佳龍 (9955)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.55
漲跌
▲0.20
漲幅
+0.68%
成交量
226張
產業
上市綠能環保
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	29.60	0	0.00	29.55	0.1	1,456	0.01%
2024/12/02	1	29.35	0	0.00	29.35	1	1,468	0.07%
2024/11/28	0	30.10	0	0.00	30.05	0	1,510	0.00%
2024/11/27	1	30.50	0	0.00	30.50	1	1,525	0.07%
2024/11/26	0	31.45	0	0.00	31.10	0	1,556	0.00%
2024/11/25	0	0.00	0	31.95	31.85	0	1,612	0.00%
2024/11/22	0	31.85	0	0.00	31.45	0	1,799	0.00%
2024/11/21	0	31.90	0	0.00	31.50	0	1,859	0.00%
2024/11/20	0.2	31.91	0	0.00	31.50	0.2	2,080	0.01%
2024/11/19	0	31.95	0	0.00	31.90	0	2,487	0.00%
2024/11/15	0	31.00	0	0.00	30.95	0	2,631	0.00%
2024/11/14	0	31.02	0	0.00	30.45	0	2,653	0.00%
2024/11/13	1	31.95	0	0.00	32.05	1	2,666	0.04%
2024/11/12	0	32.26	0	0.00	32.00	0	2,735	0.00%
2024/11/07	1	33.50	0	0.00	33.65	1	2,939	0.04%
2024/11/06	0	0.00	0	34.70	34.65	0	2,950	0.00%
2024/11/05	19	34.74	17	34.94	34.85	2	3,046	0.07%
2024/11/04	0	35.40	3	34.82	35.00	-3	3,135	-0.10%
2024/11/01	18	34.34	16	35.28	34.25	2	3,581	0.06%
2024/10/30	0	35.60	8	35.61	35.20	-8	3,723	-0.21%
2024/10/29	1	33.30	0	0.00	33.20	1	3,767	0.03%
2024/10/28	0	0.00	0	33.85	33.45	0	3,832	0.00%
2024/10/24	0.1	34.00	0	0.00	33.85	0.1	3,840	0.00%
2024/10/23	6	34.65	6.1	35.63	34.60	-0.1	3,852	0.00%
2024/10/22	3	35.40	3	35.55	35.45	0	3,849	0.00%
2024/10/18	5	35.07	5	34.43	35.00	0	3,914	0.00%
2024/10/17	0.1	34.13	1	34.00	34.35	-0.9	4,276	-0.02%
2024/10/16	0	33.45	0	0.00	33.45	0	4,462	0.00%
2024/10/15	1	33.40	0	33.35	33.10	1	4,510	0.02%
2024/10/14	1	34.15	0	0.00	34.00	1	4,674	0.02%
2024/10/11	0	34.55	0.2	34.80	34.40	-0.2	4,847	0.00%
2024/10/09	2.1	34.71	0	0.00	34.60	2.1	4,859	0.04%
2024/10/08	1	35.75	0.1	36.00	35.55	0.9	4,847	0.02%
2024/10/07	11.1	36.48	11	36.85	36.45	0.1	4,855	0.00%
2024/10/04	1	35.65	0.1	36.50	37.00	0.9	4,937	0.02%
2024/10/01	0	36.15	0	0.00	36.20	0	4,939	0.00%
2024/09/30	0	36.64	0	0.00	36.40	0	5,012	0.00%
2024/09/27	1.1	37.03	1.1	37.48	37.00	0	5,071	0.00%
2024/09/26	3.1	37.71	2.1	38.52	37.75	1.1	5,049	0.02%
2024/09/25	22	37.90	21	38.77	37.65	1	4,977	0.02%
2024/09/24	6	37.85	7	37.90	37.80	-1	4,851	-0.02%
2024/09/23	9	36.81	9	37.02	36.80	0	4,791	0.00%
2024/09/20	0	36.30	0.1	36.35	36.30	-0.1	4,762	0.00%
2024/09/19	0	36.34	1	36.40	35.95	-1	4,752	-0.02%
2024/09/18	0	36.90	2.4	36.64	36.45	-2.4	4,766	-0.05%
2024/09/16	1.1	36.93	1.1	37.68	36.90	0.1	4,793	0.00%
2024/09/13	6	36.88	6	36.62	37.00	0	4,760	0.00%
2024/09/11	0	34.70	0	0.00	34.95	0	4,653	0.00%
2024/09/10	7	35.67	7.2	35.81	34.55	-0.1	4,656	0.00%
2024/09/09	0	35.00	0	0.00	35.05	0	4,638	0.00%
2024/09/06	0	35.80	0	0.00	35.90	0	4,636	0.00%
2024/09/05	6	35.26	6.1	35.48	35.25	-0.1	4,629	0.00%
2024/09/04	0.1	35.30	0.1	35.30	35.00	-0.1	4,660	0.00%
2024/09/03	0.1	35.90	0	0.00	35.50	0.1	4,682	0.00%
2024/09/02	0	36.02	0	0.00	35.90	0	4,715	0.00%
2024/08/30	1	36.75	0	0.00	36.60	1	4,704	0.02%
2024/08/29	0	37.24	0	0.00	37.00	0	4,688	0.00%
2024/08/28	0	37.72	3	37.40	37.05	-3	4,678	-0.06%
2024/08/27	1	38.05	7.5	38.24	37.55	-6.5	4,651	-0.14%
2024/08/26	29	38.75	23.6	38.84	38.10	5.4	4,611	0.12%
2024/08/23	0	36.20	1	36.10	36.70	-1	4,439	-0.02%
2024/08/22	39	37.83	43	38.99	36.75	-4	4,413	-0.09%
2024/08/21	40	39.82	30.6	39.12	38.75	9.5	4,219	0.22%
2024/08/20	2	38.22	0.1	38.20	37.25	2	3,842	0.05%
2024/08/19	12	37.70	15	37.74	37.90	-3	3,852	-0.08%
2024/08/16	1	36.25	2.1	36.40	36.30	-1.1	4,003	-0.03%
2024/08/15	0	36.83	0	0.00	36.60	0	4,013	0.00%
2024/08/14	26	37.22	29.1	37.58	37.35	-3.1	4,054	-0.08%
2024/08/13	17	37.39	11	37.06	37.70	6	3,996	0.15%
2024/08/12	1	35.80	0	36.55	35.60	1	3,913	0.03%
2024/08/09	3	36.92	3	37.27	36.20	0	3,904	0.00%
2024/08/08	22	36.29	22	35.91	36.30	0	3,844	0.00%
2024/08/07	0	0.00	3	35.28	36.70	-3	3,828	-0.08%
2024/08/06	9	34.99	9	34.87	35.55	0	3,743	0.00%
2024/08/05	106.1	38.25	105.2	38.55	36.75	0.9	3,657	0.02%	大買/大賣/
2024/08/02	63	37.85	71.1	37.23	38.50	-8.1	3,172	-0.25%
2024/08/01	6	36.25	8	37.11	36.70	-2	3,024	-0.07%
2024/07/31	1	36.25	10	35.32	36.00	-9	2,952	-0.30%
2024/07/29	16	33.01	11	34.22	32.90	5	2,894	0.17%
2024/07/26	10	33.66	0	0.00	33.85	10	2,882	0.35%
2024/07/23	3	34.28	4.2	34.31	34.10	-1.2	2,867	-0.04%
2024/07/22	5.4	34.51	1.8	34.64	34.50	3.6	2,867	0.12%
2024/07/19	0.4	35.73	39.1	35.45	35.25	-38.7	2,840	-1.36%
2024/07/18	14.3	39.22	21.1	38.94	37.50	-6.8	2,789	-0.24%
2024/07/17	10	38.88	4.5	38.81	38.70	5.5	2,439	0.23%
2024/07/16	5	35.86	4	36.16	35.45	1	2,303	0.04%
2024/07/15	11.1	36.24	15	37.30	35.50	-3.9	2,680	-0.14%
2024/07/12	8.2	38.57	5	38.46	38.60	3.2	2,750	0.12%
2024/07/11	2	35.10	2	34.93	35.10	0	2,802	0.00%
2024/07/09	0	0.00	0	34.10	34.60	0	3,150	0.00%
2024/07/08	0	0.00	3.1	36.17	35.80	-3.1	3,218	-0.09%
2024/07/05	3	35.30	0.1	35.35	35.30	2.9	3,156	0.09%
2024/07/04	86	35.08	46.1	35.43	34.75	39.9	3,198	1.25%
2024/07/02	0	32.86	0.1	32.85	33.50	-0.1	3,402	0.00%
2024/07/01	0.1	32.19	0.1	32.30	32.00	0	3,398	0.00%
2024/06/28	0.1	32.49	0.1	32.50	32.30	0	3,404	0.00%
2024/06/27	0.4	32.45	0	0.00	32.10	0.4	3,429	0.01%
2024/06/26	1.1	32.66	0	0.00	32.75	1.1	3,478	0.03%
2024/06/25	7	33.24	7.1	33.00	33.20	-0.1	3,477	0.00%
2024/06/24	1.1	34.14	1	33.80	33.70	0.1	3,467	0.00%
2024/06/21	2	34.20	2	34.80	33.30	0	3,431	0.00%
2024/06/20	0	31.60	0	0.00	32.20	0	3,387	0.00%
2024/06/19	0	0.00	0	31.60	31.55	0	3,380	0.00%
2024/06/14	0	31.75	0	0.00	31.65	0	3,373	0.00%
2024/06/13	0.1	32.00	0	0.00	32.00	0.1	3,370	0.00%
2024/06/11	0	0.00	7.3	31.70	31.65	-7.3	3,360	-0.22%
2024/06/07	7.1	34.97	8	35.85	35.10	-0.9	3,331	-0.03%
2024/06/06	8	34.32	1	33.12	35.05	7	3,295	0.21%
2024/06/05	0.1	32.40	0	0.00	32.60	0.1	3,264	0.00%
2024/06/03	0.1	32.95	1	33.00	32.85	-0.9	3,332	-0.03%
2024/05/30	0	33.91	0	0.00	33.00	0	3,344	0.00%
2024/05/29	0.2	34.32	0.1	34.35	34.30	0.1	3,335	0.00%
2024/05/28	16.1	34.74	16	35.26	34.75	0.1	3,315	0.00%
2024/05/27	1	34.55	1	34.00	34.85	0	3,280	0.00%
2024/05/24	1	34.50	0.1	34.30	34.40	0.9	3,251	0.03%
2024/05/23	4.1	36.20	10.3	35.60	35.10	-6.2	3,220	-0.19%
2024/05/22	9	39.25	9.5	39.69	37.65	-0.5	3,164	-0.02%
2024/05/21	6	37.27	0	37.30	37.30	6	2,901	0.21%
2024/05/20	0	0.00	0	33.95	33.95	0	2,869	0.00%
2024/05/17	0.3	30.51	2	31.00	30.90	-1.7	2,803	-0.06%
2024/05/16	1.5	31.75	1	31.80	30.85	0.5	2,790	0.02%
2024/05/15	0.2	30.06	0	0.00	29.90	0.2	2,745	0.01%
2024/05/14	0.6	29.87	0	0.00	29.55	0.6	2,732	0.02%
2024/05/09	1.1	29.40	0	0.00	29.40	1.1	2,676	0.04%
2024/05/07	0	31.20	2	30.55	30.80	-2	2,642	-0.07%
2024/05/06	2	30.10	0	0.00	30.05	2	2,601	0.08%
2024/05/03	0	32.25	0	0.00	32.05	0	2,579	0.00%
2024/05/02	0	0.00	0.2	33.19	32.65	-0.2	2,567	-0.01%
2024/04/26	0	0.00	0	33.30	33.00	0	2,539	0.00%
2024/04/25	0	32.00	0	0.00	31.80	0	2,520	0.00%
2024/04/24	0	0.00	0.1	32.80	32.85	-0.1	2,509	0.00%
2024/04/23	0	0.00	0.8	32.07	32.00	-0.8	2,489	-0.03%
2024/04/22	0	35.05	0.3	35.26	34.75	-0.3	2,451	-0.01%
2024/04/19	6	41.80	16	39.95	38.50	-10	2,386	-0.42%
2024/04/18	3	40.52	6.6	40.78	38.00	-3.6	1,942	-0.18%
2024/04/17	7.6	37.91	20	38.06	38.60	-12.4	1,684	-0.74%
2024/04/16	11	34.78	15.4	34.76	35.10	-4.4	1,447	-0.30%
2024/04/15	4	31.95	3.8	31.94	31.95	0.2	1,275	0.02%
2024/04/12	2.2	29.28	3.2	28.95	29.05	-1	1,063	-0.09%
2024/04/10	3.1	28.48	3.3	28.27	28.40	-0.2	941	-0.02%
2024/04/09	7.2	28.62	16	28.17	28.85	-8.9	862	-1.03%
2024/04/08	11	26.70	11.1	26.26	27.35	-0.1	612	-0.02%
2024/04/03	2	26.00	2	25.10	24.90	0	502	0.00%
2024/04/02	6	25.08	0	0.00	25.20	6	489	1.23%
2024/03/29	0.5	24.85	0.2	24.95	24.75	0.4	458	0.08%
2024/03/27	0	23.30	0	0.00	23.45	0	403	0.01%
2024/03/22	0	23.85	0	0.00	23.85	0	405	0.01%
2024/03/19	0	23.40	0	0.00	23.25	0	406	0.00%
2024/03/15	0.2	23.45	0	0.00	23.45	0.2	410	0.05%
2024/03/13	0	24.05	0	0.00	23.70	0	413	0.00%
2024/03/12	0.2	24.69	0	0.00	24.65	0.2	410	0.04%
2024/03/11	0	25.10	0	0.00	25.15	0	414	0.01%
2024/03/07	3	25.95	5	25.56	25.20	-2	522	-0.38%
2024/03/06	3	24.75	0	0.00	24.70	3	457	0.66%
2024/03/05	2	24.40	2.1	24.30	24.25	-0.1	451	-0.02%
2024/03/04	0	23.95	0	0.00	23.90	0	513	0.01%
2024/03/01	0.2	23.41	0	0.00	23.35	0.2	516	0.04%
2024/02/29	0.5	23.64	0	0.00	23.55	0.5	524	0.10%
2024/02/27	0.2	23.70	0	0.00	23.25	0.2	525	0.05%
2024/02/23	0	23.30	0	0.00	23.30	0	542	0.01%
2024/02/21	0.1	23.76	0	0.00	23.70	0.1	548	0.01%
2024/02/20	0	23.86	0	0.00	23.70	0	566	0.01%
2024/02/19	0	23.75	0	0.00	23.85	0	567	0.01%
2024/02/16	0	23.45	0	0.00	23.50	0	572	0.00%
2024/02/15	2	23.18	0.2	23.30	23.20	1.8	576	0.32%
2024/02/01	1.1	23.67	0	0.00	23.65	1.1	613	0.17%
2024/01/31	0.1	23.81	0	0.00	23.70	0.1	626	0.02%
2024/01/30	0.1	23.49	0	0.00	23.30	0.1	638	0.01%
2024/01/29	0.1	23.50	0	0.00	23.50	0.1	650	0.02%
2024/01/26	0	23.35	0	0.00	23.20	0	675	0.00%
2024/01/22	0	23.32	0	0.00	23.35	0	815	0.00%
2024/01/17	0.1	23.53	4	23.58	23.30	-3.9	981	-0.40%
2024/01/16	4	24.29	0	0.00	23.85	4	1,046	0.38%
2024/01/15	0	24.00	0	0.00	23.85	0	1,179	0.00%
2024/01/11	0	23.60	0	0.00	23.55	0	1,575	0.00%
2024/01/08	0	24.30	0	0.00	24.10	0	1,903	0.00%
2024/01/05	0	24.09	0	0.00	24.35	0	1,911	0.00%
2024/01/04	0	24.35	0	0.00	24.00	0	1,954	0.00%
2024/01/03	0	24.35	0	0.00	24.30	0	1,978	0.00%
2024/01/02	0	24.45	0	24.50	24.30	0	1,976	0.00%
2023/12/29	0	24.50	0	0.00	24.40	0	1,975	0.00%
2023/12/27	0.2	24.50	1	24.60	24.45	-0.8	1,964	-0.04%
2023/12/26	0	24.45	0	0.00	24.70	0	1,962	0.00%
2023/12/22	0	24.35	0	0.00	24.15	0	1,955	0.00%
2023/12/21	0	24.35	0	0.00	24.20	0	1,953	0.00%
2023/12/19	0.1	24.02	1	23.85	24.00	-0.9	1,950	-0.05%
2023/12/18	0.2	24.47	0	0.00	24.25	0.2	1,943	0.01%
2023/12/15	2.1	24.50	0	0.00	24.50	2.1	1,942	0.11%
2023/12/14	0	24.80	0.1	24.75	24.45	-0.1	1,939	0.00%
2023/12/13	0	24.40	0	24.40	24.10	0	1,933	0.00%
2023/12/12	1	24.00	0	0.00	24.10	1	1,932	0.05%
2023/12/11	0	24.61	0	0.00	24.35	0	1,925	0.00%
2023/12/08	0.1	24.94	0	25.00	24.70	0.1	1,920	0.00%
2023/12/05	2	25.58	1	25.65	25.50	1	1,891	0.05%
2023/12/04	3	26.62	5	26.71	26.75	-2	1,844	-0.11%
2023/11/30	0	25.05	0	0.00	24.90	0	1,741	0.00%
2023/11/29	1	25.71	2	25.75	25.40	-1	1,728	-0.06%
2023/11/28	0.1	24.30	0	0.00	24.40	0.1	1,657	0.00%
2023/11/27	0	0.00	1.2	24.25	24.05	-1.2	1,646	-0.07%
2023/11/21	0	24.15	0	0.00	24.10	0	1,623	0.00%
2023/11/17	0	0.00	1	24.20	24.00	-1	1,615	-0.06%
2023/11/16	0	23.90	0	0.00	23.85	0	1,598	0.00%
2023/11/15	0	24.04	0	0.00	23.80	0	1,595	0.00%
2023/11/14	0.1	23.75	0	0.00	23.75	0.1	1,590	0.01%
2023/11/10	0	0.00	0	23.60	23.55	0	1,582	0.00%
2023/11/08	2.1	24.19	0	0.00	23.95	2.1	1,555	0.13%
2023/11/07	1	24.80	0.8	24.45	24.25	0.2	1,548	0.01%
2023/11/06	1	24.90	0	0.00	24.90	1	1,550	0.06%
2023/11/03	0	24.75	0	0.00	24.95	0	1,546	0.00%
2023/11/02	0	25.20	0	25.30	25.25	0	1,532	0.00%
2023/11/01	0	25.55	0	0.00	25.25	0	1,556	0.00%
2023/10/31	1	26.65	2.4	26.83	26.10	-1.4	1,565	-0.09%
2023/10/30	2	26.80	1	27.50	27.10	1	1,730	0.06%
2023/10/27	2	26.15	2	26.50	26.10	0	1,691	0.00%
2023/10/26	1	27.30	1	27.30	26.45	0	1,673	0.00%
2023/10/25	0	25.95	0.8	26.43	26.30	-0.8	1,583	-0.05%
2023/10/24	1	26.65	8	27.47	26.15	-7	1,576	-0.45%
2023/10/23	11	27.73	5.6	27.77	28.05	5.4	1,534	0.35%
2023/10/20	15	28.02	17	27.86	28.05	-2	1,399	-0.14%
2023/10/19	6	27.24	4.4	27.00	26.50	1.7	1,129	0.15%
2023/10/18	11.2	26.83	19	26.32	26.15	-7.8	1,009	-0.77%
2023/10/17	8	24.59	0.1	25.06	25.40	7.9	833	0.94%
2023/10/16	2	24.80	9	24.79	24.80	-7	795	-0.88%
2023/10/13	7	22.98	0	0.00	22.85	7	709	0.99%
2023/10/12	3	23.20	2	23.18	23.15	1	702	0.14%
2023/10/11	2	23.00	0.1	23.00	23.00	1.9	662	0.29%
2023/10/06	0.2	21.22	0	0.00	20.95	0.2	640	0.04%
2023/10/04	0	21.00	0	0.00	20.95	0	643	0.01%
2023/10/03	0.1	21.46	0	0.00	21.35	0.1	642	0.01%
2023/10/02	0.1	21.50	0	0.00	21.50	0.1	644	0.01%
2023/09/28	0.1	21.55	0	0.00	21.50	0.1	645	0.01%
2023/09/26	0.2	21.87	0	0.00	21.70	0.2	658	0.03%
2023/09/22	0.1	21.86	0.2	21.95	21.85	-0.1	668	-0.01%
2023/09/21	0	21.90	0	0.00	21.80	0	671	0.00%
2023/09/20	0.1	22.15	0	0.00	21.90	0.1	671	0.01%
2023/09/18	0	0.00	0.1	22.70	22.20	-0.1	673	-0.01%
2023/09/15	0	22.05	0	0.00	22.00	0	670	0.00%
2023/09/13	0.1	21.80	0.1	21.80	21.70	0	673	0.00%
2023/09/12	0.2	21.76	0.1	21.75	21.65	0.1	677	0.02%
2023/09/07	0.2	22.10	0	0.00	21.90	0.2	695	0.03%
2023/09/04	0	22.55	0	0.00	22.60	0	708	0.00%
2023/08/25	0.1	22.01	0	0.00	21.85	0.1	747	0.01%
2023/08/21	0	22.10	0	0.00	22.05	0	783	0.00%
2023/08/18	0.1	22.23	0	0.00	21.80	0.1	790	0.01%
2023/08/17	1	21.90	0	0.00	22.20	1	795	0.13%
2023/08/15	0.1	21.75	0	0.00	21.70	0.1	828	0.02%
2023/08/14	0.1	22.00	0	0.00	21.60	0.1	844	0.01%
2023/08/11	1.1	22.46	0	0.00	22.25	1.1	859	0.13%
2023/08/09	0.1	22.65	0	0.00	22.55	0.1	853	0.01%
2023/08/08	0	23.05	0	0.00	22.95	0	859	0.00%
2023/08/07	3.2	22.96	3	23.50	22.95	0.2	880	0.02%
2023/08/04	1.1	24.55	3	24.55	24.55	-1.9	892	-0.21%
2023/08/02	7	26.16	4.2	26.34	27.25	2.8	897	0.31%
2023/07/31	0	23.75	0	0.00	23.85	0	1,101	0.00%
2023/07/28	0.1	24.01	2	24.30	24.05	-1.9	1,209	-0.16%
2023/07/27	4.1	24.56	4	24.31	25.00	0.1	1,271	0.01%
2023/07/26	3	24.35	1	24.00	24.25	2	1,256	0.16%
2023/07/25	0.1	23.33	0.1	23.30	23.35	0	1,256	0.00%
2023/07/24	0	23.45	0	0.00	23.25	0	1,302	0.00%
2023/07/21	0	24.20	0	0.00	23.80	0	1,422	0.00%
2023/07/19	2	23.65	2	24.20	23.40	0	1,431	0.00%
2023/07/17	0	23.35	0	0.00	23.30	0	1,439	0.00%
2023/07/13	0	23.35	0	0.00	23.10	0	1,456	0.00%
2023/07/12	0	0.00	0	23.60	23.05	0	1,487	0.00%
2023/07/07	0.1	23.48	0	0.00	23.35	0.1	1,584	0.01%
2023/07/06	0	0.00	0.2	23.90	23.80	-0.2	1,592	-0.01%
2023/07/03	0.1	23.53	0	0.00	23.35	0.1	1,770	0.00%
2023/06/30	0.1	23.78	0	0.00	23.80	0.1	1,805	0.01%
2023/06/29	0	24.10	0	0.00	23.90	0	1,817	0.00%
2023/06/27	0	0.00	0	24.50	24.10	0	1,852	0.00%
2023/06/20	0	24.40	0	0.00	24.20	0	2,075	0.00%
2023/06/19	0	24.65	0	0.00	24.45	0	2,156	0.00%
2023/06/16	0	24.85	0	0.00	24.40	0	2,298	0.00%
2023/06/15	0	24.80	0	0.00	24.50	0	2,456	0.00%
2023/06/14	0.1	25.00	0	0.00	24.90	0.1	2,717	0.00%
2023/06/08	0.2	25.55	0	0.00	25.35	0.2	3,089	0.01%
2023/06/07	0	0.00	4	26.45	25.80	-4	3,084	-0.13%
2023/05/30	0	25.10	0	0.00	24.90	0	3,051	0.00%
2023/05/29	0.1	25.26	0	0.00	25.15	0.1	3,048	0.00%
2023/05/26	0	25.30	0.1	25.30	25.30	0	3,040	0.00%
2023/05/25	0.3	25.90	0	0.00	25.65	0.3	3,040	0.01%
2023/05/24	3	26.33	0	0.00	26.30	3	3,081	0.10%
2023/05/23	1	26.05	1	26.15	26.15	0	3,075	0.00%
2023/05/19	1.1	25.50	0	0.00	25.45	1.1	3,054	0.04%
2023/05/17	0.1	26.15	0	0.00	26.35	0.1	3,019	0.00%
2023/05/16	0.1	26.74	0.1	26.70	26.70	-0.1	2,997	0.00%
2023/05/15	0	26.10	17	26.20	26.50	-17	2,989	-0.57%
2023/05/12	17.1	26.55	17	26.15	26.45	0.1	2,986	0.00%
2023/05/11	17	26.70	17	26.80	26.65	0	2,974	0.00%
2023/05/10	17	27.20	18	27.20	27.40	-1	2,945	-0.03%
2023/05/09	1	26.70	0	0.00	26.70	1	2,893	0.03%
2023/05/08	22.2	27.27	14	27.19	26.90	8.2	2,866	0.29%
2023/05/05	11	29.48	2.8	29.48	29.55	8.2	2,703	0.30%
2023/05/04	0	0.00	0	27.35	26.90	0	2,484	0.00%
2023/05/03	0	26.60	3	27.17	26.55	-3	2,373	-0.13%
2023/05/02	1.1	26.34	0	0.00	26.25	1.1	2,304	0.05%
2023/04/28	3	26.65	0	26.50	26.70	3	2,291	0.13%
2023/04/27	0	26.70	1	26.70	26.65	-1	2,292	-0.04%
2023/04/26	0	0.00	2	26.45	26.40	-2	2,299	-0.09%
2023/04/24	0	25.00	0	0.00	24.90	0	2,191	0.00%
2023/04/21	2	25.33	0	0.00	24.90	2	2,203	0.09%
2023/04/19	0.1	26.09	0.5	26.05	25.65	-0.4	2,215	-0.02%
2023/04/17	0.2	26.30	0	0.00	26.05	0.2	2,346	0.01%
2023/04/14	0	0.00	1	27.55	26.75	-1	2,319	-0.04%
2023/04/13	1	26.40	0	0.00	26.40	1	2,267	0.04%
2023/04/12	0.1	26.85	0.1	26.70	26.65	-0.1	2,242	0.00%
2023/04/11	1	26.70	1.1	26.65	26.70	-0.1	2,222	0.00%
2023/04/07	1	26.40	0.1	26.50	26.70	1	2,197	0.04%
2023/04/06	1	27.69	2.7	27.56	26.50	-1.7	2,169	-0.08%
2023/03/31	0	0.00	1.3	25.66	25.60	-1.3	2,030	-0.06%
2023/03/30	2.1	24.95	1	24.90	24.90	1.1	1,993	0.05%
2023/03/29	1	25.30	1.3	25.60	25.15	-0.3	1,984	-0.01%
2023/03/28	3.1	25.58	3	25.33	25.35	0.1	1,980	0.00%
2023/03/27	0.2	25.90	0.1	25.80	25.65	0.1	1,963	0.01%
2023/03/24	3.2	26.39	3	26.50	26.25	0.2	1,950	0.01%
2023/03/23	1	26.60	3.1	27.19	26.15	-2.1	1,908	-0.11%
2023/03/22	6	25.84	5	25.99	25.85	1	1,767	0.05%
2023/03/21	6.3	26.68	5.1	26.55	26.65	1.2	1,690	0.07%
2023/03/20	1	25.75	1.2	26.61	25.50	-0.2	1,556	-0.01%
2023/03/17	6	25.10	6.1	25.13	25.30	-0.1	1,406	-0.01%
2023/03/16	0	0.00	0.4	25.40	25.40	-0.4	1,140	-0.04%
2023/03/15	5.1	23.27	4	23.41	23.10	1.1	1,093	0.10%
2023/03/14	0	0.00	0.9	23.80	23.80	-0.9	954	-0.09%
2023/03/13	0	0.00	0.3	22.10	21.65	-0.3	918	-0.03%
2023/03/10	0.1	20.70	0	20.95	20.65	0	846	0.01%
2023/03/09	0.1	21.30	0	0.00	20.80	0.1	846	0.01%
2023/03/02	0	21.50	0.1	21.10	21.15	-0.1	843	-0.01%
2023/02/23	1.1	21.30	0	0.00	21.30	1.1	837	0.13%
2023/02/22	0.1	22.00	1	21.90	21.75	-0.9	828	-0.11%
2023/02/21	1	20.85	0	0.00	20.80	1	786	0.13%
2023/02/17	0.1	20.80	0	0.00	20.65	0.1	811	0.01%
2023/02/16	0.1	20.70	0	0.00	20.75	0.1	816	0.01%
2023/02/15	0	0.00	0.1	21.20	20.80	-0.1	820	-0.01%
2023/02/13	0	0.00	0.1	20.60	20.65	-0.1	821	-0.01%
2023/02/09	1	21.40	0	0.00	21.25	1	823	0.12%
2023/02/07	0.1	21.10	0	0.00	21.20	0.1	835	0.01%
2023/01/31	3	21.75	3	21.78	21.75	0	782	0.00%
2023/01/30	2.1	21.65	2.1	21.50	21.55	0	776	0.00%
2023/01/17	0	21.60	0	0.00	21.35	0	767	0.00%
2023/01/16	5	21.93	5	21.38	22.55	0	742	0.00%
2023/01/13	3	21.20	3	21.93	21.10	0	691	0.00%
2023/01/10	0.1	22.40	0.3	22.30	22.15	-0.2	667	-0.03%
2023/01/09	3	22.85	3	22.95	22.90	0	658	0.00%
2023/01/06	3.1	22.90	3	22.63	22.65	0.1	633	0.01%
2023/01/05	7	22.44	7.6	21.90	23.10	-0.6	538	-0.11%
2023/01/04	0	0.00	0.5	21.00	21.00	-0.5	487	-0.10%
2023/01/03	2	20.30	2	19.95	20.40	0	483	0.00%
2022/12/30	0.1	19.95	0	0.00	19.80	0.1	482	0.02%
2022/12/29	0.1	19.75	0	0.00	19.90	0.1	483	0.01%
2022/12/23	0.1	20.70	0	0.00	20.55	0.1	495	0.02%
2022/12/15	1.1	21.21	0	0.00	21.30	1.1	517	0.21%
2022/12/14	0.1	20.95	0.2	21.25	21.25	-0.1	513	-0.01%
2022/12/13	1	21.05	0	0.00	20.95	1	500	0.20%
2022/12/12	0.1	20.89	0	0.00	20.85	0.1	498	0.02%
2022/12/07	0.2	20.10	0	0.00	20.25	0.2	594	0.04%
2022/12/05	0.5	20.81	0.1	20.75	20.65	0.4	593	0.07%
2022/12/02	0.2	19.96	0.2	20.05	19.85	0	586	0.00%
2022/12/01	0.2	19.13	0	0.00	19.15	0.2	561	0.03%
2022/11/30	0.4	18.93	0	0.00	19.00	0.4	597	0.06%
2022/11/29	1	18.56	0.3	18.65	18.60	0.7	615	0.12%
2022/11/28	0.3	18.36	0	0.00	18.35	0.3	663	0.04%
2022/11/25	0.6	18.32	0	0.00	18.30	0.6	712	0.09%
2022/11/24	0.2	18.33	0	0.00	18.25	0.2	746	0.03%
2022/11/23	0.3	18.43	0	18.40	18.30	0.3	813	0.04%
2022/11/22	2.4	18.08	0.7	18.20	18.05	1.7	910	0.18%
2022/11/21	0.2	18.38	0	0.00	18.35	0.2	913	0.02%
2022/11/18	0.5	18.55	0	0.00	18.35	0.5	924	0.05%
2022/11/17	0	18.40	0	0.00	18.50	0	929	0.00%
2022/11/11	2.3	17.89	1.4	17.98	17.70	0.9	972	0.09%
2022/11/10	1.3	17.87	0	0.00	17.85	1.3	978	0.13%
2022/11/09	0.5	18.70	0	0.00	18.00	0.5	998	0.05%
2022/11/08	0.4	18.07	0	18.15	17.90	0.4	1,032	0.03%
2022/11/07	0.2	18.18	0.3	18.11	18.05	-0.1	1,057	-0.01%
2022/11/04	0.3	18.24	0.3	18.20	17.75	0	1,076	0.00%
2022/11/03	0.3	17.47	0	0.00	17.40	0.3	1,243	0.02%
2022/11/02	0.2	17.52	0	0.00	17.50	0.2	1,358	0.02%
2022/11/01	0.4	17.34	0	0.00	17.20	0.4	1,394	0.03%
2022/10/31	0.5	17.08	0	0.00	17.05	0.5	1,461	0.03%
2022/10/28	0.4	17.07	0	0.00	16.80	0.4	1,667	0.03%
2022/10/27	0.1	17.40	0	0.00	17.20	0.1	2,023	0.00%
2022/10/26	1.8	16.60	0.5	16.70	16.65	1.3	2,086	0.06%
2022/10/25	0.4	16.87	0	0.00	16.80	0.4	2,096	0.02%
2022/10/24	0.3	16.98	0	0.00	16.85	0.3	2,098	0.01%
2022/10/21	0.8	16.91	0	0.00	16.70	0.8	2,098	0.04%
2022/10/20	3	16.90	1	17.00	16.90	2	2,098	0.10%
2022/10/19	0.3	17.30	0	0.00	17.60	0.3	2,101	0.01%
2022/10/18	0.1	17.00	0	0.00	16.90	0.1	2,092	0.00%
2022/10/17	1.7	16.50	0	0.00	16.85	1.7	2,097	0.08%
2022/10/14	0.4	17.41	0	0.00	17.05	0.4	2,095	0.02%
2022/10/13	12.6	16.76	2.6	16.99	16.50	10.1	2,093	0.48%
2022/10/12	3.2	17.27	0.9	17.47	17.30	2.3	2,088	0.11%
2022/10/11	5	17.61	1.8	17.65	17.40	3.2	2,089	0.15%
2022/10/07	0.2	18.39	0	0.00	18.20	0.2	2,086	0.01%
2022/10/06	0.1	18.41	0	0.00	18.30	0.1	2,088	0.01%
2022/10/05	0.2	18.68	0	0.00	18.25	0.2	2,091	0.01%
2022/10/04	0.1	18.35	0	0.00	18.35	0.1	2,091	0.01%
2022/10/03	2.2	17.98	0	0.00	17.75	2.2	2,087	0.10%
2022/09/30	2.7	17.65	2.3	17.84	18.00	0.4	2,089	0.02%
2022/09/29	1	18.07	0	0.00	17.85	1	2,089	0.05%
2022/09/28	5.6	17.79	2.6	18.08	17.50	3	2,090	0.14%
2022/09/27	5.3	18.26	1.3	18.35	18.45	4.1	2,087	0.19%
2022/09/26	10.6	18.37	2.5	18.81	17.75	8	2,085	0.39%
2022/09/23	0.4	19.02	0	0.00	18.85	0.4	2,083	0.02%
2022/09/21	0.3	19.45	0	0.00	19.15	0.3	2,067	0.02%
2022/09/19	0.2	19.80	0	0.00	19.60	0.2	2,078	0.01%
2022/09/16	5.5	19.79	4	19.40	20.00	1.5	2,076	0.07%
2022/09/15	0.4	20.88	0	0.00	20.55	0.4	2,057	0.02%
2022/09/14	11	21.90	11	21.85	21.00	0	2,050	0.00%
2022/09/07	0.1	20.92	0	0.00	20.65	0.1	1,975	0.00%
2022/09/05	0	0.00	0.1	21.60	21.45	-0.1	1,965	0.00%
2022/09/02	0	0.00	0.1	22.55	22.10	-0.1	1,992	0.00%
2022/08/31	0.1	22.75	0	22.70	22.60	0	2,071	0.00%
2022/08/29	0.1	22.45	0	0.00	21.70	0.1	1,971	0.00%
2022/08/26	0.1	21.70	0	0.00	21.55	0.1	1,879	0.01%
2022/08/25	0	21.40	0	0.00	21.70	0	1,886	0.00%
2022/08/23	22	21.61	21.1	21.75	21.65	0.9	1,871	0.05%
2022/08/19	0.1	21.50	0	21.35	21.20	0	1,824	0.00%
2022/08/18	1	21.75	1	21.90	21.50	0	1,820	0.00%
2022/08/16	18	21.60	19	21.57	21.60	-1	1,806	-0.05%
2022/08/15	0	0.00	2	22.00	21.85	-2	1,792	-0.11%
2022/08/11	0	0.00	0	21.70	21.40	0	1,750	0.00%
2022/08/10	10.4	22.95	10	23.31	21.80	0.4	1,759	0.02%
2022/08/09	2	21.83	4.8	21.87	22.25	-2.8	1,580	-0.18%
2022/08/08	3.2	20.42	3	20.85	20.25	0.2	1,470	0.01%
2022/08/05	0	21.35	0	0.00	21.30	0	1,448	0.00%
2022/08/04	19	22.82	18.3	22.07	22.20	0.7	1,393	0.05%
2022/08/03	74	22.64	75	22.67	23.15	-1	1,198	-0.08%
2022/08/02	3	20.38	33	19.89	21.60	-30	852	-3.52%
2022/08/01	32.1	19.47	0	0.00	19.65	32.1	805	3.98%
2022/07/29	0	19.15	0	0.00	19.00	0	807	0.00%
2022/07/28	0.1	19.10	0	0.00	18.95	0.1	824	0.01%
2022/07/27	0.3	19.02	0	0.00	19.00	0.3	839	0.03%
2022/07/26	1.4	19.19	1	19.32	19.10	0.4	858	0.05%
2022/07/21	0.2	19.19	0	0.00	19.25	0.2	898	0.03%
2022/07/20	1.2	19.32	0	20.05	19.35	1.1	930	0.12%
2022/07/19	0	19.65	0	0.00	19.60	0	963	0.00%
2022/07/15	0.1	19.45	0	0.00	19.35	0.1	1,056	0.01%
2022/07/14	0	19.40	0	19.30	19.35	0	1,112	0.00%
2022/07/12	0.5	18.93	0	0.00	18.40	0.5	1,217	0.04%
2022/07/11	0.2	19.50	0	0.00	19.60	0.2	1,290	0.02%
2022/07/07	0	19.45	0	0.00	19.45	0	1,496	0.00%
2022/07/06	1.9	19.21	0.9	19.35	18.90	1	1,596	0.06%
2022/07/05	0.1	19.41	0.2	19.40	19.60	-0.1	1,882	0.00%
2022/07/04	0.1	18.91	0	0.00	18.90	0.1	1,916	0.01%
2022/07/01	5.7	18.74	2.5	18.86	18.25	3.2	1,960	0.17%
2022/06/30	3.7	19.65	1	19.65	19.20	2.7	2,010	0.13%
2022/06/29	0.3	20.39	0	0.00	20.15	0.3	2,066	0.02%
2022/06/28	0.2	20.93	0	21.30	20.60	0.2	2,193	0.01%
2022/06/27	0.5	21.39	0	0.00	21.10	0.5	2,246	0.02%
2022/06/24	0.2	20.23	0.7	20.20	20.10	-0.4	2,356	-0.02%
2022/06/23	1.6	19.67	0.2	19.95	19.65	1.4	2,470	0.06%
2022/06/22	7.7	20.03	1.2	20.27	19.70	6.5	2,630	0.25%
2022/06/21	2.2	20.25	1	20.34	20.80	1.2	2,932	0.04%
2022/06/20	5	19.63	0.5	20.15	19.35	4.5	3,506	0.13%
2022/06/17	0.1	20.15	4	20.50	20.55	-3.9	3,591	-0.11%
2022/06/16	0	0.00	4	21.00	20.35	-4	3,651	-0.11%
2022/06/14	3	22.10	1	22.05	22.20	2	3,930	0.05%
2022/06/10	10	25.54	1	25.80	24.00	9	3,988	0.23%
2022/06/09	4.1	24.05	5	23.87	25.10	-1	3,883	-0.02%
2022/06/01	0	0.00	0	22.50	22.40	0	3,982	0.00%
2022/05/31	0.1	22.60	0	0.00	22.70	0.1	4,014	0.00%
2022/05/26	0.1	22.75	0	0.00	22.20	0.1	4,143	0.00%
2022/05/24	0.2	23.80	0	0.00	22.65	0.2	4,659	0.00%
2022/05/20	0.1	23.10	0	23.15	23.00	0.1	5,805	0.00%
2022/05/18	1.1	23.80	1	23.90	23.70	0.1	6,156	0.00%
2022/05/04	0	24.60	0	0.00	24.80	0	6,297	0.00%
2022/05/03	0	24.45	0	25.05	25.25	0	6,279	0.00%
2022/04/29	0	0.00	0	25.60	25.40	0	6,256	0.00%
2022/04/28	0.1	24.90	0	0.00	25.00	0.1	6,235	0.00%
2022/04/26	0	0.00	0	25.85	25.50	0	6,187	0.00%
2022/04/22	0.1	27.90	0	0.00	27.50	0.1	6,114	0.00%
2022/04/21	0.1	27.75	0.1	28.14	27.55	-0.1	6,070	0.00%
2022/04/20	0	0.00	10.2	28.71	28.50	-10.2	6,015	-0.17%
2022/04/19	0	0.00	0	30.40	29.95	0	5,958	0.00%
2022/04/18	0	0.00	0.3	31.95	30.35	-0.3	5,914	0.00%
2022/04/15	2.3	33.22	2	32.10	31.45	0.3	5,843	0.01%
2022/04/14	20	33.53	10.3	33.74	32.55	9.8	5,766	0.17%
2022/04/13	4	33.10	4.2	33.03	32.50	-0.2	5,595	0.00%
2022/04/12	1	33.85	2.2	33.91	32.70	-1.2	5,550	-0.02%
2022/04/11	0	0.00	4.1	33.50	32.40	-4.1	5,445	-0.08%
2022/04/08	6	31.20	6.3	30.35	30.95	-0.3	5,155	-0.01%
2022/04/07	5.1	30.32	6.1	30.56	29.95	-1	5,114	-0.02%
2022/04/06	6	31.20	6.1	31.05	31.20	-0.1	5,063	0.00%
2022/04/01	36	31.56	32	32.02	31.55	4	5,002	0.08%
2022/03/31	11	32.32	11.3	32.96	31.35	-0.3	4,932	-0.01%
2022/03/30	6	30.96	1.4	31.06	31.15	4.6	4,802	0.10%
2022/03/29	1	33.40	10.2	33.19	32.15	-9.2	4,743	-0.19%
2022/03/28	0	0.00	1.4	30.96	33.15	-1.4	4,622	-0.03%
2022/03/25	32.2	31.49	48.6	31.61	31.35	-16.4	4,502	-0.36%
2022/03/24	66	33.38	130.5	33.55	33.15	-64.4	4,337	-1.49%	大賣/
2022/03/23	133.1	32.40	76.4	33.11	32.00	56.7	4,029	1.41%	大買/
2022/03/22	2	30.25	39.5	31.50	31.50	-37.5	3,443	-1.09%
2022/03/21	4	27.68	18.7	27.67	28.65	-14.7	3,343	-0.44%
2022/03/18	0	0.00	1.8	26.05	26.05	-1.8	3,263	-0.06%
2022/03/17	0.2	23.72	0	0.00	23.70	0.2	3,009	0.01%
2022/03/16	18	24.06	18	24.00	24.45	0	2,953	0.00%
2022/03/15	1	23.75	0	0.00	22.65	1	2,851	0.04%
2022/03/14	0	0.00	5	25.00	25.00	-5	2,819	-0.18%
2022/03/11	0	24.85	0.1	24.60	24.95	-0.1	2,796	0.00%
2022/03/10	6.3	23.81	0	0.00	24.10	6.3	2,778	0.23%
2022/03/09	0	24.75	0.6	24.20	24.60	-0.6	2,753	-0.02%
2022/03/08	1.2	24.11	1.2	25.08	24.00	0	2,734	0.00%
2022/03/07	0	0.00	1.4	26.13	26.00	-1.4	2,691	-0.05%
2022/03/04	2	24.55	1	25.05	24.55	1	2,612	0.04%
2022/03/03	20.4	24.20	20	24.30	24.30	0.4	2,577	0.01%
2022/03/02	16	25.62	18	25.44	25.10	-2	2,549	-0.08%
2022/03/01	29.3	24.85	30.5	24.70	24.85	-1.2	2,502	-0.05%
2022/02/25	0.1	26.50	2.8	27.62	26.50	-2.7	2,429	-0.11%
2022/02/24	90.5	28.61	149.1	28.60	29.05	-58.6	2,319	-2.53%	大賣/
2022/02/23	292.2	26.21	305.1	26.33	26.45	-12.9	1,901	-0.68%	大買/大賣/
2022/02/22	89.5	25.37	93	24.85	25.60	-3.6	1,109	-0.32%
2022/02/21	57	23.36	61.4	23.54	23.30	-4.4	737	-0.60%
2022/02/18	2	22.20	3.7	22.33	22.60	-1.7	437	-0.39%
2022/02/17	47.1	19.98	49.6	20.20	20.55	-2.6	361	-0.71%
2022/02/16	4.7	19.19	1.3	18.66	18.70	3.4	212	1.58%
2022/02/15	0	0.00	0.5	20.45	20.45	-0.5	113	-0.44%
2022/02/14	0	0.00	3	18.60	18.60	-3	100	-2.97%
2022/02/11	1.4	17.04	0	0.00	16.95	1.4	73	1.88%
2022/02/10	0.1	17.27	0	0.00	17.05	0.1	73	0.15%
2022/02/09	0.1	17.35	0	0.00	17.15	0.1	74	0.07%
2022/02/08	0.1	17.19	0	0.00	17.10	0.1	75	0.20%
2022/02/07	1.6	16.68	0	0.00	16.90	1.6	76	2.12%
2022/01/26	2.4	16.71	1	16.87	16.75	1.4	76	1.84%
2022/01/25	0.5	16.93	0.8	16.88	16.70	-0.3	77	-0.40%
2022/01/24	5.8	16.75	3	16.83	16.80	2.8	79	3.49%
2022/01/21	0.8	17.05	0	0.00	16.85	0.8	99	0.78%
2022/01/20	0.2	17.01	0	0.00	17.00	0.2	100	0.17%
2022/01/19	1.2	16.97	0	0.00	17.00	1.2	100	1.19%
2022/01/18	0.3	17.10	0	0.00	17.05	0.3	101	0.31%
2022/01/17	0.6	17.07	0	0.00	17.00	0.6	103	0.55%
2022/01/14	0.2	17.18	0	0.00	17.00	0.2	103	0.23%
2022/01/13	1.8	17.17	0	0.00	17.10	1.8	103	1.73%
2022/01/12	0.3	17.22	0	17.25	17.10	0.3	103	0.28%
2022/01/11	1.2	17.14	0.8	17.25	17.10	0.4	104	0.43%
2022/01/10	1.6	17.20	0	0.00	17.40	1.6	104	1.50%
2022/01/07	2	17.13	0.1	17.20	17.05	1.9	105	1.78%
2022/01/06	0.4	17.34	0	0.00	17.20	0.4	105	0.41%
2022/01/05	4.2	17.15	0	0.00	17.20	4.2	106	3.94%
2022/01/04	1.1	17.35	0	0.00	17.15	1.1	106	1.01%
2022/01/03	2.5	17.28	1.1	17.35	17.05	1.4	106	1.35%
2021/12/30	0.2	17.40	0	0.00	17.25	0.2	105	0.15%
2021/12/29	0.3	17.30	0	0.00	17.20	0.3	105	0.29%
2021/12/28	1.8	17.28	1	17.30	17.20	0.8	105	0.74%
2021/12/27	1.4	17.21	1	17.32	17.25	0.4	106	0.40%
2021/12/24	0.3	17.32	0.6	17.35	17.25	-0.3	108	-0.23%
2021/12/23	0.3	17.24	0	0.00	17.15	0.3	107	0.28%
2021/12/22	1.3	17.17	1	17.34	17.10	0.3	106	0.28%
2021/12/21	0.3	17.43	0.1	17.35	17.15	0.2	105	0.19%
2021/12/20	2.7	17.23	0.1	17.45	17.10	2.6	104	2.47%
2021/12/17	0.2	17.61	0	0.00	17.40	0.2	103	0.24%
2021/12/16	2.1	16.90	1	17.00	16.90	1.1	99	1.06%
2021/12/15	3.2	16.86	0.5	16.95	16.85	2.7	99	2.71%
2021/12/14	2.5	16.91	0	0.00	16.80	2.5	99	2.54%
2021/12/13	0.3	17.13	0	0.00	16.90	0.3	99	0.32%
2021/12/10	0.4	17.07	0	0.00	16.90	0.4	98	0.44%
2021/12/09	0.2	17.14	0	17.25	16.90	0.2	98	0.16%
2021/12/08	0.1	17.13	0	0.00	17.00	0.1	98	0.06%
2021/12/07	0.1	17.15	0	0.00	17.00	0.1	98	0.10%
2021/12/06	0.3	17.15	0	0.00	17.15	0.3	99	0.30%
2021/12/03	0.6	17.13	0	0.00	17.00	0.6	99	0.64%
2021/12/02	1.4	16.83	1	17.07	17.05	0.4	100	0.40%
2021/12/01	1.5	17.07	0	0.00	17.05	1.5	102	1.46%
2021/11/30	0.9	16.86	0	0.00	16.75	0.9	103	0.87%
2021/11/29	0.5	16.87	0	0.00	16.75	0.5	104	0.44%
2021/11/26	0.7	17.02	0.2	17.00	16.90	0.5	105	0.46%
2021/11/25	0.1	17.22	0.4	17.25	17.00	-0.3	105	-0.30%
2021/11/24	0.2	17.23	0	0.00	17.15	0.2	105	0.19%
2021/11/23	0.7	17.43	0	0.00	17.25	0.7	106	0.64%
2021/11/22	0.1	17.55	0	0.00	17.35	0.1	105	0.06%
2021/11/19	0.2	17.42	0	0.00	17.30	0.2	106	0.15%
2021/11/18	1.4	17.44	0	0.00	17.30	1.4	106	1.26%
2021/11/17	1.4	17.33	0	0.00	17.25	1.4	107	1.29%
2021/11/16	0.1	17.45	0	0.00	17.35	0.1	108	0.10%
2021/11/15	0.2	17.35	0	0.00	17.30	0.2	108	0.21%
2021/11/12	1	17.17	0	0.00	17.05	1	108	0.90%
2021/11/11	0.1	17.50	0	0.00	17.20	0.1	103	0.09%
2021/11/10	0.1	17.38	0	0.00	17.15	0.1	103	0.06%
2021/11/09	0	17.40	0	0.00	17.25	0	104	0.01%
2021/11/08	0.1	17.45	0	0.00	17.45	0.1	104	0.06%
2021/11/05	0.1	17.35	0	0.00	17.25	0.1	105	0.06%
2021/11/04	0.4	17.33	0	0.00	17.20	0.4	109	0.37%
2021/11/03	0.1	18.10	0	0.00	17.50	0.1	109	0.05%
2021/11/02	0.3	17.89	0	0.00	17.70	0.3	108	0.29%
2021/11/01	0	17.80	0	0.00	17.95	0	108	0.03%
2021/10/29	0.1	17.80	0	0.00	17.80	0.1	106	0.08%
2021/10/28	0.2	17.48	0	0.00	17.05	0.2	87	0.23%
2021/10/27	0.1	16.90	0	0.00	16.90	0.1	85	0.12%
2021/10/26	1	16.80	0	0.00	16.75	1	87	1.19%
2021/10/25	1.4	16.55	1	16.61	16.75	0.4	87	0.47%
2021/10/22	1.1	16.41	1	16.53	16.45	0.1	90	0.14%
2021/10/21	0.2	16.78	0	0.00	16.60	0.2	93	0.26%
2021/10/20	2.4	16.47	1.6	16.60	16.40	0.7	93	0.77%
2021/10/19	4.9	16.51	2.4	16.60	16.45	2.5	95	2.61%
2021/10/18	1.2	16.29	0.7	16.51	16.20	0.5	97	0.50%
2021/10/15	0.1	16.46	0	0.00	16.40	0.1	100	0.11%
2021/10/14	0.7	16.30	0	0.00	16.15	0.7	99	0.68%
2021/10/13	0.8	16.29	0	0.00	16.10	0.8	105	0.73%
2021/10/12	2.3	16.28	1	16.34	16.15	1.3	106	1.23%
2021/10/08	1.4	16.55	1	16.72	16.50	0.4	108	0.39%
2021/10/07	0.2	16.76	0	0.00	16.45	0.2	111	0.21%
2021/10/06	3.3	16.49	1.5	16.60	16.30	1.8	117	1.52%
2021/10/05	3.7	16.36	1.8	16.56	16.55	1.9	119	1.60%
2021/10/04	6.8	16.44	3.3	16.62	16.30	3.5	126	2.78%
2021/10/01	8.5	16.53	1	16.75	16.40	7.5	128	5.82%
2021/09/30	0.1	17.03	0	0.00	16.80	0.1	128	0.05%
2021/09/29	1.8	16.79	0	0.00	16.70	1.8	129	1.36%
2021/09/28	0.5	16.95	0.1	16.93	16.80	0.4	132	0.32%
2021/09/24	0.2	16.88	0	16.85	16.70	0.2	141	0.14%
2021/09/23	0.2	16.85	0	0.00	16.65	0.2	153	0.10%
2021/09/22	3.2	16.78	2	16.88	16.60	1.2	159	0.74%
2021/09/17	0.2	17.11	1	16.85	16.90	-0.8	164	-0.50%
2021/09/16	1.3	16.88	0.8	16.95	16.85	0.5	168	0.29%
2021/09/15	1.1	16.82	1	16.80	16.85	0.1	170	0.08%
2021/09/14	3.6	16.91	1	17.00	16.85	2.6	174	1.48%
2021/09/13	0.1	17.00	0	0.00	17.05	0.1	182	0.03%
2021/09/10	0.1	17.07	0	0.00	16.80	0.1	187	0.04%
2021/09/09	0.5	16.82	0	0.00	16.70	0.5	194	0.24%
2021/09/08	1.9	16.74	1	16.82	16.55	0.9	197	0.47%
2021/09/07	0.7	17.03	0	0.00	16.80	0.7	202	0.34%
2021/09/06	3	16.92	1.2	17.14	16.80	1.7	203	0.85%
2021/09/03	2.4	17.15	1.8	17.34	17.20	0.7	204	0.33%
2021/09/02	3.8	17.16	1	17.30	17.05	2.8	206	1.37%
2021/09/01	1.2	17.37	1	17.48	17.35	0.2	210	0.10%
2021/08/31	1.1	17.62	0	0.00	17.40	1.1	211	0.52%
2021/08/30	0.5	17.59	0	0.00	17.45	0.5	216	0.22%
2021/08/26	0.2	17.52	0	0.00	17.30	0.2	226	0.11%
2021/08/25	0.2	17.33	0	0.00	17.25	0.2	236	0.07%
2021/08/24	1.9	17.15	0	0.00	17.05	1.9	244	0.78%
2021/08/23	0.4	17.21	0	0.00	17.00	0.4	273	0.15%
2021/08/20	0.2	16.84	0	0.00	16.80	0.2	299	0.08%
2021/08/19	2.6	16.81	1	16.90	16.60	1.6	305	0.52%
2021/08/18	0.3	17.04	0	0.00	16.95	0.3	315	0.08%
2021/08/17	0.5	17.24	0	0.00	16.80	0.5	321	0.17%
2021/08/16	1.6	16.96	1	17.14	16.85	0.6	325	0.19%
2021/08/13	1.7	17.25	1	17.33	17.20	0.7	331	0.22%
2021/08/12	0.5	17.49	0	0.00	17.30	0.5	335	0.16%
2021/08/11	2.5	17.51	0.7	17.72	17.20	1.8	353	0.52%
2021/08/10	4.4	17.57	1	17.87	17.50	3.4	367	0.91%
2021/08/09	1.3	17.94	1	18.09	18.00	0.3	387	0.08%
2021/08/06	0.2	18.32	0	0.00	18.10	0.2	400	0.04%
2021/08/05	0	18.30	0	0.00	18.20	0	416	0.01%
2021/08/04	0.1	18.35	0	0.00	18.30	0.1	444	0.02%
2021/08/03	0	18.30	0.1	18.25	18.30	0	474	-0.01%
2021/08/02	0.2	18.21	0	0.00	18.20	0.2	540	0.04%
2021/07/30	0.1	18.45	0	0.00	18.00	0.1	575	0.01%
2021/07/28	2.7	17.89	1	18.09	17.90	1.7	701	0.24%
2021/07/27	0.2	18.43	0	0.00	18.20	0.2	740	0.03%
2021/07/26	0.3	18.51	0	0.00	18.45	0.3	789	0.04%
2021/07/23	0.1	18.45	0.1	18.50	18.35	0	909	0.00%
2021/07/22	1.4	18.24	1	18.36	18.15	0.4	1,103	0.03%
2021/07/21	1.4	18.25	1	18.35	18.15	0.4	1,259	0.03%
2021/07/20	0	18.75	0	0.00	18.65	0	1,320	0.00%
2021/07/19	0	0.00	0.8	18.80	18.85	-0.8	1,343	-0.06%
2021/07/16	0.1	18.78	0.1	18.80	18.70	0	1,398	0.00%
2021/07/15	0.2	18.47	0	0.00	18.60	0.2	1,401	0.02%
2021/07/14	0.2	18.28	0	0.00	18.00	0.2	1,406	0.02%
2021/07/13	3	18.20	1	18.52	18.05	2	1,418	0.14%
2021/07/12	0.2	18.60	0	0.00	18.60	0.2	1,416	0.01%
2021/07/09	0.6	18.78	0	0.00	18.50	0.6	1,417	0.04%
2021/07/08	0.3	18.90	0	0.00	19.05	0.3	1,419	0.02%
2021/07/07	0.4	19.15	0	19.11	18.90	0.4	1,423	0.03%
2021/07/06	0.2	19.18	0	0.00	18.95	0.2	1,426	0.01%
2021/07/05	0.1	19.10	0	0.00	19.10	0.1	1,428	0.00%
2021/07/02	0.1	19.18	0	0.00	19.00	0.1	1,434	0.01%
2021/07/01	0.3	19.20	0	0.00	18.95	0.3	1,435	0.02%
2021/06/29	0.1	19.03	0	0.00	19.15	0.1	1,425	0.01%
2021/06/28	0	19.10	0	0.00	19.00	0	1,424	0.00%
2021/06/25	1	18.75	0	0.00	18.85	1	1,419	0.07%
2021/06/23	0	18.85	0	0.00	18.70	0	1,417	0.00%
2021/06/22	1	18.85	0	0.00	18.75	1	1,417	0.07%
2021/06/21	1.2	18.25	1	18.46	18.50	0.2	1,413	0.02%
2021/06/18	0.3	18.92	0	0.00	18.80	0.3	1,409	0.02%
2021/06/17	0.1	19.30	0	0.00	19.40	0.1	1,405	0.00%
2021/06/15	0.1	19.10	0	0.00	19.20	0.1	1,456	0.01%
2021/06/11	0	0.00	0.1	19.10	19.15	-0.1	1,456	-0.01%
2021/06/10	1.1	18.75	0.9	18.90	19.05	0.2	1,457	0.01%
2021/06/08	1.1	19.05	0	0.00	18.90	1.1	1,453	0.07%
2021/06/04	1.1	19.46	1	19.49	19.25	0.1	1,451	0.00%
2021/06/03	0	0.00	3	20.05	19.90	-3	1,446	-0.21%
2021/06/01	0	19.95	0	0.00	19.95	0	1,435	0.00%
2021/05/31	0.1	20.77	0	20.50	19.85	0.1	1,428	0.01%
2021/05/27	0.1	18.69	0	0.00	18.60	0.1	1,382	0.01%
2021/05/25	1.3	18.14	1	18.29	18.20	0.3	1,373	0.02%
2021/05/20	1.1	18.16	1	18.33	18.00	0.1	1,410	0.00%
2021/05/19	0.1	18.75	0	0.00	18.45	0.1	1,411	0.00%
2021/05/18	3.9	17.57	1.7	17.46	18.05	2.2	1,395	0.16%
2021/05/17	13.2	16.87	5	17.44	16.45	8.3	1,381	0.60%
2021/05/14	1.4	18.71	1	19.02	18.25	0.4	1,361	0.03%
2021/05/13	2.1	18.91	2	19.45	19.15	0.1	1,349	0.01%
2021/05/12	2.2	21.34	4.3	20.18	19.55	-2.1	1,334	-0.16%
2021/05/11	2	22.68	0	0.00	21.65	2	1,307	0.15%
2021/05/10	1	24.80	3	24.62	23.60	-2	1,281	-0.16%
2021/05/06	1	22.60	1.1	22.00	23.00	-0.1	1,187	-0.01%
2021/05/05	1	22.05	0	0.00	22.20	1	1,117	0.09%
2021/05/04	1.2	20.03	1	20.28	20.20	0.2	1,060	0.02%
2021/05/03	7	22.87	7	23.34	22.15	0	1,020	0.00%
2021/04/29	2	23.27	1	24.50	23.20	1	973	0.10%
2021/04/28	14.1	23.43	15.1	24.04	24.40	-1	857	-0.11%
2021/04/27	2.5	22.19	1	22.20	22.20	1.5	671	0.22%
2021/04/26	0	20.25	0	0.00	20.20	0	516	0.01%
2021/04/23	0	18.90	0	19.35	19.00	0	456	0.00%
2021/04/22	0.4	19.25	0	0.00	18.80	0.4	439	0.08%
2021/04/21	1.6	18.77	1	18.98	18.65	0.6	381	0.16%
2021/04/20	1.4	18.75	1	19.00	18.65	0.4	381	0.10%
2021/04/19	1	18.65	2.1	18.65	18.70	-1.1	381	-0.28%
2021/04/16	1.2	18.28	0.1	18.30	18.20	1.1	378	0.30%
2021/04/15	3.1	17.96	1	18.10	18.20	2.1	383	0.55%
2021/04/14	12	17.83	0.3	18.26	17.70	11.8	400	2.94%
2021/04/13	3.4	18.06	0.9	18.45	17.90	2.5	409	0.61%
2021/04/12	1.4	18.32	0.1	18.50	18.15	1.3	448	0.28%
2021/04/09	0.2	18.70	0	0.00	18.30	0.2	458	0.04%
2021/04/08	0	18.40	0	0.00	18.35	0	458	0.01%
2021/04/07	0.3	18.43	0	0.00	18.25	0.3	453	0.07%
2021/04/06	0.2	18.29	0	0.00	18.10	0.2	452	0.05%
2021/04/01	0.2	18.16	0	18.10	17.95	0.2	453	0.05%
2021/03/31	4.3	18.06	0	0.00	18.05	4.3	457	0.95%
2021/03/30	0.2	18.48	0	0.00	18.30	0.2	457	0.03%
2021/03/29	1.1	18.21	0	0.00	18.30	1.1	463	0.23%
2021/03/26	0.7	18.38	0	0.00	18.30	0.7	481	0.14%
2021/03/25	0.2	18.39	0	0.00	18.25	0.2	527	0.04%
2021/03/24	0.3	18.51	0	0.00	18.40	0.3	570	0.05%
2021/03/23	0.1	18.75	0	0.00	18.50	0.1	583	0.02%
2021/03/22	0.1	19.00	0	0.00	18.65	0.1	585	0.02%
2021/03/19	1.4	18.69	0	0.00	18.65	1.4	587	0.24%
2021/03/18	0.1	18.93	0	0.00	18.90	0.1	587	0.02%
2021/03/17	4.5	18.47	0	0.00	18.40	4.5	538	0.83%
2021/03/16	0.8	18.81	0	18.70	18.35	0.8	539	0.14%
2021/03/15	0.1	18.69	0	0.00	18.60	0.1	544	0.03%
2021/03/12	0.1	18.55	0	0.00	18.45	0.1	545	0.02%
2021/03/11	0.1	18.68	0	0.00	18.40	0.1	554	0.01%
2021/03/10	0.1	18.65	0	0.00	18.45	0.1	561	0.02%
2021/03/09	0.1	18.70	0	0.00	18.45	0.1	569	0.01%
2021/03/08	0.1	18.86	0	0.00	18.70	0.1	599	0.02%
2021/03/05	0	19.05	0	0.00	18.75	0	688	0.00%
2021/03/04	2	18.66	0	0.00	18.70	2	690	0.29%
2021/03/03	0	0.00	0	18.90	18.90	0	689	0.00%
2021/03/02	1	18.91	0	0.00	18.90	1	691	0.15%
2021/02/26	0.1	19.00	0	0.00	18.95	0.1	688	0.01%
2021/02/25	0	19.05	0	0.00	19.10	0	684	0.00%
2021/02/24	0.1	18.99	0	0.00	19.05	0.1	684	0.01%
2021/02/23	0	0.00	0	19.70	19.55	0	677	0.00%
2021/02/22	0	19.03	0	19.10	18.80	0	643	0.00%
2021/02/19	0.1	18.40	0	0.00	18.35	0.1	632	0.01%
2021/02/18	0.1	19.15	0	0.00	18.25	0.1	628	0.02%
2021/02/17	0.1	18.11	0	18.10	18.05	0.1	627	0.02%
2021/02/05	0.4	18.02	0.1	18.05	17.70	0.3	626	0.05%
2021/02/03	0	18.20	0.5	18.52	18.20	-0.5	629	-0.08%
2021/02/02	0.8	18.69	0	0.00	18.40	0.8	632	0.13%
2021/02/01	0.1	18.02	0.5	18.20	18.50	-0.4	634	-0.06%
2021/01/29	1.2	17.94	0	0.00	17.90	1.2	631	0.19%
2021/01/28	0.1	18.22	0	0.00	18.15	0.1	629	0.01%
2021/01/26	0.2	18.32	0	0.00	18.15	0.2	626	0.02%
2021/01/25	0.1	18.20	0	0.00	18.15	0.1	626	0.01%
2021/01/22	2.1	17.93	0.1	18.20	18.00	2	625	0.33%
2021/01/21	1.1	18.13	0	0.00	18.00	1.1	622	0.18%
2021/01/20	0.1	18.45	0	0.00	18.00	0.1	619	0.02%
2021/01/19	0.1	18.94	0	0.00	18.55	0.1	612	0.02%
2021/01/15	0	19.65	0	0.00	18.90	0	612	0.00%
2021/01/14	0.1	19.40	0	0.00	19.40	0.1	607	0.01%
2021/01/13	0.1	19.65	0	0.00	19.65	0.1	608	0.01%
2021/01/12	0.2	20.14	0	0.00	19.20	0.2	636	0.04%
2021/01/11	0	0.00	1	19.70	19.55	-1	629	-0.16%
2021/01/08	0	0.00	2	20.15	20.10	-2	624	-0.32%
2021/01/07	2	20.90	1.3	21.00	20.45	0.7	616	0.11%
2021/01/06	2	20.90	7	20.74	20.45	-5	600	-0.84%
2021/01/05	2	21.68	3	21.55	21.10	-1	602	-0.17%
2021/01/04	0.1	19.98	0	0.00	20.75	0.1	561	0.01%
2020/12/31	0.1	20.05	0	0.00	19.75	0.1	547	0.02%
2020/12/29	0.1	19.85	0.2	20.05	19.85	-0.1	544	-0.02%
2020/12/25	0.1	19.98	0	0.00	19.95	0.1	546	0.02%
2020/12/24	8	20.06	0	0.00	20.00	8	542	1.47%
2020/12/14	0.2	19.10	0	0.00	19.05	0.2	471	0.03%
2020/12/11	0.4	19.47	0.1	19.30	18.60	0.3	484	0.06%
2020/12/10	0	19.40	0	0.00	18.85	0	501	0.01%
2020/12/08	0	19.15	0	0.00	18.95	0	691	0.00%
2020/12/07	1.1	19.03	1	19.00	18.95	0.1	693	0.02%
2020/12/04	1	19.65	0	0.00	19.55	1	691	0.14%
2020/12/03	0.2	19.70	0	19.70	19.25	0.2	690	0.03%
2020/12/02	0.1	20.10	0.3	20.10	19.70	-0.2	684	-0.04%
2020/12/01	0.1	20.43	1	20.55	20.55	-0.9	657	-0.13%
2020/11/30	1.2	18.74	0	0.00	18.75	1.2	568	0.20%
2020/11/27	0.2	18.84	0	0.00	18.70	0.2	575	0.03%
2020/11/26	0.2	18.95	0	0.00	18.60	0.2	576	0.03%
2020/11/24	0	18.85	0	18.80	18.55	0	577	0.00%
2020/11/20	2.1	18.45	0	0.00	18.40	2.1	579	0.37%
2020/11/17	0.1	18.75	0	0.00	18.60	0.1	595	0.02%
2020/11/16	0.2	18.70	0.1	18.75	18.60	0.1	613	0.02%
2020/11/13	0.1	18.50	0	0.00	18.60	0.1	620	0.01%
2020/11/10	0.2	18.85	1	18.80	18.85	-0.8	633	-0.12%
2020/11/09	0	18.80	0	0.00	18.90	0	639	0.01%
2020/11/05	0.1	18.85	0	0.00	18.75	0.1	674	0.01%
2020/11/03	0.2	18.65	0	0.00	18.70	0.2	750	0.02%
2020/10/30	0.1	18.60	1.2	18.47	18.40	-1.1	812	-0.13%
2020/10/28	0.1	18.85	0	0.00	18.75	0.1	839	0.01%
2020/10/27	0	19.45	0	0.00	18.70	0	850	0.00%
2020/10/26	0	18.75	0	0.00	18.85	0	870	0.00%
2020/10/22	0.2	19.00	0	0.00	19.05	0.2	955	0.02%
2020/10/21	0.2	19.15	0.5	19.15	19.10	-0.3	968	-0.03%
2020/10/20	1	18.85	0	0.00	18.90	1	995	0.10%
2020/10/19	0.2	19.10	0	0.00	18.80	0.2	981	0.02%
2020/10/14	0.2	18.80	0	0.00	18.85	0.2	1,027	0.02%
2020/10/12	0.1	18.60	0	0.00	18.75	0.1	1,021	0.01%
2020/10/07	0.1	18.90	0	0.00	19.00	0.1	1,046	0.01%
2020/09/29	0.1	18.40	0	0.00	18.40	0.1	1,262	0.01%
2020/09/28	0.1	18.50	0	0.00	18.55	0.1	1,339	0.01%
2020/09/25	0.2	18.20	0	0.00	18.20	0.2	1,360	0.01%
2020/09/24	0	18.45	0	0.00	18.20	0	1,352	0.00%
2020/09/21	0.2	20.55	0	0.00	20.55	0.2	1,378	0.01%
2020/09/17	2	20.30	0	0.00	20.35	2	1,382	0.14%
2020/09/15	0.1	20.70	0	0.00	20.80	0.1	1,373	0.01%
2020/09/14	4.1	22.21	6	22.70	20.95	-1.9	1,353	-0.14%
2020/09/11	0	0.00	0.6	21.25	21.25	-0.6	1,182	-0.05%
2020/09/10	0.6	19.50	0	0.00	19.35	0.6	1,159	0.05%
2020/09/08	0	19.40	0	0.00	19.50	0	1,154	0.00%
2020/09/07	0.1	19.25	0	0.00	19.25	0.1	1,151	0.00%
2020/09/03	0.1	18.95	0	0.00	18.95	0.1	1,157	0.01%
2020/08/31	0.1	18.95	0	0.00	18.95	0.1	1,175	0.01%
2020/08/28	0.2	18.90	0	0.00	18.70	0.2	1,179	0.02%
2020/08/27	0.1	19.05	0	0.00	19.05	0.1	1,182	0.01%
2020/08/26	0.1	19.10	0	0.00	19.00	0.1	1,185	0.01%
2020/08/25	0.2	18.95	0	0.00	18.80	0.2	1,192	0.02%
2020/08/21	0.3	18.95	0.1	18.95	18.65	0.1	1,210	0.01%
2020/08/20	0.1	18.30	0.1	18.30	17.85	0	1,206	0.00%
2020/08/18	0	0.00	0.1	19.60	19.45	-0.1	1,186	-0.01%
2020/08/14	2	19.03	2	18.90	19.05	0	1,183	0.00%
2020/08/12	2	18.88	2	19.55	19.35	0	1,199	0.00%
2020/08/11	0.2	19.80	0	0.00	19.65	0.2	1,231	0.02%
2020/08/10	0.1	20.55	0	0.00	20.55	0.1	1,216	0.01%
2020/08/07	2	21.45	2.2	21.56	21.75	-0.2	1,188	-0.01%
2020/08/06	0	0.00	1	21.35	20.90	-1	1,150	-0.09%
2020/08/05	2	21.50	0	0.00	21.15	2	1,135	0.18%
2020/08/03	0	0.00	6	20.04	19.95	-6	1,084	-0.55%
2020/07/30	6	20.50	0	0.00	20.25	6	1,064	0.56%
2020/07/29	6	20.72	47	20.55	20.70	-41	1,043	-3.93%
2020/07/28	36	20.16	35.1	20.69	19.20	1	977	0.10%
2020/07/27	25	20.24	22	20.79	20.15	3	956	0.31%
2020/07/24	47	20.38	38.1	20.69	20.05	8.9	944	0.94%
2020/07/23	32	20.54	32.3	20.91	20.50	-0.2	914	-0.02%
2020/07/22	52.1	20.70	78	20.79	20.60	-25.9	900	-2.88%
2020/07/21	24	19.71	138	19.92	19.70	-114	874	-13.04%	大賣/鉅額交易
2020/07/20	15	19.15	25	19.22	19.25	-10	863	-1.16%
2020/07/17	10	18.50	0	0.00	18.70	10	859	1.16%
2020/07/16	17	19.32	8	19.49	19.30	9	858	1.05%
2020/07/15	39.3	19.96	27.1	20.35	19.25	12.2	856	1.43%
2020/07/14	54	20.58	93	20.23	20.10	-39	852	-4.58%
2020/07/13	41	20.56	62	20.60	20.75	-21	838	-2.50%
2020/07/10	16	20.14	10	20.30	19.80	6	821	0.73%
2020/07/09	4.3	22.45	1.7	22.56	21.90	2.6	799	0.33%
2020/07/08	9.1	22.21	5	22.10	22.15	4.1	734	0.56%
2020/07/07	7.1	19.67	0	0.00	20.60	7.1	649	1.09%
2020/07/03	0.5	17.30	0	0.00	17.05	0.5	557	0.10%
2020/07/02	20.2	17.20	30	17.24	17.10	-9.8	559	-1.76%
2020/07/01	10.2	16.98	5	17.15	16.90	5.2	541	0.97%
2020/06/30	11.2	16.92	10	17.00	16.80	1.2	531	0.23%
2020/06/29	5.3	16.67	5	16.85	16.70	0.3	514	0.06%
2020/06/24	10.3	16.76	10	17.00	16.60	0.3	511	0.05%
2020/06/23	10.2	16.73	10	16.85	16.60	0.2	504	0.04%
2020/06/22	33.1	16.80	27	16.97	16.40	6.1	508	1.20%
2020/06/19	11.3	16.51	0	0.00	16.45	11.3	513	2.19%
2020/06/18	5	16.65	11	16.72	16.60	-6	524	-1.14%
2020/06/17	0.2	16.50	11.6	16.26	16.20	-11.4	529	-2.15%
2020/06/16	0.5	16.30	0	0.00	16.10	0.5	542	0.09%
2020/06/15	0.2	16.30	0	0.00	16.00	0.2	556	0.03%
2020/06/12	15.3	15.92	15	16.02	16.00	0.3	564	0.05%
2020/06/11	32.1	16.78	30	16.91	16.35	2.1	583	0.36%
2020/06/10	0.1	16.75	0	0.00	16.60	0.1	617	0.02%
2020/06/09	35	16.87	16	17.10	16.50	19	622	3.05%
2020/06/08	9.4	16.68	0	0.00	16.90	9.4	634	1.48%
2020/06/05	6.4	16.23	21	16.31	16.55	-14.6	633	-2.31%
2020/06/04	26.1	16.12	0	0.00	16.10	26.1	643	4.05%
2020/06/03	21.7	16.41	0	0.00	16.30	21.7	667	3.25%
2020/06/02	20.2	16.71	4	17.00	16.60	16.2	675	2.40%
2020/06/01	0.3	16.90	0	0.00	16.85	0.3	676	0.04%
2020/05/29	11.3	16.77	26	16.69	16.70	-14.7	680	-2.16%
2020/05/28	20.1	16.20	7	16.40	16.15	13.1	664	1.97%
2020/05/27	6.9	16.04	5	16.10	16.05	1.9	678	0.28%
2020/05/26	11.1	16.03	5	16.15	16.15	6.1	690	0.89%
2020/05/25	0.2	16.60	0	0.00	16.15	0.2	696	0.03%
2020/05/22	0.5	16.40	0	0.00	16.10	0.5	722	0.08%
2020/05/21	2.1	16.51	0	0.00	16.35	2.1	750	0.28%
2020/05/20	0	17.00	0.1	17.00	16.70	0	770	-0.01%
2020/05/19	1.2	16.61	0	0.00	16.75	1.2	775	0.15%
2020/05/18	0	0.00	1	17.25	17.25	-1	792	-0.13%
2020/05/15	0.3	15.90	0.8	15.90	15.70	-0.6	744	-0.07%
2020/05/14	0.4	15.70	0.9	15.70	15.20	-0.5	741	-0.07%
2020/05/13	5.7	15.54	1.9	15.95	15.60	3.8	736	0.52%
2020/05/12	2.9	15.91	0	0.00	15.70	2.9	740	0.39%
2020/05/11	0.2	16.55	0	0.00	16.15	0.2	737	0.02%
2020/05/08	0.1	15.55	0	0.00	15.55	0.1	731	0.01%
2020/04/17	0	0.00	3	16.20	16.05	-3	871	-0.34%
2020/04/13	0	0.00	3	15.00	15.50	-3	1,088	-0.28%
2020/04/10	3	14.97	0	0.00	14.85	3	1,168	0.26%
2020/04/09	1	14.40	0	0.00	14.45	1	1,218	0.08%
2020/03/25	1	13.60	0	0.00	13.45	1	1,205	0.08%
2020/03/23	0	0.00	3	11.90	12.70	-3	1,177	-0.25%
2020/03/16	0	0.00	2	13.55	13.60	-2	1,104	-0.18%
2020/02/24	2	20.18	0	0.00	20.05	2	918	0.22%
2020/02/06	0	18.05	0	0.00	18.05	0	819	0.01%
2020/01/20	0	0.00	2	20.15	20.05	-2	771	-0.26%
2020/01/16	2	20.50	2	20.45	20.10	0	760	0.00%
2020/01/08	9	21.96	4	21.76	22.00	5	635	0.79%
2020/01/07	1	20.40	0	0.00	20.75	1	519	0.19%
2020/01/06	0.1	21.55	1	21.10	21.55	-0.9	495	-0.19%
2020/01/03	1	20.30	0	0.00	19.90	1	442	0.23%
2019/12/25	0	0.00	1	18.55	18.55	-1	476	-0.21%
2019/12/12	0	0.00	0.5	18.30	18.40	-0.5	564	-0.08%
2019/12/09	1	18.35	0	0.00	18.40	1	617	0.16%
2019/11/21	1	18.35	1	18.25	18.45	0	969	0.00%
2019/11/06	0	0.00	10	18.70	18.70	-10	1,711	-0.58%
2019/11/01	0	0.00	1	19.15	18.85	-1	2,290	-0.04%
2019/10/09	2	20.10	7	20.19	19.95	-5	2,951	-0.17%
2019/10/08	5	19.90	0	0.00	19.85	5	2,986	0.17%
2019/10/07	0	0.00	1	19.80	19.70	-1	3,090	-0.03%
2019/10/03	1	20.00	0	0.00	19.55	1	3,176	0.03%
2019/09/25	0	0.00	4	19.70	19.90	-4	3,580	-0.11%
2019/09/19	0	0.00	3	18.90	18.80	-3	4,209	-0.07%
2019/09/18	1	19.20	0	0.00	19.15	1	4,459	0.02%
2019/09/16	3	19.53	0	0.00	19.50	3	4,722	0.06%
2019/09/05	2	21.00	3	20.65	20.65	-1	5,313	-0.02%
2019/08/29	0	0.00	1	21.60	21.10	-1	5,420	-0.02%
2019/08/27	10	20.80	0	0.00	20.80	10	5,463	0.18%
2019/08/26	3	21.18	3	21.42	21.35	0	5,435	0.00%
2019/08/19	1	20.35	1	20.45	20.35	0	5,331	0.00%
2019/08/16	2	21.20	1	21.00	20.90	1	5,359	0.02%
2019/08/15	3	21.80	2	21.93	21.00	1	5,316	0.02%
2019/08/13	2	22.70	2	22.85	22.30	0	5,089	0.00%
2019/08/08	15	21.70	17	21.74	22.00	-2	4,852	-0.04%
2019/08/07	0	0.00	5	20.84	21.40	-5	4,674	-0.11%
2019/08/06	16	22.48	9	22.58	20.00	7	4,560	0.15%
2019/08/05	2	21.15	3	21.37	21.40	-1	4,247	-0.02%
2019/08/02	1	20.30	2	19.70	19.60	-1	4,080	-0.02%
2019/08/01	1	19.00	0	0.00	18.85	1	3,896	0.03%
2019/07/31	0	0.00	1	19.50	19.50	-1	3,856	-0.03%
2019/07/19	2	19.70	1	19.30	19.05	1	3,620	0.03%
2019/07/18	2	19.45	2	19.15	19.15	0	3,553	0.00%
2019/07/17	2	18.00	2	18.45	18.35	0	3,447	0.00%
2019/07/16	2	18.95	0	0.00	18.95	2	3,395	0.06%
2019/07/15	2	19.75	2	19.40	19.35	0	3,351	0.00%
2019/07/11	30	20.61	28	19.89	19.80	2	3,240	0.06%
2019/07/10	1	20.10	1	19.95	19.95	0	3,130	0.00%
2019/07/09	2	20.80	1	21.00	20.45	1	3,072	0.03%
2019/07/08	1	20.85	0	0.00	20.40	1	3,018	0.03%
2019/07/05	4	21.05	5	20.94	21.25	-1	2,961	-0.03%
2019/07/04	1	20.95	5	20.69	20.35	-4	2,856	-0.14%
2019/07/03	9	20.49	4	21.03	21.10	5	2,765	0.18%
2019/07/02	1	19.35	2	19.80	19.20	-1	2,617	-0.04%
2019/06/28	4	22.39	14	22.19	22.55	-10	2,432	-0.41%
2019/06/27	14	21.57	4	21.98	21.25	10	2,179	0.46%
2019/06/26	23	22.20	23	22.42	21.55	0	2,068	0.00%
2019/06/25	1	22.10	0	0.00	23.00	1	1,807	0.06%
2019/06/24	2	20.35	3	20.52	21.75	-1	1,543	-0.06%
2019/06/21	5	19.28	6	19.62	19.95	-1	1,361	-0.07%
2019/06/20	2	18.98	3	19.17	19.15	-1	1,267	-0.08%
2019/06/19	2	18.10	4	17.91	18.65	-2	1,160	-0.17%
2019/06/18	6	19.13	9	19.32	17.70	-3	1,078	-0.28%
2019/06/17	12	18.95	10	19.14	19.40	2	913	0.22%
2019/06/14	1	17.50	2	18.08	18.35	-1	769	-0.13%
2019/06/13	3	17.38	12	17.24	17.25	-9	677	-1.33%
2019/06/12	5	16.20	0	0.00	16.25	5	563	0.89%
2019/06/11	7	15.84	0	0.00	15.80	7	529	1.32%
2019/06/10	4	16.63	4	17.40	16.25	0	504	0.00%
2019/06/06	0	0.00	2	16.60	16.70	-2	445	-0.45%
2019/06/05	4	16.00	0	0.00	15.90	4	369	1.08%
2019/06/04	4	15.25	2	15.25	15.55	2	327	0.61%
2019/06/03	0	0.00	2	15.25	15.25	-2	273	-0.73%
2019/03/14	2	12.55	8	12.45	12.55	-6	34	-17.54%
2019/03/05	4	12.33	0	0.00	12.35	4	39	10.17%
2019/03/04	2	12.45	0	0.00	12.40	2	39	5.12%
2018/06/25	0	0.00	0.6	12.50	12.60	-0.6	77	-0.73%