• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220158.5000.00160.5003,5950.00%
2025/01/170153.5000.00154.0003,8160.00%
2025/01/150.1150.001155.00151.00-0.94,035-0.02%
2025/01/141153.001150.00154.0004,1260.00%
2025/01/131.1149.3800.00146.001.14,2720.02%
2025/01/101148.501153.00156.0004,4150.00%
2025/01/092155.5000.00155.5024,4360.05%
2025/01/085163.005161.00162.5004,5450.00%
2025/01/0700.002163.00162.00-24,686-0.04%
2025/01/031165.491161.50161.5004,7910.00%
2025/01/020163.5000.00163.0004,8520.00%
2024/12/311163.501162.50164.0004,9200.00%
2024/12/303165.838162.94166.50-54,985-0.10%
2024/12/276.7160.8310162.35160.00-3.45,043-0.07%
2024/12/261172.001174.00171.5004,9980.00%
2024/12/2513173.3513175.27173.0005,0780.00%
2024/12/201178.0000.00173.5015,3970.02%
2024/12/197.2175.354175.13174.503.25,5900.06%
2024/12/1815184.909185.56188.0065,8320.10%
2024/12/172179.503179.00180.00-15,861-0.02%
2024/12/163175.172176.25174.0015,9140.02%
2024/12/131179.001179.50179.0005,9520.00%
2024/12/1213179.9213183.31180.0005,9980.00%
2024/12/107178.007180.36178.0006,0100.00%
2024/12/0535181.2336183.51181.00-16,263-0.02%
2024/12/043187.504185.63184.00-16,368-0.02%
2024/12/0316181.2215181.40181.0016,3990.02%
2024/11/290.1176.474171.75175.00-3.96,588-0.06%
2024/11/278180.568184.88179.5006,8260.00%
2024/11/268182.637183.79182.5017,2840.01%
2024/11/253183.5000.00184.5037,5100.04%
2024/11/223181.173182.17180.5007,6370.00%
2024/11/215178.506179.58181.00-17,728-0.01%
2024/11/202.2178.821181.00176.001.27,7960.02%
2024/11/195178.805180.50181.5007,8470.00%
2024/11/1833179.6832182.20179.5017,9840.01%
2024/11/1500.000.2187.50185.00-0.27,9860.00%
2024/11/1418.2176.5617.2181.90176.5017,9910.01%
2024/11/131184.501183.00184.0007,9400.00%
2024/11/120184.5000.00183.5008,0360.00%
2024/11/118186.0611185.45185.00-38,050-0.04%
2024/11/087.2194.102196.75187.505.28,0550.06%
2024/11/074205.751212.00201.0037,8240.04%
2024/11/062209.251210.50209.0017,8310.01%
2024/11/052211.7500.00210.0027,9000.03%
2024/11/0411210.6811.1208.33211.00-0.18,1350.00%
2024/11/010206.5000.00209.0008,1260.00%
2024/10/292205.752207.50207.5008,1650.00%
2024/10/2816208.0316213.03208.0008,2040.00%
2024/10/251214.501214.00214.5008,2280.00%
2024/10/240217.5000.00213.5008,4140.00%
2024/10/2300.000225.00224.0008,3860.00%
2024/10/226226.009227.44223.50-38,348-0.04%
2024/10/2164233.7564236.80233.0008,3470.00%
2024/10/1866232.6166229.34233.0008,3300.00%
2024/10/1741231.1843227.86230.50-28,231-0.02%
2024/10/162223.501221.50221.0018,1380.01%
2024/10/1548221.0548229.41221.0008,1250.00%
2024/10/1421229.0720215.98230.5018,1770.01%
2024/10/112213.751208.00213.5018,0980.01%
2024/10/093211.509213.44211.00-68,127-0.07%
2024/10/084215.639.3215.41215.00-5.38,168-0.06%
2024/10/072228.002228.00223.5008,1820.00%
2024/10/0437222.7848227.49223.00-118,346-0.13%
2024/10/0114.3227.4510226.05229.504.38,3800.05%
2024/09/306227.089226.17222.00-38,318-0.04%
2024/09/278235.507236.57233.0018,3160.01%
2024/09/269239.504240.00236.5058,3160.06%
2024/09/2560240.1355246.66238.0058,3790.06%
2024/09/2412244.256243.33247.0068,5480.07%
2024/09/23143244.19137249.48244.0068,4530.07% 大買/大賣/
2024/09/2021241.2416.3242.97241.504.78,3100.06%
2024/09/193227.3312226.42234.50-97,989-0.11%
2024/09/182212.043.4209.61213.50-1.47,958-0.02%
2024/09/161209.511210.00206.5007,9750.00%
2024/09/1315210.0715210.80209.5008,0120.00%
2024/09/1200.002210.00210.00-28,120-0.02%
2024/09/100206.461209.00204.50-18,325-0.01%
2024/09/095214.603216.50213.0028,4440.02%
2024/09/0641218.6141219.24219.0008,6500.00%
2024/09/0542221.2341210.97219.0018,6450.01%
2024/09/047210.642210.75206.0058,7570.06%
2024/09/033.6226.126226.75223.00-2.48,953-0.03%
2024/09/027235.5811238.32235.00-48,877-0.04%
2024/08/306.1241.266241.33237.500.18,8420.00%
2024/08/29129239.62127243.32239.0028,8620.02% 大買/大賣/
2024/08/288243.8039246.21243.50-318,774-0.35%
2024/08/2755229.5455.3216.26234.50-0.38,4360.00%
2024/08/266217.257214.21213.50-18,281-0.01%
2024/08/234211.501206.50212.5038,2760.04%
2024/08/221210.501214.50211.5008,2910.00%
2024/08/211214.0000.00209.0018,4080.01%
2024/08/205213.501212.50212.0048,5030.05%
2024/08/1900.000.2209.00206.00-0.28,5020.00%
2024/08/163.1206.195208.90205.50-1.98,839-0.02%
2024/08/159205.838205.44206.0019,0850.01%
2024/08/143206.176205.92205.00-39,121-0.03%
2024/08/1313204.2314200.40204.00-19,178-0.01%
2024/08/123202.622204.00200.5019,3160.01%
2024/08/093194.502194.25192.5019,5800.01%
2024/08/084190.024190.50188.0009,7620.00%
2024/08/077183.2917194.03194.50-109,836-0.10%
2024/08/0610.1175.025175.20177.005.19,8930.05%
2024/08/050.1192.502194.75192.50-1.99,848-0.02%
2024/08/022.1221.3800.00213.502.19,9880.02%
2024/08/016221.0000.00220.50610,0090.06%
2024/07/311220.0000.00219.50110,0210.01%
2024/07/303219.331219.50220.00210,0000.02%
2024/07/298.4216.317220.36218.501.49,9940.01%
2024/07/262234.501232.50231.0019,8320.01%
2024/07/231246.004248.38244.00-39,814-0.03%
2024/07/223245.504250.00245.50-19,830-0.01%
2024/07/199261.0600.00254.5099,8270.09%
2024/07/181258.003253.33256.00-29,776-0.02%
2024/07/172263.491262.00255.5019,7770.01%
2024/07/1600.000.3260.00263.50-0.39,7880.00%
2024/07/1521.3263.5116267.31265.005.39,7990.05%
2024/07/122280.5010279.75274.50-89,683-0.08%
2024/07/1119.1279.0314284.89278.005.19,7330.05%
2024/07/100.3287.162282.00281.50-1.79,796-0.02%
2024/07/093281.501280.00280.0029,8350.02%
2024/07/0811.2276.0214.3282.63275.50-3.19,848-0.03%
2024/07/054298.513299.16295.0019,8340.01%
2024/07/047295.2114294.86294.00-79,860-0.07%
2024/07/036.1293.261292.00291.505.19,8280.05%
2024/07/022.1296.492.2292.44292.0009,7690.00%
2024/07/0110.3297.8915295.70296.00-4.89,743-0.05%
2024/06/2810.1304.307.2308.68302.0039,6240.03%
2024/06/2711.1325.5214.5330.78325.00-3.49,366-0.04%
2024/06/268330.442330.50329.5069,3560.06%
2024/06/253.2326.833331.00325.500.29,3350.00%
2024/06/245.5331.777.4334.70329.00-1.99,322-0.02%
2024/06/2115343.4011.9350.27342.003.19,3860.03%
2024/06/202.6344.598343.94351.00-5.49,456-0.06%
2024/06/199343.394341.13341.5059,5140.05%
2024/06/187.1358.2211367.77354.50-49,517-0.04%
2024/06/1713.1363.746.5361.24365.006.59,6300.07%
2024/06/1412.3359.8514360.86355.00-1.79,559-0.02%
2024/06/134.2352.953350.93362.001.29,3910.01%
2024/06/124.1325.459322.22329.50-4.99,160-0.05%
2024/06/1113.3329.2811328.95324.502.39,1320.03%
2024/06/0732.5313.9528305.73324.504.59,0070.05%
2024/06/061289.502293.99295.00-18,787-0.01%
2024/06/052.5286.902286.28284.000.58,7740.01%
2024/06/0419.2286.4719291.34286.000.28,8150.00%
2024/06/037294.0700.00293.5078,7610.08%
2024/05/313287.504287.38287.00-18,717-0.01%
2024/05/302285.752290.75285.5008,6580.00%
2024/05/294297.374295.13292.0008,6550.00%
2024/05/283303.1727302.50302.00-248,624-0.28%
2024/05/2722.4312.1917300.62297.005.48,6270.06%
2024/05/246297.087297.93299.50-18,472-0.01%
2024/05/234291.133.6291.11288.500.48,3460.00%
2024/05/2210291.0011.1290.17294.50-1.18,328-0.01%
2024/05/2118271.0325261.84275.50-78,077-0.09%
2024/05/2015251.6014252.54250.5017,7690.01%
2024/05/173247.671245.50252.5027,6900.03%
2024/05/162243.004253.00243.00-27,576-0.03%
2024/05/1518254.2723.1256.56240.50-5.17,505-0.07%
2024/05/1410.1247.5217245.71248.50-6.97,230-0.10%
2024/05/136235.756238.00236.0006,9980.00%
2024/05/104217.033217.50224.5016,8200.02%
2024/05/0917233.886232.42225.50116,7210.16%
2024/05/082227.267.1228.75231.00-5.16,564-0.08%
2024/05/072213.841212.50210.0016,4670.02%
2024/05/061.1224.233227.83223.50-1.96,473-0.03%
2024/05/031230.001229.00230.0006,4890.00%
2024/05/020231.502232.50230.00-26,487-0.03%
2024/04/2900.001218.00217.50-16,652-0.02%
2024/04/262211.752215.25212.5006,6930.00%
2024/04/250203.0000.00207.5006,6990.00%
2024/04/241199.502198.75200.00-16,689-0.01%
2024/04/231193.501195.00194.0006,7560.00%
2024/04/222.1208.2600.00198.002.16,8030.03%
2024/04/191217.5000.00212.0016,9810.01%
2024/04/183.2215.721214.50215.502.26,9690.03%
2024/04/178218.632216.50216.5066,9960.09%
2024/04/162.1212.522208.50211.500.17,1180.00%
2024/04/152214.253214.33210.00-17,041-0.01%
2024/04/1220.1203.1320203.20206.500.16,9160.00%
2024/04/116208.831203.50200.5056,8780.07%
2024/04/103226.833224.50222.5006,7090.00%
2024/04/082213.002211.75213.5006,6590.00%
2024/04/0300.001216.00216.00-16,637-0.02%
2024/04/021212.5000.00212.5016,6040.02%
2024/04/014217.134220.88217.0006,6180.00%
2024/03/291221.501222.00218.5006,5950.00%
2024/03/273.1224.553.1225.41221.5006,5800.00%
2024/03/265230.907237.07228.50-26,614-0.03%
2024/03/2500.001233.50237.50-16,471-0.02%
2024/03/222222.281221.50221.0016,4400.02%
2024/03/214218.433215.00219.5016,4380.02%
2024/03/2010203.308205.19207.5026,7440.03%
2024/03/192218.002221.25217.5006,6350.00%
2024/03/152227.502229.25225.0006,6410.00%
2024/03/145234.502238.00232.0036,6680.04%
2024/03/131.1248.092255.00246.00-0.96,671-0.01%
2024/03/120.1250.0000.00248.500.16,7120.00%
2024/03/084235.258238.31238.50-46,830-0.06%
2024/03/072241.004.6238.33241.00-2.66,793-0.04%
2024/03/065247.805248.20248.0006,6910.00%
2024/03/059248.506249.42249.0036,6630.05%
2024/03/042259.5000.00252.5026,5960.03%
2024/03/012258.752254.75260.0006,5390.00%
2024/02/290.6259.8300.00257.500.66,5060.01%
2024/02/271250.001252.50249.5006,5320.00%
2024/02/264256.251252.50254.0036,5070.05%
2024/02/239259.449260.56253.0006,4870.00%
2024/02/222253.752254.25254.5006,3640.00%
2024/02/213236.503.1237.02236.50-0.16,2850.00%
2024/02/194242.754244.67240.5006,3650.00%
2024/02/151233.502227.00235.00-16,407-0.02%
2024/02/0200.000.3217.53216.50-0.36,7680.00%
世紀鋼 相關文章