	1	88.00	87.30	-1	797	-0.13%
2020/11/23	0	0.00	1	87.90	87.90	-1	815	-0.12%
2020/11/20	0	0.00	1	86.90	87.10	-1	827	-0.12%
2020/11/17	2	87.00	1	86.50	86.20	1	836	0.12%
2020/11/16	1	87.00	0	0.00	87.90	1	852	0.12%
2020/11/12	4	88.40	2	87.20	87.00	2	929	0.22%
2020/11/11	1	89.10	0	0.00	88.40	1	920	0.11%
2020/11/10	1	88.59	1	88.80	87.90	0	901	0.00%
2020/11/05	0	79.70	0	0.00	79.10	0	849	0.00%
2020/11/03	1	79.80	0	0.00	79.00	1	852	0.12%
2020/10/21	11	82.87	22	82.84	81.00	-11	837	-1.31%
2020/10/20	31	80.53	20	80.63	81.00	11	812	1.35%
2020/10/12	2	76.50	0	0.00	76.80	2	791	0.25%
2020/10/05	2	75.15	0	0.00	75.20	2	780	0.26%
2020/09/11	2	79.75	2	79.95	79.50	0	745	0.00%
2020/09/03	0	0.00	2	89.15	88.30	-2	731	-0.27%
2020/09/02	1	93.40	2	93.50	94.00	-1	748	-0.13%
2020/09/01	6	97.53	9	97.68	92.30	-3	724	-0.41%
2020/08/31	1	89.50	3	92.13	93.00	-2	616	-0.32%
2020/08/28	2	90.80	0	0.00	89.70	2	614	0.33%
2020/08/27	3	92.30	2	90.55	90.10	1	637	0.16%
2020/08/26	0	0.00	1	90.80	89.20	-1	613	-0.16%
2020/08/25	2	89.20	2	89.75	87.60	0	604	0.00%
2020/08/24	8	88.91	7	88.93	88.50	1	605	0.17%
2020/08/21	2	87.95	1	88.30	89.10	1	604	0.17%
2020/08/20	13	83.68	15	84.41	85.70	-2	591	-0.34%
2020/08/19	16	89.09	15	89.52	87.00	1	571	0.18%
2020/08/13	1	80.60	0	0.00	81.80	1	508	0.20%
2020/07/14	1	74.80	0	0.00	75.40	1	532	0.19%
2020/07/08	0	0.00	2	76.90	77.00	-2	536	-0.37%
2020/07/07	2	77.90	2	78.50	77.10	0	536	0.00%
2020/07/03	0	0.00	1	76.60	76.60	-1	546	-0.18%
2020/07/02	4	78.65	3	79.23	78.10	1	553	0.18%
2020/06/22	0	0.00	1	77.50	77.80	-1	553	-0.18%
2020/06/11	0	0.00	1	82.10	80.00	-1	569	-0.18%
2020/06/10	4	83.50	4	84.13	83.50	0	567	0.00%
2020/06/09	1	84.10	2	84.90	84.90	-1	573	-0.17%
2020/06/08	0	0.00	1	82.80	79.60	-1	549	-0.18%
2020/06/04	3	83.97	4	83.08	83.50	-1	531	-0.19%
2020/06/03	5	81.44	1	79.00	82.70	4	506	0.79%
2020/05/29	3	74.20	3	74.63	75.20	0	449	0.00%
2020/05/28	0	0.00	1	72.90	71.90	-1	434	-0.23%
2020/05/27	1	71.90	0	0.00	70.90	1	426	0.23%
2020/05/11	0	0.00	1	69.20	69.50	-1	408	-0.24%
2020/05/04	0.1	67.50	0	0.00	67.00	0.1	392	0.03%
2020/04/28	2	67.40	1	67.90	66.80	1	388	0.26%
2020/04/27	2	67.90	1	67.60	67.50	1	389	0.26%
2020/04/24	0	0.00	1	63.20	63.20	-1	374	-0.27%
2020/04/10	0	0.00	1	64.50	64.30	-1	361	-0.28%
2020/04/09	0	0.00	1	65.10	64.60	-1	365	-0.27%
2020/04/08	0	0.00	2	67.50	66.80	-2	356	-0.56%
2020/04/06	4	61.10	0	0.00	61.70	4	339	1.18%
2020/04/01	0	0.00	4	61.08	60.90	-4	337	-1.19%
2020/03/25	6	61.03	0	0.00	60.10	6	322	1.86%
2020/03/24	1	56.50	0	0.00	55.90	1	314	0.32%
2020/03/23	0	0.00	1	53.00	53.00	-1	313	-0.32%
2020/02/21	0	0.00	1	79.10	79.40	-1	287	-0.35%
2020/02/20	2	80.45	0	0.00	80.40	2	300	0.67%
2020/02/19	0	0.00	1	79.20	79.20	-1	297	-0.34%
2020/02/14	0	0.00	1	79.80	79.70	-1	303	-0.33%
2020/02/12	0	0.00	2	80.00	79.90	-2	330	-0.61%
2020/02/11	1	79.10	1	79.30	79.30	0	329	0.00%
2020/02/10	0	0.00	1	79.90	79.80	-1	330	-0.30%
2020/02/04	4	84.40	0	0.00	84.10	4	365	1.09%
2020/01/20	0	0.00	3	89.80	89.60	-3	389	-0.77%
2020/01/06	0	0.00	1	89.00	88.90	-1	479	-0.21%
2020/01/03	0	0.00	1	90.30	89.60	-1	510	-0.20%
2019/12/30	1	90.60	1	90.60	90.90	0	522	0.00%
2019/12/26	0	0.00	1	90.50	90.80	-1	557	-0.18%
2019/12/25	1	91.20	0	0.00	91.20	1	577	0.17%
2019/12/18	0	0.00	1	91.30	90.90	-1	696	-0.14%
2019/12/17	0	0.00	1	92.20	91.90	-1	717	-0.14%
2019/12/03	3	90.83	0	0.00	91.00	3	1,110	0.27%
2019/12/02	1	88.90	0	0.00	88.80	1	1,124	0.09%
2019/11/28	0	0.00	1	90.40	90.40	-1	1,182	-0.08%
2019/11/27	0	0.00	4	90.43	90.40	-4	1,243	-0.32%
2019/11/25	0	0.00	2	91.70	91.30	-2	1,353	-0.15%
2019/11/21	0	0.00	6	92.53	92.50	-6	1,380	-0.43%
2019/11/18	0	0.00	1	91.40	91.20	-1	1,440	-0.07%
2019/11/15	2	92.00	0	0.00	92.00	2	1,447	0.14%
2019/11/14	0	0.00	1	89.20	90.00	-1	1,461	-0.07%
2019/11/08	3	100.00	3	100.00	100.00	0	1,438	0.00%
2019/11/05	2	101.00	1	101.00	102.00	1	1,431	0.07%
2019/11/04	0	0.00	5	98.80	98.20	-5	1,416	-0.35%
2019/10/31	1	101.00	0	0.00	100.00	1	1,416	0.07%
2019/10/25	0	0.00	1	99.40	98.30	-1	1,397	-0.07%
2019/10/23	0	0.00	1	99.50	100.00	-1	1,385	-0.07%
2019/10/22	3	99.00	0	0.00	99.30	3	1,375	0.22%
2019/10/18	0	0.00	3	94.80	97.10	-3	1,360	-0.22%
2019/10/15	2	96.15	0	0.00	96.50	2	1,330	0.15%
2019/10/09	2	94.15	1	95.30	95.20	1	1,314	0.08%
2019/10/08	1	99.80	0	0.00	98.20	1	1,284	0.08%
2019/10/07	0	0.00	1	100.50	100.00	-1	1,282	-0.08%
2019/10/03	2	102.50	0	0.00	100.00	2	1,275	0.16%
2019/10/02	3	101.17	1	101.00	101.50	2	1,258	0.16%
2019/10/01	0	0.00	3	96.60	100.00	-3	1,240	-0.24%
2019/09/25	0	0.00	1	99.20	98.30	-1	1,183	-0.08%
2019/09/24	0	0.00	4	101.38	100.00	-4	1,166	-0.34%
2019/09/23	1	103.50	0	0.00	105.00	1	1,127	0.09%
2019/09/20	2	106.25	2	105.75	104.00	0	1,099	0.00%
2019/09/19	2	107.25	0	0.00	108.00	2	1,078	0.19%
2019/09/18	1	105.50	0	0.00	105.50	1	1,056	0.09%
2019/09/17	1	106.00	0	0.00	105.00	1	1,037	0.10%
2019/09/12	1	107.50	0	0.00	108.00	1	996	0.10%
2019/09/11	18	110.39	16	107.31	107.50	2	959	0.21%
2019/09/10	22	108.09	32	107.22	107.50	-10	836	-1.19%
2019/09/09	10	99.40	10	100.00	101.00	0	714	0.00%
2019/09/06	10	97.60	0	0.00	97.50	10	679	1.47%
2019/09/05	0	0.00	10	97.80	97.00	-10	667	-1.50%
2019/09/03	3	96.63	0	0.00	95.80	3	632	0.47%
2019/09/02	2	99.95	0	0.00	99.90	2	599	0.33%
2019/08/30	3	99.80	0	0.00	98.20	3	559	0.54%
2019/08/29	23	99.42	26	97.83	102.50	-3	496	-0.60%
2019/08/28	10	94.42	1	94.00	94.80	9	400	2.25%
2019/08/27	0	0.00	10	93.10	91.90	-10	382	-2.62%
2019/08/26	10	91.03	0	0.00	91.20	10	375	2.66%
2019/08/23	2	95.35	0	0.00	95.00	2	355	0.56%
2019/08/19	4	91.05	0	0.00	91.20	4	264	1.51%
2019/08/13	1	88.00	0	0.00	88.10	1	235	0.42%
2019/08/12	6	88.10	0	0.00	88.60	6	231	2.59%
2019/07/17	0	0.00	1	81.30	81.30	-1	284	-0.35%
2019/07/11	1	79.00	0	0.00	78.90	1	308	0.32%
2019/07/09	1	79.00	0	0.00	79.10	1	331	0.30%
2019/06/26	0	0.00	6	82.92	82.00	-6	378	-1.58%
2019/06/25	6	82.62	0	0.00	82.80	6	384	1.56%
2019/05/31	0	0.00	1	80.10	79.90	-1	581	-0.17%
2019/05/22	2	83.20	2	83.00	83.00	0	644	0.00%
2019/05/09	4	86.00	4	86.40	84.10	0	719	0.00%
2019/04/26	0	0.00	6	87.05	86.40	-6	759	-0.79%
2019/04/25	0	0.00	1	91.60	88.30	-1	777	-0.13%
2019/04/24	1	89.00	0	0.00	88.70	1	783	0.13%
2019/04/19	3	88.30	0	0.00	88.70	3	929	0.32%
2019/04/18	2	91.15	0	0.00	87.90	2	962	0.21%
2019/04/17	2	91.05	0	0.00	90.80	2	960	0.21%
2019/04/16	1	91.60	1	91.30	92.00	0	954	0.00%
2019/04/15	1	90.80	1	90.90	90.80	0	934	0.00%
2019/03/27	1	92.20	0	0.00	92.40	1	943	0.11%
2019/03/22	0	0.00	2	90.80	90.30	-2	977	-0.20%
2019/03/13	6	98.00	6	95.50	93.30	0	1,124	0.00%
2019/03/12	2	96.25	1	92.50	96.00	1	1,083	0.09%
2019/03/05	1	88.00	0	0.00	87.80	1	1,062	0.09%
2019/02/22	1	87.10	0	0.00	87.10	1	1,033	0.10%
2019/01/22	1	87.50	0	0.00	87.90	1	871	0.11%
2019/01/15	1	94.50	1	94.90	95.80	0	765	0.00%
2018/12/20	0	0.00	1	85.90	86.20	-1	497	-0.20%
2018/12/18	1	85.40	0	0.00	87.00	1	466	0.21%
2018/12/14	1	91.90	1	87.70	87.70	0	422	0.00%
2018/11/09	1	75.10	0	0.00	75.50	1	222	0.45%
2018/09/05	1	88.80	0	0.00	88.40	1	345	0.29%
2018/08/24	1	91.20	0	0.00	90.80	1	354	0.28%
2018/08/23	1	93.10	0	0.00	93.50	1	351	0.28%
2018/08/22	1	95.60	0	0.00	94.50	1	347	0.29%
2018/08/20	1	94.70	0	0.00	95.00	1	338	0.30%
2018/08/15	1	97.20	0	0.00	96.80	1	346	0.29%
2018/08/13	2	102.00	0	0.00	99.10	2	342	0.58%
2018/05/08	0	0.00	1	124.00	124.00	-1	218	-0.46%
2018/05/07	1	132.50	0	0.00	132.50	1	210	0.48%
2018/04/25	1	142.50	0	0.00	142.50	1	223	0.45%