元大台灣50反1 (00632R)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.29
漲跌
▼0.06
漲幅
-1.79%
成交量
140,435張
產業
上市0.00%
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	200	3.30	3.29	-200	177,564	-0.11%	大賣/鉅額交易
2024/11/21	4	3.35	50	3.35	3.35	-46	178,566	-0.03%
2024/11/20	10	3.32	20	3.31	3.31	-10	178,391	-0.01%
2024/11/19	320	3.32	0	0.00	3.30	320	179,112	0.18%	大買/鉅額交易
2024/11/18	0	0.00	20	3.34	3.34	-20	178,848	-0.01%
2024/11/14	10	3.32	20	3.34	3.32	-10	183,961	-0.01%
2024/11/13	0	0.00	22	3.30	3.30	-22	185,279	-0.01%
2024/11/07	3	3.23	0	0.00	3.22	3	198,962	0.00%
2024/11/06	0	0.00	420	3.25	3.25	-420	201,730	-0.21%	大賣/鉅額交易
2024/11/04	10	3.30	0	0.00	3.30	10	220,749	0.00%
2024/11/01	0	0.00	1	3.35	3.32	-1	235,954	0.00%
2024/10/30	10	3.29	0	0.00	3.31	10	240,365	0.00%
2024/10/29	270	3.32	584	3.29	3.31	-314	242,276	-0.13%	大買/大賣/鉅額交易
2024/10/28	0	0.00	318	3.22	3.25	-318	240,775	-0.13%	大賣/鉅額交易
2024/10/25	10	3.24	10	3.24	3.24	0	243,367	0.00%
2024/10/24	168	3.25	10	3.25	3.26	158	245,153	0.06%	大買/鉅額交易
2024/10/22	1	3.24	0	0.00	3.21	1	253,631	0.00%
2024/10/21	1	3.20	0	0.00	3.22	1	261,166	0.00%
2024/10/18	45.8	3.19	300	3.19	3.21	-254.2	265,183	-0.10%	大賣/鉅額交易
2024/10/17	1	3.27	400	3.28	3.27	-399	264,694	-0.15%	大賣/鉅額交易
2024/10/16	30	3.27	1,008	3.28	3.28	-978	267,116	-0.37%	大賣/鉅額交易
2024/10/15	1,038	3.25	5	3.24	3.24	1,033	266,685	0.39%	大買/鉅額交易
2024/10/14	50	3.30	0	0.00	3.29	50	265,309	0.02%
2024/10/11	36	3.30	0	0.00	3.30	36	267,332	0.01%
2024/10/09	2	3.32	21	3.32	3.34	-19	269,679	-0.01%
2024/10/08	30	3.35	0	0.00	3.35	30	269,088	0.01%
2024/10/07	30	3.33	0	0.00	3.32	30	269,492	0.01%
2024/10/04	260	3.40	2	3.38	3.41	258	270,013	0.10%	大買/鉅額交易
2024/10/01	1	3.39	0	0.00	3.40	1	266,228	0.00%
2024/09/27	15	3.29	3	3.30	3.31	12	267,828	0.00%
2024/09/26	43	3.30	30	3.31	3.31	13	266,782	0.00%
2024/09/25	50	3.33	482	3.33	3.32	-432	265,041	-0.16%	大賣/鉅額交易
2024/09/24	0	0.00	12	3.38	3.38	-12	262,329	0.00%
2024/09/23	25	3.41	47	3.40	3.40	-22	261,385	-0.01%
2024/09/20	0	0.00	20	3.39	3.43	-20	262,218	-0.01%
2024/09/19	40	3.46	0	0.00	3.44	40	262,080	0.02%
2024/09/16	30	3.49	0	0.00	3.48	30	262,063	0.01%
2024/09/12	92	3.52	0	0.00	3.50	92	267,871	0.03%
2024/09/11	12	3.63	0	0.00	3.64	12	259,809	0.00%
2024/09/10	70	3.61	47	3.62	3.62	23	258,302	0.01%
2024/09/09	90	3.65	0	0.00	3.61	90	256,864	0.04%
2024/09/06	97	3.58	0	0.00	3.57	97	255,306	0.04%
2024/09/05	2	3.57	0	0.00	3.62	2	252,518	0.00%
2024/09/04	62	3.59	673	3.60	3.62	-611	249,415	-0.24%	大賣/鉅額交易
2024/09/03	20	3.45	20	3.47	3.47	0	242,157	0.00%
2024/09/02	13	3.43	0	0.00	3.44	13	245,570	0.01%
2024/08/30	1	3.43	25	3.43	3.43	-24	245,849	-0.01%
2024/08/29	0	0.00	120	3.45	3.44	-120	247,345	-0.05%	大賣/鉅額交易
2024/08/28	20	3.44	5	3.46	3.42	15	247,292	0.01%
2024/08/27	40	3.47	0	0.00	3.45	40	248,267	0.02%
2024/08/26	3	3.42	36	3.42	3.45	-33	249,632	-0.01%
2024/08/23	124	3.49	0	0.00	3.45	124	247,596	0.05%	大買/鉅額交易
2024/08/22	192	3.47	45	3.46	3.47	147	245,581	0.06%	大買/鉅額交易
2024/08/21	221	3.44	165	3.43	3.45	56	246,684	0.02%	大買/大賣/
2024/08/20	40	3.41	76	3.41	3.42	-36	245,734	-0.01%
2024/08/19	41	3.42	15	3.43	3.43	26	246,202	0.01%
2024/08/16	98	3.43	642	3.42	3.43	-544	246,907	-0.22%	大賣/鉅額交易
2024/08/15	101	3.49	50	3.50	3.50	51	242,942	0.02%	大買/
2024/08/14	85	3.49	60	3.48	3.49	25	240,958	0.01%
2024/08/13	27	3.52	0	0.00	3.52	27	236,500	0.01%
2024/08/12	371	3.51	22	3.53	3.54	349	236,826	0.15%	大買/鉅額交易
2024/08/09	379.1	3.56	95	3.58	3.59	284.1	235,724	0.12%	大買/鉅額交易
2024/08/08	92	3.66	65.1	3.69	3.68	26.9	229,413	0.01%
2024/08/07	389	3.63	0	0.00	3.61	389	225,630	0.17%	大買/鉅額交易
2024/08/06	426	3.81	66	3.77	3.76	360	217,081	0.17%	大買/鉅額交易
2024/08/05	66	3.90	413	3.89	3.93	-347	204,679	-0.17%	大賣/鉅額交易
2024/08/02	44	3.56	695	3.57	3.58	-651	189,210	-0.34%	大賣/鉅額交易
2024/08/01	0	0.00	87	3.44	3.43	-87	182,866	-0.05%
2024/07/31	120	3.50	3	3.52	3.49	117	182,046	0.06%	大買/鉅額交易
2024/07/30	0	0.00	380	3.53	3.49	-380	180,987	-0.21%	大賣/鉅額交易
2024/07/29	1,190	3.49	0	0.00	3.50	1,190	178,089	0.67%	大買/鉅額交易
2024/07/26	584	3.52	777	3.53	3.51	-193	176,705	-0.11%	大買/大賣/鉅額交易
2024/07/23	22	3.41	40	3.43	3.41	-18	173,231	-0.01%
2024/07/22	34	3.44	634	3.44	3.48	-600	172,314	-0.35%	大賣/鉅額交易
2024/07/19	10	3.40	65	3.39	3.40	-55	165,687	-0.03%
2024/07/18	56	3.33	20	3.34	3.33	36	164,977	0.02%
2024/07/17	3	3.26	25	3.26	3.28	-22	161,851	-0.01%
2024/07/16	30	3.27	20	3.23	3.25	10	161,137	0.01%
2024/07/15	25	3.26	20	3.25	3.27	5	168,692	0.00%
2024/07/12	12	3.25	12	3.26	3.27	0	169,513	0.00%
2024/07/11	9	3.20	165	3.22	3.20	-156	169,129	-0.09%	大賣/鉅額交易
2024/07/10	20	3.25	0	0.00	3.26	20	171,717	0.01%
2024/07/09	1	3.24	49	3.25	3.26	-48	172,504	-0.03%
2024/07/08	30	3.26	91	3.27	3.26	-61	170,363	-0.04%
2024/07/05	420	3.32	0	0.00	3.31	420	167,562	0.25%	大買/鉅額交易
2024/07/04	10	3.31	313	3.30	3.31	-303	167,447	-0.18%	大賣/鉅額交易
2024/07/03	3	3.39	14	3.40	3.38	-11	165,915	-0.01%
2024/07/02	250	3.43	0	0.00	3.42	250	165,357	0.15%	大買/鉅額交易
2024/07/01	1	3.38	0	0.00	3.40	1	164,835	0.00%
2024/06/28	0	0.00	226	3.42	3.40	-226	166,801	-0.14%	大賣/鉅額交易
2024/06/27	9	3.44	6	3.44	3.42	3	165,439	0.00%
2024/06/26	3	3.42	29	3.41	3.42	-26	164,907	-0.02%
2024/06/25	0	0.00	16	3.44	3.44	-16	163,862	-0.01%
2024/06/24	4	3.41	50	3.44	3.44	-46	161,314	-0.03%
2024/06/21	774	3.37	270	3.37	3.37	504	159,167	0.32%	大買/大賣/鉅額交易
2024/06/20	31	3.37	111	3.36	3.35	-80	158,284	-0.05%	大賣/
2024/06/19	7	3.40	559	3.38	3.38	-552	157,839	-0.35%	大賣/鉅額交易
2024/06/18	221	3.47	621	3.47	3.45	-400	155,322	-0.26%	大買/大賣/鉅額交易
2024/06/17	0	0.00	40	3.51	3.51	-40	153,626	-0.03%
2024/06/13	7	3.54	100	3.52	3.52	-93	152,900	-0.06%
2024/06/12	407	3.60	0	0.00	3.58	407	150,668	0.27%	大買/鉅額交易
2024/06/11	0	0.00	1	3.61	3.62	-1	150,191	0.00%
2024/06/07	31	3.61	0	0.00	3.62	31	150,710	0.02%
2024/06/06	16	3.61	20	3.60	3.60	-4	151,557	0.00%
2024/06/05	1	3.69	30	3.70	3.69	-29	147,499	-0.02%
2024/06/04	0	0.00	20	3.70	3.71	-20	151,443	-0.01%
2024/06/03	2	3.66	140	3.67	3.65	-138	152,409	-0.09%	大賣/鉅額交易
2024/05/31	15	3.71	0	0.00	3.71	15	151,681	0.01%
2024/05/30	281	3.68	6	3.70	3.70	275	150,283	0.18%	大買/鉅額交易
2024/05/29	30	3.63	0	0.00	3.64	30	150,268	0.02%
2024/05/28	2	3.61	0	0.00	3.60	2	149,729	0.00%
2024/05/27	4	3.63	10	3.63	3.61	-6	149,206	0.00%
2024/05/23	16	3.67	0	0.00	3.67	16	146,825	0.01%
2024/05/22	222	3.68	50	3.68	3.66	172	145,952	0.12%	大買/鉅額交易
2024/05/21	60	3.73	0	0.00	3.72	60	143,846	0.04%
2024/05/20	30	3.72	0	0.00	3.72	30	143,433	0.02%
2024/05/16	3	3.68	75	3.69	3.71	-72	142,127	-0.05%
2024/05/15	7	3.73	51	3.72	3.73	-44	139,788	-0.03%
2024/05/14	24	3.79	0	0.00	3.78	24	138,813	0.02%
2024/05/13	28	3.80	0	0.00	3.80	28	137,929	0.02%
2024/05/10	3	3.83	40	3.82	3.82	-37	136,358	-0.03%
2024/05/09	310	3.83	0	0.00	3.85	310	135,579	0.23%	大買/鉅額交易
2024/05/08	20	3.84	20	3.84	3.83	0	135,156	0.00%
2024/05/06	2	3.84	50	3.85	3.85	-48	135,128	-0.04%
2024/05/03	2	3.87	0	0.00	3.90	2	133,235	0.00%
2024/05/02	20	3.92	0	0.00	3.91	20	133,694	0.01%
2024/04/29	44	3.88	22	3.87	3.87	22	133,596	0.02%
2024/04/26	23	3.94	0	0.00	3.94	23	131,814	0.02%
2024/04/25	0	0.00	1	3.98	4.00	-1	131,693	0.00%
2024/04/24	18	3.96	0	0.00	3.93	18	130,875	0.01%
2024/04/22	0	0.00	24	4.07	4.07	-24	129,042	-0.02%
2024/04/19	40	4.09	19	4.02	4.06	21	127,852	0.02%
2024/04/18	10	3.92	0	0.00	3.92	10	118,673	0.01%
2024/04/17	6	3.95	120	3.93	3.94	-114	117,384	-0.10%	大賣/鉅額交易
2024/04/16	55	3.95	499	3.99	3.99	-444	115,907	-0.38%	大賣/鉅額交易
2024/04/15	143	3.87	80	3.86	3.87	63	109,417	0.06%	大買/
2024/04/12	21	3.82	135	3.82	3.82	-114	108,168	-0.11%	大賣/鉅額交易
2024/04/11	80	3.83	9	3.83	3.83	71	108,187	0.07%
2024/04/10	80	3.81	0	0.00	3.82	80	107,376	0.07%
2024/04/09	22	3.82	0	0.00	3.80	22	108,139	0.02%
2024/04/08	70	3.90	0	0.00	3.88	70	104,659	0.07%
2024/04/03	145	3.91	5	3.90	3.90	140	104,566	0.13%	大買/鉅額交易
2024/04/02	300	3.90	0	0.00	3.88	300	103,493	0.29%	大買/鉅額交易
2024/04/01	60	3.93	0	0.00	3.93	60	102,698	0.06%
2024/03/29	0	0.00	24	3.93	3.93	-24	103,341	-0.02%
2024/03/27	9	3.93	0	0.00	3.93	9	102,057	0.01%
2024/03/26	300	3.90	10	3.95	3.94	290	102,167	0.28%	大買/鉅額交易
2024/03/21	24	3.94	230	3.94	3.93	-206	100,174	-0.21%	大賣/鉅額交易
2024/03/20	61	4.02	15	4.02	4.02	46	96,500	0.05%
2024/03/19	22	4.00	5	4.00	4.00	17	98,162	0.02%
2024/03/15	0	0.00	2	4.03	4.02	-2	97,732	0.00%
2024/03/14	501	4.00	4	4.00	4.00	497	96,805	0.51%	大買/鉅額交易
2024/03/13	1	3.99	130	3.98	4.00	-129	97,133	-0.13%	大賣/鉅額交易
2024/03/12	0	0.00	40	4.02	3.99	-40	96,035	-0.04%
2024/03/11	3	4.03	87	4.03	4.04	-84	95,371	-0.09%
2024/03/08	473.1	4.02	340	3.99	4.03	133.1	94,538	0.14%	大買/大賣/鉅額交易
2024/03/07	2	4.05	70	4.06	4.04	-68	90,622	-0.08%
2024/03/06	9	4.11	90	4.11	4.09	-81	88,112	-0.09%
2024/03/05	8	4.11	45	4.12	4.11	-37	86,838	-0.04%
2024/03/04	31	4.14	100	4.14	4.13	-69	86,722	-0.08%
2024/03/01	20	4.21	0	0.00	4.22	20	85,142	0.02%
2024/02/27	110	4.24	21	4.21	4.22	89	85,183	0.10%	大買/
2024/02/26	20	4.21	19	4.21	4.20	1	84,615	0.00%
2024/02/23	0	0.00	27	4.21	4.22	-27	85,170	-0.03%
2024/02/22	3	4.24	0	0.00	4.24	3	86,855	0.00%
2024/02/21	0	0.00	50	4.27	4.27	-50	86,750	-0.06%
2024/02/20	20	4.27	10	4.26	4.27	10	87,786	0.01%
2024/02/16	12	4.28	0	0.00	4.28	12	89,893	0.01%
2024/02/15	150	4.28	0	0.00	4.28	150	89,765	0.17%	大買/鉅額交易
2024/02/05	20	4.42	1	4.42	4.42	19	87,450	0.02%
2024/02/02	1	4.43	0	0.00	4.42	1	87,718	0.00%
2024/02/01	20	4.47	0	0.00	4.45	20	87,974	0.02%
2024/01/31	24	4.46	0	0.00	4.47	24	88,365	0.03%
2024/01/30	0	0.00	3	4.42	4.42	-3	88,525	0.00%
2024/01/29	0	0.00	9	4.41	4.41	-9	89,715	-0.01%
2024/01/25	13	4.45	214	4.44	4.44	-201	91,840	-0.22%	大賣/鉅額交易
2024/01/24	10	4.47	21	4.47	4.48	-11	91,287	-0.01%
2024/01/19	15	4.55	30	4.55	4.53	-15	91,212	-0.02%
2024/01/18	0	0.00	10	4.64	4.63	-10	91,208	-0.01%
2024/01/17	62	4.65	1	4.65	4.64	61	90,893	0.07%
2024/01/16	1	4.62	0	0.00	4.61	1	90,231	0.00%
2024/01/12	115	4.59	5	4.59	4.59	110	90,095	0.12%	大買/鉅額交易
2024/01/08	190	4.56	400	4.56	4.56	-210	89,666	-0.23%	大買/大賣/鉅額交易
2024/01/05	20	4.56	0	0.00	4.59	20	89,363	0.02%
2024/01/04	20	4.58	0	0.00	4.57	20	89,687	0.02%
2024/01/03	207	4.56	11	4.57	4.57	196	91,217	0.21%	大買/鉅額交易
2024/01/02	210	4.52	1	4.52	4.52	209	89,986	0.23%	大買/鉅額交易
2023/12/29	20	4.50	0	0.00	4.48	20	90,735	0.02%
2023/12/28	20	4.50	0	0.00	4.49	20	93,182	0.02%
2023/12/27	0	0.00	150	4.51	4.49	-150	93,802	-0.16%	大賣/鉅額交易
2023/12/26	10	4.53	0	0.00	4.53	10	93,004	0.01%
2023/12/21	60	4.60	0	0.00	4.57	60	93,715	0.06%
2023/12/19	20	4.58	0	0.00	4.57	20	93,796	0.02%
2023/12/18	0	0.00	7	4.55	4.54	-7	95,688	-0.01%
2023/12/15	21	4.54	0	0.00	4.53	21	94,708	0.02%
2023/12/14	132	4.55	6	4.55	4.55	126	94,403	0.13%	大買/鉅額交易
2023/12/13	0	0.00	20	4.59	4.60	-20	92,370	-0.02%
2023/12/12	2	4.59	20	4.60	4.61	-18	93,328	-0.02%
2023/12/11	2	4.62	4	4.61	4.62	-2	94,552	0.00%
2023/12/08	20	4.60	0	0.00	4.63	20	94,432	0.02%
2023/12/07	110	4.65	0	0.00	4.65	110	93,746	0.12%	大買/鉅額交易
2023/12/05	1	4.65	0	0.00	4.64	1	94,567	0.00%
2023/12/04	0	0.00	20	4.61	4.61	-20	94,444	-0.02%
2023/12/01	70	4.62	0	0.00	4.61	70	93,275	0.08%
2023/11/29	1	4.61	200	4.63	4.63	-199	92,759	-0.21%	大賣/鉅額交易
2023/11/28	102	4.63	0	0.00	4.63	102	91,781	0.11%	大買/鉅額交易
2023/11/22	1	4.64	40	4.65	4.65	-39	92,235	-0.04%
2023/11/21	171	4.62	10	4.63	4.62	161	92,567	0.17%	大買/鉅額交易
2023/11/20	20	4.67	0	0.00	4.67	20	91,786	0.02%
2023/11/17	40	4.67	0	0.00	4.68	40	91,856	0.04%
2023/11/16	110	4.68	0	0.00	4.68	110	91,026	0.12%	大買/鉅額交易
2023/11/15	28	4.69	0	0.00	4.69	28	90,660	0.03%
2023/11/14	100	4.73	0	0.00	4.73	100	90,577	0.11%
2023/11/13	113	4.76	0	0.00	4.76	113	92,600	0.12%	大買/鉅額交易
2023/11/09	5	4.80	0	0.00	4.78	5	93,644	0.01%
2023/11/08	20	4.79	30	4.80	4.79	-10	96,232	-0.01%
2023/11/07	10	4.81	0	0.00	4.82	10	96,200	0.01%
2023/11/06	5	4.82	5	4.81	4.82	0	98,202	0.00%
2023/11/03	7	4.87	0	0.00	4.86	7	97,386	0.01%
2023/11/02	30	4.92	0	0.00	4.89	30	97,221	0.03%
2023/11/01	0	0.00	2	5.00	5.00	-2	95,657	0.00%
2023/10/31	5	5.02	0	0.00	5.02	5	97,037	0.01%
2023/10/26	5	5.00	25	5.00	5.00	-20	100,863	-0.02%
2023/10/25	1	4.88	50	4.90	4.91	-49	99,193	-0.05%
2023/10/24	0	0.00	38	4.95	4.91	-38	99,765	-0.04%
2023/10/23	0	0.00	1	4.92	4.93	-1	98,892	0.00%
2023/10/20	0	0.00	10	4.92	4.89	-10	98,992	-0.01%
2023/10/18	0	0.00	2	4.85	4.88	-2	100,120	0.00%
2023/10/16	0	0.00	20	4.82	4.82	-20	101,125	-0.02%
2023/10/13	0	0.00	2	4.80	4.80	-2	102,512	0.00%
2023/10/12	1	4.78	0	0.00	4.78	1	103,123	0.00%
2023/10/11	10	4.80	0	0.00	4.82	10	104,440	0.01%
2023/10/06	12	4.88	0	0.00	4.88	12	106,198	0.01%
2023/10/05	2	4.90	0	0.00	4.89	2	106,428	0.00%
2023/10/04	20	4.96	1,620	4.96	4.95	-1,600	106,326	-1.50%	大賣/鉅額交易
2023/10/03	11	4.87	0	0.00	4.90	11	104,373	0.01%
2023/10/02	20	4.87	5	4.87	4.85	15	105,994	0.01%
2023/09/27	43	4.96	30	4.93	4.93	13	106,902	0.01%
2023/09/26	0	0.00	102	4.95	4.95	-102	106,783	-0.10%	大賣/鉅額交易
2023/09/25	21	4.89	33	4.89	4.88	-12	107,688	-0.01%
2023/09/22	17	4.95	30	4.93	4.93	-13	108,082	-0.01%
2023/09/21	0.4	4.93	2	4.93	4.93	-1.6	108,328	0.00%
2023/09/19	20	4.83	0	0.00	4.84	20	108,194	0.02%
2023/09/18	20	4.80	0	0.00	4.81	20	109,068	0.02%
2023/09/15	20	4.78	0	0.00	4.75	20	109,226	0.02%
2023/09/14	10	4.79	0	0.00	4.78	10	109,161	0.01%
2023/09/12	10	4.89	3	4.86	4.86	7	108,916	0.01%
2023/09/11	10	4.91	0	0.00	4.91	10	110,407	0.01%
2023/09/08	30	4.87	0	0.00	4.86	30	110,090	0.03%
2023/09/07	25	4.85	0	0.00	4.86	25	113,451	0.02%
2023/09/06	30	4.81	0	0.00	4.82	30	114,187	0.03%
2023/09/05	3	4.81	6	4.80	4.80	-3	115,057	0.00%
2023/08/31	6	4.84	0	0.00	4.83	6	119,237	0.01%
2023/08/30	20	4.81	50	4.81	4.81	-30	121,466	-0.02%
2023/08/29	10	4.86	0	0.00	4.84	10	124,012	0.01%
2023/08/25	5	4.86	0	0.00	4.90	5	124,540	0.00%
2023/08/24	0	0.00	10	4.82	4.80	-10	124,330	-0.01%
2023/08/23	80	4.87	10	4.86	4.86	70	125,916	0.06%
2023/08/22	20	4.91	0	0.00	4.91	20	129,014	0.02%
2023/08/21	0	0.00	10	4.92	4.92	-10	130,510	-0.01%
2023/08/18	0	0.00	100	4.89	4.93	-100	130,544	-0.08%
2023/08/17	0	0.00	255	4.95	4.88	-255	129,531	-0.20%	大賣/鉅額交易
2023/08/16	6	4.93	0	0.00	4.91	6	127,690	0.00%
2023/08/15	21	4.89	3	4.90	4.91	18	129,070	0.01%
2023/08/14	217	4.91	160	4.93	4.93	57	131,536	0.04%	大買/大賣/
2023/08/10	20	4.85	8	4.85	4.84	12	135,203	0.01%
2023/08/08	1	4.80	0	0.00	4.80	1	134,267	0.00%
2023/08/04	5	4.80	3	4.81	4.80	2	134,037	0.00%
2023/08/02	105	4.79	25	4.75	4.80	80	132,371	0.06%	大買/
2023/07/31	35	4.65	0	0.00	4.73	35	130,148	0.03%
2023/07/28	0	0.00	10	4.70	4.68	-10	128,456	-0.01%
2023/07/27	0	0.00	10	4.69	4.69	-10	128,193	-0.01%
2023/07/25	1	4.71	10	4.71	4.70	-9	130,368	-0.01%
2023/07/24	0	0.00	10	4.76	4.76	-10	130,328	-0.01%
2023/07/21	20	4.77	2	4.79	4.76	18	132,509	0.01%
2023/07/19	12	4.71	10	4.73	4.73	2	132,696	0.00%
2023/07/18	5	4.70	0	0.00	4.70	5	133,345	0.00%
2023/07/14	12	4.70	5	4.69	4.68	7	132,973	0.01%
2023/07/13	10	4.70	2	4.70	4.74	8	131,038	0.01%
2023/07/12	0	0.00	12	4.80	4.78	-12	127,471	-0.01%
2023/07/11	2	4.82	0	0.00	4.81	2	128,182	0.00%
2023/07/07	1	4.87	2	4.89	4.87	-1	126,990	0.00%
2023/07/06	15	4.85	0	0.00	4.86	15	125,573	0.01%
2023/07/05	1	4.77	0	0.00	4.77	1	124,646	0.00%
2023/07/04	22	4.74	0	0.00	4.74	22	124,646	0.02%
2023/07/03	0	0.00	11	4.77	4.75	-11	125,128	-0.01%
2023/06/30	0	0.00	9	4.84	4.82	-9	125,501	-0.01%
2023/06/29	10	4.83	0	0.00	4.83	10	125,483	0.01%
2023/06/28	2	4.85	772	4.83	4.83	-770	125,607	-0.61%	大賣/鉅額交易
2023/06/27	0	0.00	1.1	4.84	4.84	-1.1	125,633	0.00%
2023/06/26	5	4.81	35	4.79	4.81	-30	124,996	-0.02%
2023/06/20	100	4.78	275	4.76	4.77	-175	128,088	-0.14%	大賣/鉅額交易
2023/06/19	0	0.00	10	4.74	4.75	-10	130,864	-0.01%
2023/06/16	212	4.74	0	0.00	4.74	212	131,520	0.16%	大買/鉅額交易
2023/06/15	320	4.74	0	0.00	4.73	320	131,770	0.24%	大買/鉅額交易
2023/06/14	0	0.00	2	4.76	4.76	-2	132,271	0.00%
2023/06/13	119	4.78	0	0.00	4.75	119	135,657	0.09%	大買/鉅額交易
2023/06/12	204	4.83	15	4.83	4.84	189	133,853	0.14%	大買/鉅額交易
2023/06/09	301	4.88	5	4.86	4.86	296	135,571	0.22%	大買/鉅額交易
2023/06/08	50	4.87	107	4.88	4.91	-57	138,303	-0.04%	大賣/
2023/06/07	10	4.87	28	4.87	4.85	-18	140,631	-0.01%
2023/06/06	1,041	4.91	0	0.00	4.90	1,041	138,443	0.75%	大買/鉅額交易
2023/06/05	6	4.90	30	4.90	4.92	-24	139,004	-0.02%
2023/06/02	410	4.92	70	4.92	4.91	340	138,353	0.25%	大買/鉅額交易
2023/06/01	0	0.00	11	4.99	4.98	-11	139,154	-0.01%
2023/05/31	1	4.97	20	4.96	4.97	-19	139,772	-0.01%
2023/05/30	22	4.95	0	0.00	4.94	22	140,034	0.02%
2023/05/29	114	4.94	195	4.95	4.94	-81	141,672	-0.06%	大買/大賣/
2023/05/26	163	4.99	1	5.00	4.99	162	139,592	0.12%	大買/鉅額交易
2023/05/25	964	5.07	0	0.00	5.06	964	138,865	0.69%	大買/鉅額交易
2023/05/23	16	5.08	0	0.00	5.10	16	139,065	0.01%
2023/05/22	9	5.10	0	0.00	5.09	9	139,401	0.01%
2023/05/19	25	5.10	115	5.10	5.10	-90	140,391	-0.06%	大賣/
2023/05/18	234	5.12	0	0.00	5.12	234	140,683	0.17%	大買/鉅額交易
2023/05/17	218	5.20	0	0.00	5.18	218	140,458	0.16%	大買/鉅額交易
2023/05/16	115	5.26	0	0.00	5.27	115	136,683	0.08%	大買/鉅額交易
2023/05/15	2	5.32	0	0.00	5.32	2	136,215	0.00%
2023/05/11	0	0.00	39	5.31	5.32	-39	135,832	-0.03%
2023/05/10	0	0.00	6	5.28	5.28	-6	136,785	0.00%
2023/05/09	17	5.25	0	0.00	5.24	17	136,599	0.01%
2023/05/08	0	0.00	250	5.25	5.25	-250	137,210	-0.18%	大賣/鉅額交易
2023/05/05	5	5.29	233	5.28	5.28	-228	137,591	-0.17%	大賣/鉅額交易
2023/05/04	20	5.31	0	0.00	5.28	20	140,693	0.01%
2023/05/03	55	5.32	0	0.00	5.30	55	141,095	0.04%
2023/05/02	0	0.00	4	5.29	5.28	-4	141,883	0.00%
2023/04/28	46	5.31	0	0.00	5.31	46	144,973	0.03%
2023/04/27	296	5.37	0	0.00	5.36	296	143,674	0.21%	大買/鉅額交易
2023/04/26	57	5.37	1,060	5.39	5.36	-1,003	143,679	-0.70%	大賣/鉅額交易
2023/04/25	126	5.35	371	5.36	5.36	-245	142,571	-0.17%	大買/大賣/鉅額交易
2023/04/24	25	5.29	0	0.00	5.29	25	141,080	0.02%
2023/04/21	26	5.29	1,024	5.28	5.29	-998	141,256	-0.71%	大賣/鉅額交易
2023/04/20	35	5.25	30	5.25	5.25	5	142,305	0.00%
2023/04/19	3	5.23	0	0.00	5.23	3	147,452	0.00%
2023/04/18	22	5.20	0	0.00	5.21	22	149,456	0.01%
2023/04/17	31	5.20	0	0.00	5.20	31	150,875	0.02%
2023/04/14	343	5.21	2	5.19	5.19	341	151,566	0.22%	大買/鉅額交易
2023/04/12	5	5.20	0	0.00	5.19	5	153,533	0.00%
2023/04/11	521	5.20	1	5.22	5.20	520	156,069	0.33%	大買/鉅額交易
2023/04/10	20	5.20	20	5.22	5.22	0	157,318	0.00%
2023/04/07	0	0.00	5	5.22	5.23	-5	158,066	0.00%
2023/04/06	35	5.25	0	0.00	5.25	35	158,381	0.02%
2023/03/31	22	5.19	0	0.00	5.22	22	159,732	0.01%
2023/03/30	0	0.00	8	5.23	5.23	-8	160,125	0.00%
2023/03/29	0	0.00	10	5.27	5.27	-10	161,897	-0.01%
2023/03/28	4	5.28	300	5.27	5.28	-296	164,432	-0.18%	大賣/鉅額交易
2023/03/27	10	5.24	100	5.23	5.24	-90	164,845	-0.05%
2023/03/24	1,078	5.21	10	5.23	5.20	1,068	166,819	0.64%	大買/鉅額交易
2023/03/23	370	5.25	0	0.00	5.23	370	166,045	0.22%	大買/鉅額交易
2023/03/22	146	5.28	10	5.27	5.26	136	166,656	0.08%	大買/鉅額交易
2023/03/21	312	5.35	10	5.35	5.35	302	164,195	0.18%	大買/鉅額交易
2023/03/17	341	5.39	3	5.40	5.37	338	166,094	0.20%	大買/鉅額交易
2023/03/16	143	5.43	515	5.44	5.45	-372	166,736	-0.22%	大買/大賣/鉅額交易
2023/03/15	188	5.37	0	0.00	5.39	188	166,931	0.11%	大買/鉅額交易
2023/03/14	0	0.00	330	5.40	5.41	-330	167,443	-0.20%	大賣/鉅額交易
2023/03/13	246	5.39	0	0.00	5.35	246	166,111	0.15%	大買/鉅額交易
2023/03/10	4	5.35	70	5.36	5.37	-66	163,820	-0.04%
2023/03/09	10	5.26	30	5.27	5.28	-20	165,153	-0.01%
2023/03/08	50	5.26	0	0.00	5.26	50	168,051	0.03%
2023/03/07	31	5.25	20	5.23	5.23	11	169,402	0.01%
2023/03/06	90	5.27	0	0.00	5.26	90	170,088	0.05%
2023/02/24	4	5.32	0	0.00	5.35	4	170,236	0.00%
2023/02/23	148	5.35	0	0.00	5.33	148	170,227	0.09%	大買/鉅額交易
2023/02/22	5	5.43	5	5.41	5.41	0	170,699	0.00%
2023/02/20	0	0.00	40	5.39	5.36	-40	177,275	-0.02%
2023/02/17	20	5.38	20	5.38	5.39	0	185,678	0.00%
2023/02/16	64	5.35	10	5.34	5.34	54	189,841	0.03%
2023/02/15	0	0.00	40	5.41	5.41	-40	196,022	-0.02%
2023/02/14	80	5.31	0	0.00	5.32	80	194,134	0.04%
2023/02/13	65	5.37	70	5.37	5.37	-5	196,052	0.00%
2023/02/10	10	5.35	0	0.00	5.35	10	196,989	0.01%
2023/02/08	60	5.35	0	0.00	5.34	60	199,196	0.03%
2023/02/07	20	5.41	10	5.40	5.41	10	198,594	0.01%
2023/02/06	0	0.00	150	5.39	5.40	-150	198,928	-0.08%	大賣/鉅額交易
2023/02/03	65	5.34	0	0.00	5.34	65	199,446	0.03%
2023/02/02	265	5.36	40	5.35	5.35	225	199,712	0.11%	大買/鉅額交易
2023/02/01	0	0.00	45	5.42	5.42	-45	197,936	-0.02%
2023/01/31	16	5.40	0	0.00	5.44	16	199,308	0.01%
2023/01/30	63	5.40	0	0.00	5.40	63	200,092	0.03%
2023/01/17	5	5.58	261	5.59	5.58	-256	199,716	-0.13%	大賣/鉅額交易
2023/01/16	31	5.58	0	0.00	5.59	31	203,108	0.02%
2023/01/13	46	5.61	0	0.00	5.63	46	203,289	0.02%
2023/01/11	0	0.00	10	5.64	5.65	-10	207,453	0.00%
2023/01/10	41	5.65	10	5.64	5.64	31	209,543	0.01%
2023/01/09	48	5.71	0	0.00	5.66	48	210,471	0.02%
2023/01/06	10	5.83	0	0.00	5.82	10	209,257	0.00%
2023/01/03	20	5.90	0	0.00	5.88	20	215,776	0.01%
2022/12/30	0	0.00	2	5.91	5.91	-2	215,795	0.00%
2022/12/29	5	5.96	16	5.98	5.96	-11	216,876	-0.01%
2022/12/28	0	0.00	41	5.94	5.94	-41	219,058	-0.02%
2022/12/27	30	5.82	0	0.00	5.85	30	221,117	0.01%
2022/12/23	2	5.90	1	5.92	5.89	1	226,275	0.00%
2022/12/22	52	5.85	0	0.00	5.83	52	227,238	0.02%
2022/12/21	45	5.92	10	5.93	5.93	35	228,819	0.02%
2022/12/20	30	5.85	36	5.87	5.94	-6	229,088	0.00%
2022/12/19	0	0.00	12	5.84	5.84	-12	229,532	-0.01%
2022/12/16	20	5.81	100	5.83	5.82	-80	229,842	-0.03%
2022/12/14	67	5.72	0	0.00	5.71	67	230,103	0.03%
2022/12/13	5	5.80	10	5.75	5.80	-5	227,323	0.00%
2022/12/12	10	5.77	50	5.80	5.78	-40	227,535	-0.02%
2022/12/09	10	5.72	10	5.73	5.73	0	227,582	0.00%
2022/12/08	0	0.00	3	5.79	5.80	-3	225,372	0.00%
2022/12/07	10	5.73	3	5.76	5.76	7	224,792	0.00%
2022/12/06	10	5.67	2	5.69	5.73	8	221,945	0.00%
2022/12/05	10	5.64	3	5.61	5.64	7	221,562	0.00%
2022/12/02	0	0.00	100	5.65	5.65	-100	222,428	-0.04%
2022/12/01	5	5.57	11	5.62	5.62	-6	223,863	0.00%
2022/11/30	40	5.72	65	5.71	5.68	-25	220,202	-0.01%
2022/11/29	0	0.00	79	5.80	5.75	-79	219,362	-0.04%
2022/11/28	35	5.79	15	5.80	5.80	20	219,426	0.01%
2022/11/25	26	5.72	5	5.70	5.73	21	220,634	0.01%
2022/11/24	90	5.72	41	5.70	5.69	49	220,607	0.02%
2022/11/23	20	5.76	39	5.77	5.77	-19	218,962	-0.01%
2022/11/22	28	5.82	36	5.84	5.81	-8	221,076	0.00%
2022/11/21	0	0.00	2	5.84	5.84	-2	220,536	0.00%
2022/11/18	55	5.79	38	5.77	5.81	17	220,120	0.01%
2022/11/17	28	5.83	29	5.81	5.79	-1	217,453	0.00%
2022/11/16	209	5.83	15	5.82	5.81	194	215,738	0.09%	大買/鉅額交易
2022/11/15	268	5.87	120	5.86	5.82	148	210,887	0.07%	大買/大賣/鉅額交易
2022/11/14	111	6.00	20	5.99	5.99	91	201,924	0.05%	大買/
2022/11/11	161	6.06	90	6.04	6.06	71	196,766	0.04%	大買/
2022/11/10	22	6.28	4	6.29	6.30	18	188,159	0.01%
2022/11/09	83	6.28	20	6.24	6.23	63	187,546	0.03%
2022/11/08	12	6.35	0	0.00	6.38	12	186,927	0.01%
2022/11/07	55	6.43	10	6.42	6.43	45	186,530	0.02%
2022/11/04	20	6.58	15	6.53	6.52	5	186,510	0.00%
2022/11/03	39	6.58	10	6.57	6.56	29	185,563	0.02%
2022/11/02	15	6.50	0	0.00	6.50	15	184,899	0.01%
2022/11/01	22	6.50	5	6.53	6.52	17	184,953	0.01%
2022/10/31	5	6.57	0	0.00	6.57	5	187,755	0.00%
2022/10/27	2	6.58	0	0.00	6.57	2	188,691	0.00%
2022/10/26	5	6.66	0	0.00	6.66	5	188,476	0.00%
2022/10/25	15	6.65	10	6.68	6.71	5	188,141	0.00%
2022/10/24	2	6.55	4	6.60	6.62	-2	186,689	0.00%
2022/10/21	2	6.60	3	6.65	6.65	-1	183,623	0.00%
2022/10/20	17	6.66	14	6.67	6.60	3	183,848	0.00%
2022/10/19	1	6.48	5	6.54	6.56	-4	180,782	0.00%
2022/10/18	12	6.50	14	6.49	6.50	-2	180,013	0.00%
2022/10/17	0	0.00	52	6.56	6.56	-52	178,435	-0.03%
2022/10/14	45	6.48	250	6.48	6.47	-205	176,231	-0.12%	大賣/鉅額交易
2022/10/13	19	6.60	18	6.65	6.66	1	173,974	0.00%
2022/10/12	3	6.55	24	6.55	6.53	-21	171,700	-0.01%
2022/10/11	0	0.00	70.4	6.49	6.52	-70.4	170,698	-0.04%
2022/10/07	1	6.24	4	6.22	6.24	-3	168,778	0.00%
2022/10/06	121	6.17	4	6.16	6.16	117	169,718	0.07%	大買/鉅額交易
2022/10/05	27	6.18	0	0.00	6.19	27	172,961	0.02%
2022/10/04	4	6.29	20	6.31	6.29	-16	171,712	-0.01%
2022/10/03	10	6.42	0	0.00	6.45	10	169,085	0.01%
2022/09/30	10	6.41	607	6.40	6.38	-597	170,260	-0.35%	大賣/鉅額交易
2022/09/29	2.3	6.26	55	6.27	6.32	-52.7	173,709	-0.03%
2022/09/28	8	6.27	41	6.32	6.34	-33	173,670	-0.02%
2022/09/27	8	6.21	0	0.00	6.19	8	174,589	0.00%
2022/09/26	0	0.00	18	6.19	6.21	-18	177,670	-0.01%
2022/09/23	15	6.08	6	6.06	6.07	9	179,830	0.01%
2022/09/22	50	6.07	5	6.04	6.02	45	182,600	0.02%
2022/09/21	10	5.94	4	5.95	5.94	6	180,981	0.00%
2022/09/20	5	5.92	18	5.91	5.90	-13	181,919	-0.01%
2022/09/19	0	0.00	4	5.94	5.95	-4	184,953	0.00%
2022/09/16	5	5.93	9	5.93	5.93	-4	187,297	0.00%
2022/09/15	5	5.86	9	5.88	5.88	-4	190,804	0.00%
2022/09/14	10	5.88	10	5.90	5.89	0	193,991	0.00%
2022/09/13	369	5.79	5	5.79	5.79	364	195,614	0.19%	大買/鉅額交易
2022/09/12	254	5.81	0	0.00	5.81	254	201,692	0.13%	大買/鉅額交易
2022/09/08	4	5.94	0	0.00	5.93	4	205,176	0.00%
2022/09/07	0	0.00	28	5.99	5.98	-28	206,176	-0.01%
2022/09/06	10	5.83	0	0.00	5.89	10	204,957	0.00%
2022/09/05	5	5.88	0	0.00	5.89	5	207,457	0.00%
2022/09/02	2	5.87	16	5.88	5.89	-14	207,740	-0.01%
2022/09/01	0	0.00	40.5	5.84	5.84	-40.5	206,276	-0.02%
2022/08/31	29.4	5.75	5	5.72	5.72	24.4	202,719	0.01%
2022/08/30	1	5.76	0	0.00	5.77	1	202,744	0.00%
2022/08/29	0	0.00	34	5.81	5.80	-34	201,308	-0.02%
2022/08/26	10	5.63	0	0.00	5.65	10	198,479	0.01%
2022/08/25	0.1	5.67	70	5.66	5.68	-69.9	198,376	-0.04%
2022/08/23	0	0.00	41	5.72	5.73	-41	199,940	-0.02%
2022/08/22	20	5.66	32.4	5.66	5.67	-12.4	201,678	-0.01%
2022/08/19	10	5.62	0	0.00	5.61	10	202,861	0.00%
2022/08/18	10	5.61	100.1	5.64	5.61	-90.1	203,819	-0.04%
2022/08/17	47	5.60	30.3	5.60	5.60	16.7	205,132	0.01%
2022/08/16	165	5.60	0.2	5.62	5.61	164.8	206,259	0.08%	大買/鉅額交易
2022/08/15	21	5.60	5	5.63	5.60	16	206,302	0.01%
2022/08/12	32	5.66	0	0.00	5.65	32	205,492	0.02%
2022/08/11	24	5.70	269	5.71	5.69	-245	206,079	-0.12%	大賣/鉅額交易
2022/08/10	10	5.80	50	5.80	5.80	-40	206,195	-0.02%
2022/08/09	10	5.75	103	5.75	5.76	-93	208,021	-0.04%	大賣/
2022/08/08	40	5.78	0	0.00	5.77	40	209,529	0.02%
2022/08/05	55	5.78	32	5.78	5.75	23	211,284	0.01%
2022/08/04	130	5.95	310	5.89	5.90	-180	209,770	-0.09%	大買/大賣/鉅額交易
2022/08/03	293	5.90	0	0.00	5.90	293	209,403	0.14%	大買/鉅額交易
2022/08/02	91	5.88	226	5.91	5.91	-135	212,177	-0.06%	大賣/鉅額交易
2022/08/01	0	0.00	5	5.81	5.82	-5	212,992	0.00%
2022/07/29	40	5.79	0	0.00	5.81	40	213,534	0.02%
2022/07/28	25	5.82	0	0.00	5.86	25	213,079	0.01%
2022/07/27	122	5.91	91	5.88	5.86	31	212,800	0.01%	大買/
2022/07/26	51	5.90	8	5.91	5.90	43	213,216	0.02%
2022/07/25	27	5.85	0	0.00	5.85	27	214,115	0.01%
2022/07/22	5	5.86	51	5.88	5.87	-46	214,824	-0.02%
2022/07/21	54	5.89	1	5.90	5.87	53	217,904	0.02%
2022/07/20	41	5.88	0	0.00	5.94	41	219,568	0.02%
2022/07/18	28	5.98	12	6.00	5.98	16	221,076	0.01%
2022/07/15	67	6.05	0	0.00	6.03	67	219,658	0.03%
2022/07/14	83	6.11	2	6.18	6.08	81	217,635	0.04%
2022/07/13	112	6.12	40	6.13	6.12	72	215,229	0.03%	大買/
2022/07/12	10	6.30	12	6.27	6.31	-2	210,884	0.00%
2022/07/11	81.2	6.13	61	6.13	6.15	20.2	209,699	0.01%
2022/07/08	46	6.09	11	6.08	6.10	35	209,188	0.02%
2022/07/07	28	6.24	13	6.16	6.16	15	207,708	0.01%
2022/07/06	0.3	6.27	119	6.27	6.32	-118.7	202,957	-0.06%	大賣/鉅額交易
2022/07/05	5	6.11	480	6.10	6.17	-475	201,739	-0.24%	大賣/鉅額交易
2022/07/04	189	6.18	4.2	6.23	6.23	184.8	198,194	0.09%	大買/鉅額交易
2022/07/01	7	6.18	22	6.12	6.20	-15	194,423	-0.01%
2022/06/30	0	0.00	56	5.97	6.00	-56	188,838	-0.03%
2022/06/29	0	0.00	6	5.86	5.86	-6	184,916	0.00%
2022/06/28	0	0.00	109	5.81	5.80	-109	183,602	-0.06%	大賣/鉅額交易
2022/06/27	31	5.76	3	5.72	5.75	28	183,608	0.02%
2022/06/24	36	5.83	45	5.84	5.87	-9	179,808	-0.01%
2022/06/23	182	5.88	136	5.87	5.91	46	177,531	0.03%	大買/大賣/
2022/06/22	7	5.78	359	5.76	5.86	-352	172,917	-0.20%	大賣/鉅額交易
2022/06/21	129	5.81	100	5.74	5.74	29	169,564	0.02%	大買/
2022/06/20	5	5.79	292	5.85	5.88	-287	166,962	-0.17%	大賣/鉅額交易
2022/06/17	45	5.79	7	5.79	5.79	38	160,239	0.02%
2022/06/16	220	5.65	0.3	5.66	5.72	219.7	156,605	0.14%	大買/鉅額交易
2022/06/15	20	5.67	0.2	5.67	5.67	19.8	154,375	0.01%
2022/06/14	13	5.66	58	5.67	5.66	-45	157,142	-0.03%
2022/06/13	0	0.00	3.5	5.65	5.65	-3.5	155,643	0.00%
2022/06/10	20	5.52	2	5.54	5.52	18	155,478	0.01%
2022/06/07	0	0.00	6.6	5.52	5.51	-6.6	159,926	0.00%
2022/06/06	10	5.48	6.5	5.49	5.48	3.5	161,697	0.00%
2022/06/02	60	5.49	6.9	5.50	5.48	53.1	165,671	0.03%
2022/06/01	0	0.00	1	5.46	5.45	-1	170,846	0.00%
2022/05/31	45	5.48	0	0.00	5.45	45	170,384	0.03%
2022/05/30	19	5.48	0	0.00	5.48	19	169,114	0.01%
2022/05/27	35	5.60	2	5.59	5.59	33	166,481	0.02%
2022/05/26	0	0.00	8	5.63	5.71	-8	166,337	0.00%
2022/05/25	66	5.66	0	0.00	5.66	66	168,236	0.04%
2022/05/24	50	5.70	4	5.69	5.71	46	170,604	0.03%
2022/05/23	2	5.61	25	5.61	5.64	-23	169,599	-0.01%
2022/05/20	58	5.64	0	0.00	5.64	58	171,596	0.03%
2022/05/19	0	0.00	17	5.73	5.70	-17	170,260	-0.01%
2022/05/18	86	5.62	0	0.00	5.62	86	168,678	0.05%
2022/05/17	9	5.67	0	0.00	5.67	9	167,888	0.01%
2022/05/16	4	5.69	0	0.00	5.72	4	167,207	0.00%
2022/05/13	21	5.76	85	5.76	5.75	-64	165,700	-0.04%
2022/05/12	45	5.76	75	5.77	5.83	-30	165,413	-0.02%
2022/05/11	50	5.70	607	5.73	5.71	-557	163,959	-0.34%	大賣/鉅額交易
2022/05/10	0	0.00	61	5.76	5.68	-61	164,414	-0.04%
2022/05/09	3	5.66	47	5.69	5.69	-44	160,713	-0.03%
2022/05/06	3	5.59	551	5.60	5.58	-548	159,226	-0.34%	大賣/鉅額交易
2022/05/05	2	5.46	0	0.00	5.47	2	159,136	0.00%
2022/05/03	45	5.53	2	5.55	5.55	43	162,561	0.03%
2022/04/29	12	5.51	25	5.51	5.51	-13	163,804	-0.01%
2022/04/28	32	5.58	0	0.00	5.58	32	164,724	0.02%
2022/04/27	16	5.60	1,906	5.59	5.61	-1,890	164,023	-1.15%	大賣/鉅額交易
2022/04/26	70	5.50	10	5.51	5.52	60	161,617	0.04%
2022/04/25	15	5.51	25	5.51	5.52	-10	159,417	-0.01%
2022/04/22	35	5.39	18	5.41	5.38	17	156,095	0.01%
2022/04/21	23	5.34	50	5.33	5.34	-27	155,728	-0.02%
2022/04/20	0	0.00	8	5.38	5.36	-8	156,024	-0.01%
2022/04/19	20	5.37	0	0.00	5.38	20	155,411	0.01%
2022/04/18	0	0.00	30	5.43	5.43	-30	155,170	-0.02%
2022/04/15	9	5.40	30	5.39	5.40	-21	155,207	-0.01%
2022/04/14	8	5.31	0	0.00	5.31	8	154,187	0.01%
2022/04/13	21	5.33	0	0.00	5.30	21	154,646	0.01%
2022/04/12	95	5.41	1	5.41	5.39	94	152,985	0.06%
2022/04/11	2	5.31	0	0.00	5.40	2	152,489	0.00%
2022/04/08	0	0.00	208	5.33	5.31	-208	151,278	-0.14%	大賣/鉅額交易
2022/04/07	28	5.29	12	5.33	5.35	16	151,021	0.01%
2022/04/06	115	5.27	24	5.28	5.25	91	149,751	0.06%	大買/
2022/04/01	10	5.24	40	5.26	5.23	-30	149,939	-0.02%
2022/03/31	208	5.19	0	0.00	5.21	208	149,744	0.14%	大買/鉅額交易
2022/03/30	55	5.19	0	0.00	5.19	55	149,615	0.04%
2022/03/29	20	5.24	7	5.23	5.24	13	148,338	0.01%
2022/03/28	520	5.27	147	5.28	5.25	373	148,024	0.25%	大買/大賣/鉅額交易
2022/03/25	129	5.21	0	0.00	5.20	129	147,469	0.09%	大買/鉅額交易
2022/03/24	541	5.21	80	5.23	5.20	461	147,961	0.31%	大買/鉅額交易
2022/03/23	122	5.20	44	5.20	5.20	78	147,438	0.05%	大買/
2022/03/22	10	5.25	60	5.25	5.25	-50	146,408	-0.03%
2022/03/21	852	5.24	113	5.24	5.26	739	145,900	0.51%	大買/大賣/鉅額交易
2022/03/18	71	5.27	79	5.30	5.30	-8	145,199	-0.01%
2022/03/17	99	5.30	2	5.30	5.27	97	144,232	0.07%
2022/03/16	32	5.45	40	5.46	5.44	-8	139,976	-0.01%
2022/03/15	60	5.44	135	5.44	5.47	-75	137,964	-0.05%	大賣/
2022/03/11	0	0.00	310	5.35	5.36	-310	134,699	-0.23%	大賣/鉅額交易
2022/03/10	95	5.31	235	5.33	5.29	-140	133,079	-0.11%	大賣/鉅額交易
2022/03/09	831	5.45	490	5.43	5.44	341	130,498	0.26%	大買/大賣/鉅額交易
2022/03/08	10	5.42	20	5.51	5.51	-10	129,422	-0.01%
2022/03/07	30	5.36	86	5.37	5.39	-56	126,394	-0.04%
2022/03/04	0	0.00	23	5.22	5.23	-23	121,069	-0.02%
2022/03/02	11	5.19	0	0.00	5.19	11	123,392	0.01%
2022/03/01	55	5.16	10	5.16	5.16	45	122,279	0.04%
2022/02/25	1	5.23	936	5.24	5.26	-935	120,216	-0.78%	大賣/鉅額交易
2022/02/24	22	5.24	31	5.23	5.26	-9	117,678	-0.01%
2022/02/23	10	5.14	0	0.00	5.13	10	113,239	0.01%
2022/02/22	0	0.00	5	5.18	5.17	-5	112,915	0.00%
2022/02/21	10	5.09	0	0.00	5.08	10	111,114	0.01%
2022/02/18	0	0.00	10	5.08	5.08	-10	110,363	-0.01%
2022/02/17	36	5.06	40	5.10	5.08	-4	109,623	0.00%
2022/02/16	30	5.09	0	0.00	5.09	30	108,595	0.03%
2022/02/14	38	5.15	110	5.15	5.16	-72	107,384	-0.07%	大賣/
2022/02/11	76	5.09	0	0.00	5.08	76	105,356	0.07%
2022/02/10	35	5.09	4	5.12	5.08	31	106,143	0.03%
2022/02/09	15	5.13	0	0.00	5.13	15	105,288	0.01%
2022/02/08	25	5.16	0	0.00	5.16	25	105,357	0.02%
2022/02/07	40	5.21	32	5.22	5.19	8	104,539	0.01%
2022/01/26	2	5.24	1	5.26	5.27	1	102,899	0.00%
2022/01/25	0	0.00	61	5.24	5.25	-61	102,028	-0.06%
2022/01/24	40	5.20	20	5.19	5.17	20	98,873	0.02%
2022/01/21	20	5.18	23	5.18	5.19	-3	95,822	0.00%
2022/01/20	4	5.10	11	5.11	5.09	-7	92,710	-0.01%
2022/01/19	11	5.10	62	5.10	5.11	-51	92,093	-0.06%
2022/01/18	72	5.04	0	0.00	5.07	72	91,314	0.08%
2022/01/17	8	5.03	0	0.00	5.03	8	91,013	0.01%
2022/01/14	10	5.05	190	5.08	5.07	-180	90,686	-0.20%	大賣/鉅額交易
2022/01/13	16	5.06	0	0.00	5.05	16	90,322	0.02%
2022/01/12	0	0.00	10	5.08	5.08	-10	89,926	-0.01%
2022/01/11	50	5.11	15	5.13	5.11	35	90,233	0.04%
2022/01/10	10	5.13	0	0.00	5.11	10	89,985	0.01%
2022/01/07	0	0.00	69	5.14	5.14	-69	90,694	-0.08%
2022/01/06	11	5.09	11	5.10	5.10	0	90,051	0.00%
2022/01/05	7	5.05	0	0.00	5.06	7	89,863	0.01%
2022/01/04	32	5.06	27	5.05	5.04	5	90,327	0.01%
2022/01/03	42	5.11	5	5.11	5.11	37	88,889	0.04%
2021/12/30	20	5.12	70	5.12	5.10	-50	90,800	-0.06%
2021/12/29	4	5.12	150	5.12	5.11	-146	90,931	-0.16%	大賣/鉅額交易
2021/12/28	40	5.16	15	5.14	5.13	25	93,654	0.03%
2021/12/27	2	5.18	20	5.18	5.17	-18	95,491	-0.02%
2021/12/24	6	5.21	20	5.21	5.21	-14	98,327	-0.01%
2021/12/23	130	5.22	0	0.00	5.21	130	99,400	0.13%	大買/鉅額交易
2021/12/22	0	0.00	160	5.26	5.25	-160	101,803	-0.16%	大賣/鉅額交易
2021/12/21	12	5.27	0	0.00	5.25	12	102,628	0.01%
2021/12/20	12	5.29	0	0.00	5.32	12	101,857	0.01%
2021/12/17	0	0.00	30	5.27	5.27	-30	102,011	-0.03%
2021/12/16	25	5.26	100	5.28	5.25	-75	103,059	-0.07%
2021/12/15	5	5.32	0	0.00	5.33	5	105,813	0.00%
2021/12/14	30	5.33	0	0.00	5.34	30	105,907	0.03%
2021/12/13	0	0.00	40	5.26	5.28	-40	105,017	-0.04%
2021/12/10	10	5.28	0	0.00	5.26	10	105,442	0.01%
2021/12/09	0	0.00	80	5.25	5.25	-80	106,130	-0.08%
2021/12/08	6	5.23	0	0.00	5.26	6	106,950	0.01%
2021/12/07	5	5.31	0	0.00	5.28	5	107,413	0.00%
2021/12/03	6	5.30	110	5.32	5.30	-104	110,117	-0.09%	大賣/鉅額交易
2021/12/02	105	5.31	20	5.32	5.31	85	110,518	0.08%	大買/
2021/12/01	37	5.38	20	5.34	5.34	17	110,163	0.02%
2021/11/30	20	5.36	0	0.00	5.42	20	109,915	0.02%
2021/11/29	25	5.41	70	5.43	5.43	-45	109,872	-0.04%
2021/11/26	20	5.42	54	5.38	5.42	-34	108,765	-0.03%
2021/11/25	5	5.32	100	5.33	5.32	-95	107,954	-0.09%
2021/11/24	0	0.00	6	5.32	5.32	-6	109,370	-0.01%
2021/11/23	6	5.32	0	0.00	5.33	6	112,293	0.01%
2021/11/22	10	5.26	0	0.00	5.27	10	112,912	0.01%
2021/11/19	0	0.00	400	5.24	5.27	-400	114,746	-0.35%	大賣/鉅額交易
2021/11/18	43	5.28	6	5.28	5.26	37	115,542	0.03%
2021/11/17	26	5.31	0	0.00	5.31	26	117,428	0.02%
2021/11/16	35	5.32	0	0.00	5.32	35	119,983	0.03%
2021/11/15	20	5.33	0	0.00	5.33	20	123,562	0.02%
2021/11/12	20	5.37	0	0.00	5.37	20	126,893	0.02%
2021/11/11	40	5.39	0	0.00	5.39	40	128,607	0.03%
2021/11/10	30	5.36	0	0.00	5.36	30	129,755	0.02%
2021/11/09	33	5.37	0	0.00	5.36	33	131,183	0.03%
2021/11/08	10	5.43	0	0.00	5.41	10	129,208	0.01%
2021/11/05	79	5.47	0	0.00	5.45	79	129,536	0.06%
2021/11/04	61	5.47	0	0.00	5.50	61	128,358	0.05%
2021/11/03	10	5.51	0	0.00	5.51	10	128,035	0.01%
2021/11/02	1	5.47	0	0.00	5.53	1	129,161	0.00%
2021/11/01	0	0.00	20	5.52	5.51	-20	128,527	-0.02%
2021/10/29	35	5.56	0	0.00	5.56	35	128,670	0.03%
2021/10/28	20	5.52	1	5.52	5.52	19	128,778	0.01%
2021/10/27	80	5.53	0	0.00	5.51	80	129,716	0.06%
2021/10/26	4	5.52	0	0.00	5.52	4	129,917	0.00%
2021/10/25	50	5.58	0	0.00	5.57	50	130,085	0.04%
2021/10/21	174	5.56	0	0.00	5.58	174	134,896	0.13%	大買/鉅額交易
2021/10/19	56	5.57	2	5.57	5.57	54	135,003	0.04%
2021/10/18	0	0.00	21	5.61	5.62	-21	135,031	-0.02%
2021/10/15	47	5.62	133	5.68	5.61	-86	135,757	-0.06%	大賣/
2021/10/14	0	0.00	250	5.72	5.74	-250	135,804	-0.18%	大賣/鉅額交易
2021/10/12	13	5.75	1	5.77	5.74	12	135,558	0.01%
2021/10/08	10	5.66	0	0.00	5.68	10	134,520	0.01%
2021/10/07	262	5.64	0	0.00	5.64	262	134,251	0.20%	大買/鉅額交易
2021/10/05	51	5.82	351	5.82	5.75	-300	132,957	-0.23%	大賣/鉅額交易
2021/10/04	81	5.74	132	5.75	5.75	-51	131,219	-0.04%	大賣/
2021/10/01	0	0.00	137	5.68	5.72	-137	128,842	-0.11%	大賣/鉅額交易
2021/09/30	19	5.60	710	5.64	5.58	-691	125,910	-0.55%	大賣/鉅額交易
2021/09/29	21	5.62	67	5.61	5.63	-46	124,695	-0.04%
2021/09/28	0	0.00	1	5.53	5.52	-1	123,266	0.00%
2021/09/27	36	5.47	0	0.00	5.47	36	122,950	0.03%
2021/09/24	50	5.49	0	0.00	5.49	50	123,869	0.04%
2021/09/23	0	0.00	470	5.56	5.54	-470	125,815	-0.37%	大賣/鉅額交易
2021/09/22	0	0.00	6	5.61	5.60	-6	125,392	0.00%
2021/09/17	20	5.46	0	0.00	5.46	20	122,725	0.02%
2021/09/16	0	0.00	90	5.48	5.48	-90	124,465	-0.07%
2021/09/14	35	5.44	0	0.00	5.44	35	127,217	0.03%
2021/09/13	20	5.46	0	0.00	5.46	20	127,554	0.02%
2021/09/10	5	5.45	0	0.00	5.43	5	129,471	0.00%
2021/09/09	0	0.00	6	5.50	5.51	-6	128,336	0.00%
2021/09/08	95	5.48	4	5.51	5.51	91	127,693	0.07%
2021/09/07	68	5.46	3	5.47	5.46	65	126,529	0.05%
2021/09/06	10	5.43	0	0.00	5.43	10	127,049	0.01%
2021/09/03	57	5.43	30	5.47	5.44	27	127,326	0.02%
2021/09/02	20	5.49	6	5.44	5.51	14	127,409	0.01%
2021/09/01	8	5.46	0	0.00	5.44	8	128,540	0.01%
2021/08/31	61	5.53	11	5.54	5.46	50	128,089	0.04%
2021/08/30	50	5.51	4	5.53	5.48	46	129,423	0.04%
2021/08/27	75	5.56	20	5.53	5.53	55	129,639	0.04%
2021/08/26	224	5.58	266	5.59	5.61	-42	128,670	-0.03%	大買/大賣/
2021/08/25	451	5.63	211	5.63	5.62	240	128,905	0.19%	大買/大賣/鉅額交易
2021/08/24	0	0.00	38	5.66	5.68	-38	128,455	-0.03%
2021/08/23	75	5.77	129	5.72	5.70	-54	129,825	-0.04%	大賣/
2021/08/20	28	5.87	420	5.84	5.87	-392	130,178	-0.30%	大賣/鉅額交易
2021/08/19	111	5.83	35	5.77	5.85	76	129,216	0.06%	大買/
2021/08/18	0	0.00	135	5.76	5.70	-135	126,757	-0.11%	大賣/鉅額交易
2021/08/17	11	5.76	49	5.72	5.76	-38	127,356	-0.03%
2021/08/16	60	5.71	3	5.70	5.70	57	127,893	0.04%
2021/08/13	0	0.00	233	5.64	5.66	-233	131,053	-0.18%	大賣/鉅額交易
2021/08/12	20	5.59	45	5.58	5.59	-25	133,585	-0.02%
2021/08/11	112	5.60	401	5.60	5.59	-289	137,080	-0.21%	大買/大賣/鉅額交易
2021/08/10	10	5.57	5	5.56	5.57	5	145,859	0.00%
2021/08/09	0	0.00	6	5.54	5.53	-6	155,928	0.00%
2021/08/05	27	5.49	0	0.00	5.49	27	168,774	0.02%
2021/08/04	20	5.48	0	0.00	5.48	20	184,287	0.01%
2021/08/03	10	5.53	75	5.51	5.50	-65	188,824	-0.03%
2021/08/02	20	5.54	40	5.52	5.51	-20	189,450	-0.01%
2021/07/30	56	5.61	0	0.00	5.61	56	191,236	0.03%
2021/07/29	50	5.60	160	5.59	5.56	-110	193,121	-0.06%	大賣/鉅額交易
2021/07/28	235	5.68	173	5.68	5.67	62	193,720	0.03%	大買/大賣/
2021/07/27	30	5.58	0	0.00	5.60	30	193,538	0.02%
2021/07/26	10	5.53	30	5.56	5.58	-20	196,721	-0.01%
2021/07/23	20	5.52	0	0.00	5.54	20	197,908	0.01%
2021/07/22	20	5.54	0	0.00	5.54	20	197,869	0.01%
2021/07/21	10	5.57	20	5.60	5.59	-10	197,961	-0.01%
2021/07/20	60	5.57	48	5.53	5.56	12	199,072	0.01%
2021/07/19	30	5.50	20	5.50	5.48	10	198,297	0.01%
2021/07/16	0	0.00	30	5.47	5.44	-30	199,629	-0.02%
2021/07/15	30	5.42	33	5.42	5.41	-3	199,984	0.00%
2021/07/14	60	5.46	20	5.47	5.45	40	199,935	0.02%
2021/07/13	50	5.43	70	5.44	5.47	-20	201,815	-0.01%
2021/07/12	70	5.46	70	5.47	5.47	0	202,081	0.00%
2021/07/09	20	5.55	84	5.53	5.53	-64	202,398	-0.03%
2021/07/08	80	5.48	20	5.51	5.47	60	203,394	0.03%
2021/07/07	195	5.48	0	0.00	5.49	195	205,239	0.10%	大買/鉅額交易
2021/07/06	54	5.45	146	5.45	5.46	-92	205,269	-0.04%	大賣/
2021/07/05	122	5.47	173	5.46	5.44	-51	205,678	-0.02%	大買/大賣/
2021/07/02	70	5.53	50	5.52	5.52	20	205,379	0.01%
2021/07/01	437	5.51	152	5.53	5.53	285	205,628	0.14%	大買/大賣/鉅額交易
2021/06/30	97	5.52	161	5.51	5.50	-64	206,653	-0.03%	大賣/
2021/06/29	50	5.58	90	5.56	5.58	-40	204,816	-0.02%
2021/06/28	72	5.57	61	5.57	5.57	11	204,411	0.01%
2021/06/25	70	5.59	71	5.58	5.61	-1	204,952	0.00%
2021/06/23	109	5.68	90	5.68	5.64	19	205,876	0.01%	大買/
2021/06/22	30	5.73	71	5.71	5.74	-41	204,153	-0.02%
2021/06/21	74	5.76	60	5.76	5.75	14	204,277	0.01%
2021/06/18	61	5.65	50	5.65	5.65	11	201,965	0.01%
2021/06/17	121	5.69	191	5.66	5.64	-70	202,662	-0.03%	大買/大賣/
2021/06/16	97	5.66	63	5.67	5.65	34	203,513	0.02%
2021/06/15	30	5.67	236	5.66	5.65	-206	203,998	-0.10%	大賣/鉅額交易
2021/06/11	30	5.70	92	5.70	5.70	-62	203,342	-0.03%
2021/06/10	70	5.77	137	5.74	5.72	-67	202,996	-0.03%	大賣/
2021/06/09	38	5.78	38	5.81	5.79	0	201,860	0.00%
2021/06/08	21	5.74	20	5.76	5.76	1	200,964	0.00%
2021/06/07	149	5.76	54	5.81	5.74	95	202,787	0.05%	大買/
2021/06/04	267	5.76	34	5.76	5.75	233	200,943	0.12%	大買/鉅額交易
2021/06/03	40	5.72	228	5.71	5.71	-188	201,189	-0.09%	大賣/鉅額交易
2021/06/02	49	5.75	28	5.77	5.75	21	200,816	0.01%
2021/06/01	68	5.76	28	5.75	5.74	40	202,156	0.02%
2021/05/31	22	5.78	10	5.80	5.78	12	203,343	0.01%
2021/05/28	46	5.88	134	5.84	5.83	-88	202,788	-0.04%	大賣/
2021/05/27	55	5.97	29	5.98	5.95	26	201,266	0.01%
2021/05/26	43	5.93	28	5.92	5.92	15	202,912	0.01%
2021/05/25	71	5.96	194	5.95	5.92	-123	203,073	-0.06%	大賣/鉅額交易
2021/05/24	260	6.08	186	6.07	6.02	74	200,642	0.04%	大買/大賣/
2021/05/21	100	6.04	29	6.09	6.05	71	199,178	0.04%
2021/05/20	15	6.15	60	6.15	6.17	-45	196,010	-0.02%
2021/05/19	145	6.13	2	6.14	6.13	143	194,580	0.07%	大買/鉅額交易
2021/05/18	345	6.24	763	6.23	6.10	-418	192,937	-0.22%	大買/大賣/鉅額交易
2021/05/17	522	6.43	209	6.45	6.46	313	187,535	0.17%	大買/大賣/鉅額交易
2021/05/14	171	6.28	342	6.28	6.30	-171	179,486	-0.10%	大買/大賣/鉅額交易
2021/05/13	402	6.31	363	6.33	6.35	39	175,188	0.02%	大買/大賣/
2021/05/12	493	6.34	283	6.29	6.29	210	167,255	0.13%	大買/大賣/鉅額交易
2021/05/11	95	5.99	181	5.99	6.03	-86	154,571	-0.06%	大賣/
2021/05/10	30	5.77	20	5.80	5.79	10	152,488	0.01%
2021/05/07	45	5.81	182	5.79	5.77	-137	154,709	-0.09%	大賣/鉅額交易
2021/05/06	30	5.88	60	5.91	5.90	-30	155,532	-0.02%
2021/05/05	105	5.90	32	5.89	5.94	73	154,318	0.05%	大買/
2021/05/04	17	5.89	247	5.85	5.88	-230	155,172	-0.15%	大賣/鉅額交易
2021/05/03	76	5.77	33	5.78	5.79	43	151,717	0.03%
2021/04/29	32	5.67	30	5.70	5.69	2	149,335	0.00%
2021/04/28	19	5.71	10	5.71	5.69	9	151,477	0.01%
2021/04/27	67	5.71	400	5.70	5.69	-333	152,908	-0.22%	大賣/鉅額交易
2021/04/26	86	5.74	60	5.72	5.71	26	153,749	0.02%
2021/04/23	20	5.83	10	5.81	5.80	10	154,209	0.01%
2021/04/22	88	5.82	46	5.81	5.85	42	155,961	0.03%
2021/04/21	93	5.82	20	5.84	5.82	73	154,748	0.05%
2021/04/20	23	5.81	100	5.81	5.79	-77	156,475	-0.05%
2021/04/19	52	5.81	26	5.80	5.79	26	157,659	0.02%
2021/04/16	0	0.00	2	5.88	5.84	-2	156,441	0.00%
2021/04/15	44	5.91	455	5.93	5.88	-411	157,233	-0.26%	大賣/鉅額交易
2021/04/14	48	5.99	0	0.00	5.94	48	158,178	0.03%
2021/04/13	55	5.95	40	5.92	5.97	15	158,548	0.01%
2021/04/12	20	5.94	20	5.97	5.96	0	157,369	0.00%
2021/04/09	15	5.92	10	5.95	5.94	5	158,528	0.00%
2021/04/08	22	5.93	0	0.00	5.92	22	158,985	0.01%
2021/04/07	154	5.97	40	5.99	5.96	114	158,779	0.07%	大買/鉅額交易
2021/04/06	41	5.97	124	5.98	5.97	-83	158,386	-0.05%	大賣/
2021/04/01	70	6.06	29	6.07	6.06	41	157,271	0.03%
2021/03/31	10	6.10	0	0.00	6.10	10	156,946	0.01%
2021/03/30	339	6.07	0	0.00	6.06	339	156,730	0.22%	大買/鉅額交易
2021/03/29	47	6.10	40	6.10	6.10	7	156,029	0.00%
2021/03/26	16	6.18	0	0.00	6.16	16	154,724	0.01%
2021/03/25	44	6.28	6	6.30	6.26	38	153,586	0.02%
2021/03/24	0	0.00	8	6.28	6.27	-8	152,690	-0.01%
2021/03/22	10	6.21	10	6.21	6.21	0	152,363	0.00%
2021/03/19	25	6.25	0	0.00	6.25	25	152,554	0.02%
2021/03/18	2	6.14	0	0.00	6.17	2	150,844	0.00%
2021/03/17	10	6.21	3	6.18	6.20	7	150,532	0.00%
2021/03/16	6	6.18	0	0.00	6.17	6	150,882	0.00%
2021/03/12	23	6.23	600	6.20	6.20	-577	151,624	-0.38%	大賣/鉅額交易
2021/03/11	121	6.23	104	6.22	6.22	17	151,618	0.01%	大買/大賣/
2021/03/10	2	6.36	0	0.00	6.36	2	150,950	0.00%
2021/03/09	109	6.38	40	6.38	6.36	69	151,012	0.05%	大買/
2021/03/08	15	6.29	25	6.36	6.36	-10	150,015	-0.01%
2021/03/05	50	6.43	3	6.35	6.36	47	148,765	0.03%
2021/03/04	10	6.36	38	6.35	6.31	-28	146,919	-0.02%
2021/03/03	8	6.26	0	0.00	6.22	8	145,708	0.01%
2021/03/02	63	6.32	15	6.29	6.35	48	144,978	0.03%
2021/02/26	112	6.29	82	6.29	6.34	30	144,276	0.02%	大買/
2021/02/25	69	6.16	0	0.00	6.16	69	141,992	0.05%
2021/02/24	11	6.15	101	6.16	6.25	-90	142,763	-0.06%	大賣/
2021/02/23	30	6.22	5	6.20	6.13	25	141,009	0.02%
2021/02/22	55	6.11	0	0.00	6.15	55	140,454	0.04%
2021/02/19	30	6.20	36	6.19	6.17	-6	140,449	0.00%
2021/02/18	185	6.16	365	6.12	6.14	-180	139,706	-0.13%	大買/大賣/鉅額交易
2021/02/17	60	6.22	310	6.22	6.17	-250	141,170	-0.18%	大賣/鉅額交易
2021/02/05	234	6.40	174	6.42	6.41	60	137,634	0.04%	大買/大賣/
2021/02/04	160	6.48	83	6.50	6.47	77	135,825	0.06%	大買/
2021/02/03	70	6.44	0	0.00	6.43	70	137,047	0.05%
2021/02/02	98	6.49	233	6.45	6.44	-135	137,304	-0.10%	大賣/鉅額交易
2021/02/01	585	6.71	0	0.00	6.60	585	137,090	0.43%	大買/鉅額交易
2021/01/29	382	6.60	15	6.67	6.72	367	135,545	0.27%	大買/鉅額交易
2021/01/28	11	6.59	40	6.61	6.60	-29	133,087	-0.02%
2021/01/27	60	6.47	45	6.48	6.48	15	131,757	0.01%
2021/01/25	35	6.40	46	6.42	6.38	-11	129,471	-0.01%
2021/01/22	40	6.35	1	6.33	6.34	39	131,396	0.03%
2021/01/21	21	6.30	5	6.32	6.31	16	132,855	0.01%
2021/01/20	27	6.45	5	6.41	6.48	22	131,628	0.02%
2021/01/19	172	6.48	0	0.00	6.42	172	131,962	0.13%	大買/鉅額交易
2021/01/18	110	6.58	24	6.59	6.56	86	130,451	0.07%	大買/
2021/01/15	100	6.48	20	6.51	6.55	80	127,446	0.06%
2021/01/14	220	6.53	224	6.51	6.51	-4	124,919	0.00%	大買/大賣/
2021/01/13	46	6.51	31	6.53	6.48	15	124,209	0.01%
2021/01/12	97	6.60	101	6.63	6.63	-4	123,250	0.00%	大賣/
2021/01/11	147	6.64	100	6.61	6.61	47	122,235	0.04%	大買/
2021/01/08	200	6.67	502	6.64	6.63	-302	123,575	-0.24%	大買/大賣/鉅額交易
2021/01/07	20	6.79	220	6.74	6.73	-200	122,069	-0.16%	大賣/鉅額交易
2021/01/06	320	6.83	70	6.81	6.89	250	120,365	0.21%	大買/鉅額交易
2021/01/05	171	6.88	0	0.00	6.87	171	119,239	0.14%	大買/鉅額交易
2021/01/04	24	6.97	0	0.00	6.89	24	120,411	0.02%
2020/12/31	55	7.02	50	7.00	6.96	5	120,757	0.00%
2020/12/30	24	7.07	0	0.00	7.02	24	120,827	0.02%
2020/12/29	32	7.12	0	0.00	7.11	32	121,484	0.03%
2020/12/28	570	7.15	70	7.13	7.10	500	121,770	0.41%	大買/鉅額交易
2020/12/25	16	7.18	0	0.00	7.18	16	121,269	0.01%
2020/12/24	42	7.22	0	0.00	7.21	42	121,122	0.03%
2020/12/23	12	7.28	119	7.28	7.26	-107	122,326	-0.09%	大賣/鉅額交易
2020/12/22	551	7.21	499	7.27	7.31	52	123,887	0.04%	大買/大賣/
2020/12/21	69	7.26	110	7.28	7.20	-41	127,582	-0.03%	大賣/
2020/12/18	8	7.26	18	7.27	7.27	-10	128,108	-0.01%
2020/12/17	4	7.28	9	7.26	7.25	-5	132,930	0.00%
2020/12/16	44	7.26	15	7.30	7.25	29	136,691	0.02%
2020/12/15	181	7.36	5	7.34	7.37	176	136,040	0.13%	大買/鉅額交易
2020/12/14	7	7.28	20	7.27	7.29	-13	135,601	-0.01%
2020/12/11	93	7.32	132	7.26	7.28	-39	139,244	-0.03%	大賣/
2020/12/10	56	7.27	22	7.29	7.28	34	139,323	0.02%
2020/12/09	17	7.22	0	0.00	7.19	17	139,543	0.01%
2020/12/08	69	7.31	0	0.00	7.23	69	139,460	0.05%
2020/12/07	17	7.35	0	0.00	7.30	17	140,984	0.01%
2020/12/04	8	7.39	0	0.00	7.33	8	145,274	0.01%
2020/12/03	55	7.44	20	7.42	7.43	35	147,694	0.02%
2020/12/02	43	7.47	25	7.47	7.44	18	148,053	0.01%
2020/12/01	35	7.53	0	0.00	7.49	35	149,630	0.02%
2020/11/30	25	7.50	302	7.44	7.57	-277	150,933	-0.18%	大賣/鉅額交易
2020/11/27	4	7.51	0	0.00	7.48	4	150,703	0.00%
2020/11/26	14	7.50	37	7.52	7.50	-23	150,489	-0.02%
2020/11/25	1	7.57	39	7.54	7.57	-38	150,162	-0.03%
2020/11/24	89	7.49	0	0.00	7.52	89	151,494	0.06%
2020/11/23	46	7.48	0	0.00	7.48	46	151,794	0.03%
2020/11/20	10	7.60	289	7.61	7.57	-279	150,005	-0.19%	大賣/鉅額交易
2020/11/19	142	7.57	0	0.00	7.57	142	150,574	0.09%	大買/鉅額交易
2020/11/18	127	7.61	0	0.00	7.57	127	150,088	0.08%	大買/鉅額交易
2020/11/17	48	7.62	0	0.00	7.64	48	150,851	0.03%
2020/11/16	27	7.75	45	7.74	7.68	-18	158,690	-0.01%
2020/11/13	10	7.89	0	0.00	7.86	10	155,742	0.01%
2020/11/12	16	7.86	1	7.86	7.89	15	154,633	0.01%
2020/11/11	58	7.94	25	7.95	7.86	33	155,379	0.02%
2020/11/10	36	7.97	65	8.00	7.99	-29	152,991	-0.02%
2020/11/09	20	7.98	263	7.97	7.95	-243	151,737	-0.16%	大賣/鉅額交易
2020/11/06	44	8.08	0	0.00	8.09	44	149,477	0.03%
2020/11/05	0	0.00	20	8.12	8.12	-20	148,340	-0.01%
2020/11/04	426	8.15	0	0.00	8.13	426	148,428	0.29%	大買/鉅額交易
2020/11/03	40	8.30	276	8.26	8.24	-236	146,499	-0.16%	大賣/鉅額交易
2020/11/02	51	8.39	42	8.41	8.37	9	147,806	0.01%
2020/10/30	71	8.39	235	8.38	8.40	-164	148,448	-0.11%	大賣/鉅額交易
2020/10/29	405	8.36	105	8.30	8.30	300	145,894	0.21%	大買/大賣/鉅額交易
2020/10/28	30	8.22	1	8.22	8.22	29	143,801	0.02%
2020/10/27	10	8.18	2	8.18	8.17	8	142,834	0.01%
2020/10/26	8	8.12	15	8.14	8.13	-7	142,241	0.00%
2020/10/23	5	8.15	0	0.00	8.15	5	147,945	0.00%
2020/10/22	50	8.18	11	8.19	8.17	39	155,063	0.03%
2020/10/20	15	8.18	0	0.00	8.20	15	161,931	0.01%
2020/10/19	28	8.17	0	0.00	8.16	28	163,424	0.02%
2020/10/16	60	8.22	10	8.22	8.28	50	163,119	0.03%
2020/10/15	22	8.23	50	8.19	8.21	-28	163,877	-0.02%
2020/10/14	77	8.17	20	8.15	8.18	57	163,605	0.03%
2020/10/13	20	8.19	2	8.20	8.17	18	162,989	0.01%
2020/10/12	264	8.15	33	8.15	8.17	231	161,521	0.14%	大買/鉅額交易
2020/10/08	47	8.20	2	8.21	8.19	45	160,369	0.03%
2020/10/07	35	8.31	0	0.00	8.26	35	158,748	0.02%
2020/10/06	36	8.31	0	0.00	8.31	36	158,404	0.02%
2020/10/05	11	8.38	30	8.40	8.40	-19	158,241	-0.01%
2020/09/30	50	8.43	0	0.00	8.44	50	158,798	0.03%
2020/09/29	10	8.46	60	8.45	8.47	-50	160,520	-0.03%
2020/09/28	57	8.55	156	8.50	8.50	-99	161,910	-0.06%	大賣/
2020/09/25	23	8.60	55	8.65	8.64	-32	163,223	-0.02%
2020/09/24	143	8.56	190	8.62	8.66	-47	163,151	-0.03%	大買/大賣/
2020/09/23	0	0.00	30	8.41	8.42	-30	160,027	-0.02%
2020/09/22	10	8.45	61	8.44	8.46	-51	160,033	-0.03%
2020/09/21	150	8.32	76	8.25	8.33	74	155,852	0.05%	大買/
2020/09/18	99	8.25	0	0.00	8.25	99	153,719	0.06%
2020/09/17	100	8.20	5	8.25	8.25	95	154,629	0.06%
2020/09/16	104	8.19	0	0.00	8.18	104	154,597	0.07%	大買/鉅額交易
2020/09/15	50	8.28	306	8.31	8.27	-256	151,484	-0.17%	大賣/鉅額交易
2020/09/14	19	8.31	11	8.35	8.30	8	150,416	0.01%
2020/09/11	26	8.39	0	0.00	8.39	26	150,216	0.02%
2020/09/10	5	8.40	5	8.40	8.39	0	150,423	0.00%
2020/09/09	10	8.51	31	8.46	8.44	-21	149,866	-0.01%
2020/09/08	10	8.40	1	8.40	8.39	9	146,474	0.01%
2020/09/07	10	8.42	0	0.00	8.43	10	145,910	0.01%
2020/09/04	302	8.43	14	8.46	8.41	288	147,225	0.20%	大買/鉅額交易
2020/09/03	47	8.32	160	8.30	8.32	-113	146,511	-0.08%	大賣/鉅額交易
2020/09/02	0	0.00	20	8.41	8.37	-20	145,531	-0.01%
2020/09/01	31	8.40	94	8.43	8.36	-63	147,433	-0.04%
2020/08/31	0	0.00	58	8.40	8.45	-58	147,674	-0.04%
2020/08/28	237	8.38	0	0.00	8.37	237	147,921	0.16%	大買/鉅額交易
2020/08/27	12	8.25	12	8.32	8.32	0	148,169	0.00%
2020/08/26	20	8.33	0	0.00	8.32	20	147,597	0.01%
2020/08/25	50	8.38	10	8.37	8.35	40	148,587	0.03%
2020/08/24	104	8.44	28	8.43	8.43	76	148,094	0.05%	大買/
2020/08/21	94	8.51	122	8.49	8.47	-28	148,275	-0.02%	大賣/
2020/08/20	127	8.73	137	8.60	8.67	-10	146,102	-0.01%	大買/大賣/
2020/08/19	33	8.27	144	8.34	8.35	-111	138,186	-0.08%	大賣/鉅額交易
2020/08/18	102	8.29	25	8.29	8.30	77	138,277	0.06%	大買/
2020/08/17	135	8.32	149	8.27	8.26	-14	139,057	-0.01%	大買/大賣/
2020/08/14	40	8.38	0	0.00	8.37	40	138,697	0.03%
2020/08/13	10	8.40	20	8.42	8.41	-10	138,778	-0.01%
2020/08/12	0	0.00	119	8.46	8.48	-119	139,033	-0.09%	大賣/鉅額交易
2020/08/11	84	8.34	6	8.39	8.38	78	138,865	0.06%
2020/08/10	45	8.34	0	0.00	8.32	45	140,850	0.03%
2020/08/07	52	8.38	1	8.40	8.40	51	145,667	0.04%
2020/08/06	5	8.30	55	8.34	8.35	-50	146,177	-0.03%
2020/08/05	12	8.42	0	0.00	8.41	12	144,421	0.01%
2020/08/04	110	8.55	0	0.00	8.50	110	144,468	0.08%	大買/鉅額交易
2020/08/03	0	0.00	22	8.62	8.62	-22	143,750	-0.02%
2020/07/31	14	8.54	58	8.51	8.51	-44	145,476	-0.03%
2020/07/30	28	8.51	30	8.53	8.52	-2	147,593	0.00%
2020/07/29	214	8.61	233	8.58	8.63	-19	148,551	-0.01%	大買/大賣/
2020/07/28	118	8.56	166	8.52	8.62	-48	149,023	-0.03%	大買/大賣/
2020/07/27	199	8.59	50	8.60	8.59	149	146,351	0.10%	大買/鉅額交易
2020/07/24	42	8.77	0	0.00	8.82	42	145,187	0.03%
2020/07/23	11	8.75	40	8.77	8.74	-29	143,313	-0.02%
2020/07/22	32	8.71	0	0.00	8.72	32	142,574	0.02%
2020/07/21	160	8.78	35	8.79	8.74	125	143,049	0.09%	大買/鉅額交易
2020/07/20	53	8.96	2	9.00	8.93	51	141,716	0.04%
2020/07/17	252	8.90	80	8.90	8.92	172	143,971	0.12%	大買/鉅額交易
2020/07/16	90	8.95	45	8.97	8.96	45	146,324	0.03%
2020/07/15	6	8.86	70	8.88	8.91	-64	146,491	-0.04%
2020/07/14	224	8.95	0	0.00	8.94	224	149,507	0.15%	大買/鉅額交易
2020/07/13	10	8.97	0	0.00	8.93	10	150,531	0.01%
2020/07/10	182	9.01	102	9.06	9.09	80	151,976	0.05%	大買/大賣/
2020/07/09	40	8.96	50	8.97	8.98	-10	154,686	-0.01%
2020/07/08	81	9.04	450	9.02	8.99	-369	154,800	-0.24%	大賣/鉅額交易
2020/07/07	253	9.06	120	9.03	9.06	133	153,972	0.09%	大買/大賣/鉅額交易
2020/07/06	24	9.16	100	9.11	9.04	-76	154,764	-0.05%
2020/07/03	43	9.25	66	9.25	9.23	-23	155,175	-0.01%
2020/07/02	26	9.39	0	0.00	9.33	26	155,940	0.02%
2020/07/01	322	9.49	185	9.43	9.44	137	156,963	0.09%	大買/大賣/鉅額交易
2020/06/30	21	9.56	2	9.55	9.52	19	159,298	0.01%
2020/06/29	24	9.61	5	9.65	9.62	19	160,588	0.01%
2020/06/24	160	9.49	0	0.00	9.49	160	163,469	0.10%	大買/鉅額交易
2020/06/23	101	9.55	0	0.00	9.54	101	165,899	0.06%	大買/鉅額交易
2020/06/22	412	9.54	151	9.58	9.58	261	169,042	0.15%	大買/大賣/鉅額交易
2020/06/19	5	9.59	0	0.00	9.59	5	173,213	0.00%
2020/06/18	24	9.60	0	0.00	9.60	24	179,211	0.01%
2020/06/17	65	9.65	200	9.66	9.64	-135	185,478	-0.07%	大賣/鉅額交易
2020/06/16	320	9.64	130	9.64	9.64	190	191,701	0.10%	大買/大賣/鉅額交易
2020/06/15	136	9.80	0	0.00	9.90	136	196,733	0.07%	大買/鉅額交易
2020/06/12	32	9.83	156	9.77	9.76	-124	199,145	-0.06%	大賣/鉅額交易
2020/06/11	55	9.61	10	9.68	9.70	45	201,473	0.02%
2020/06/10	42	9.54	0	0.00	9.51	42	207,748	0.02%
2020/06/09	215	9.61	10	9.60	9.60	205	215,684	0.10%	大買/鉅額交易
2020/06/08	53	9.63	20	9.63	9.63	33	219,804	0.02%
2020/06/05	32	9.78	0	0.00	9.70	32	219,480	0.01%
2020/06/04	140	9.81	0	0.00	9.79	140	221,337	0.06%	大買/鉅額交易
2020/06/03	17	9.90	241	9.91	9.86	-224	223,618	-0.10%	大賣/鉅額交易
2020/06/02	0	0.00	50	10.04	10.03	-50	221,442	-0.02%
2020/06/01	3	10.06	90	10.07	10.07	-87	221,369	-0.04%
2020/05/29	95	10.20	57	10.30	10.20	38	221,432	0.02%
2020/05/28	15	10.13	2	10.22	10.22	13	221,757	0.01%
2020/05/27	3	10.10	0	0.00	10.15	3	223,915	0.00%
2020/05/26	221	10.18	50	10.13	10.14	171	225,336	0.08%	大買/鉅額交易
2020/05/25	13	10.29	1	10.40	10.30	12	224,545	0.01%
2020/05/22	30	10.32	58	10.30	10.39	-28	224,608	-0.01%
2020/05/21	67	10.22	20	10.22	10.18	47	224,414	0.02%
2020/05/20	60	10.27	20	10.29	10.29	40	223,426	0.02%
2020/05/19	11	10.30	50	10.30	10.30	-39	222,850	-0.02%
2020/05/18	0	0.00	73	10.41	10.42	-73	222,529	-0.03%
2020/05/15	73	10.36	0	0.00	10.38	73	221,847	0.03%
2020/05/14	70	10.41	18	10.42	10.45	52	218,829	0.02%
2020/05/13	50	10.37	0	0.00	10.30	50	212,908	0.02%
2020/05/12	50	10.33	74	10.35	10.33	-24	212,005	-0.01%
2020/05/11	51	10.21	100	10.20	10.22	-49	211,649	-0.02%
2020/05/08	47	10.30	66	10.32	10.31	-19	209,859	-0.01%
2020/05/07	47	10.43	217	10.36	10.38	-170	209,972	-0.08%	大賣/鉅額交易
2020/05/06	60	10.48	6	10.47	10.47	54	207,608	0.03%
2020/05/05	38	10.49	79	10.45	10.49	-41	204,415	-0.02%
2020/05/04	25	10.58	81	10.59	10.56	-56	202,189	-0.03%
2020/04/30	699	10.34	285	10.31	10.25	414	196,307	0.21%	大買/大賣/鉅額交易
2020/04/29	126	10.50	6	10.47	10.47	120	194,217	0.06%	大買/鉅額交易
2020/04/28	44	10.67	2	10.69	10.62	42	192,754	0.02%
2020/04/27	61	10.73	165	10.70	10.65	-104	193,702	-0.05%	大賣/鉅額交易
2020/04/24	240	10.97	5	11.01	10.95	235	190,805	0.12%	大買/鉅額交易
2020/04/23	80	10.92	5	11.01	10.94	75	189,262	0.04%
2020/04/22	50	11.12	163	11.07	11.03	-113	187,138	-0.06%	大賣/鉅額交易
2020/04/21	75	10.94	56	10.97	11.07	19	184,680	0.01%
2020/04/20	48	10.74	15	10.73	10.74	33	181,597	0.02%
2020/04/17	103	10.65	175	10.68	10.69	-72	180,884	-0.04%	大買/大賣/
2020/04/16	382	11.03	6	10.99	10.94	376	176,535	0.21%	大買/鉅額交易
2020/04/15	335	10.94	147	10.92	10.92	188	175,057	0.11%	大買/大賣/鉅額交易
2020/04/14	201	11.09	150	11.03	10.99	51	172,890	0.03%	大買/大賣/
2020/04/13	519	11.30	35	11.33	11.34	484	168,864	0.29%	大買/鉅額交易
2020/04/10	81	11.30	0	0.00	11.28	81	167,764	0.05%
2020/04/09	16	11.30	60	11.22	11.31	-44	166,484	-0.03%
2020/04/08	529	11.38	7	11.26	11.27	522	163,715	0.32%	大買/鉅額交易
2020/04/07	380	11.43	5	11.42	11.43	375	160,251	0.23%	大買/鉅額交易
2020/04/06	397	11.72	23	11.82	11.69	374	157,323	0.24%	大買/鉅額交易
2020/04/01	29	11.91	10	11.91	11.89	19	154,616	0.01%
2020/03/31	71	11.82	310	11.86	11.93	-239	150,619	-0.16%	大賣/鉅額交易
2020/03/30	926	12.06	149	12.11	11.96	777	148,230	0.52%	大買/大賣/鉅額交易
2020/03/27	385	11.66	415	11.75	11.93	-30	143,128	-0.02%	大買/大賣/
2020/03/26	293	12.00	12	11.90	11.87	281	138,946	0.20%	大買/鉅額交易
2020/03/25	450	12.03	382	12.05	12.00	68	134,903	0.05%	大買/大賣/
2020/03/24	312	12.45	343	12.44	12.46	-31	129,782	-0.02%	大買/大賣/
2020/03/23	246	13.10	151	13.28	13.23	95	123,563	0.08%	大買/大賣/
2020/03/20	59	12.98	41	13.01	12.76	18	116,772	0.02%
2020/03/19	170	13.32	272	13.57	13.80	-102	109,367	-0.09%	大買/大賣/鉅額交易
2020/03/18	255	12.63	294	12.73	12.90	-39	102,538	-0.04%	大買/大賣/
2020/03/17	80	12.44	790	12.43	12.49	-710	99,108	-0.72%	大賣/鉅額交易
2020/03/16	55	11.85	87	11.99	12.20	-32	92,947	-0.03%
2020/03/13	129	12.02	3,858	12.25	11.72	-3,729	83,902	-4.44%	大買/大賣/鉅額交易
2020/03/12	98	11.32	84	11.37	11.48	14	74,514	0.02%
2020/03/11	210	10.82	15	10.82	10.98	195	69,342	0.28%	大買/鉅額交易
2020/03/10	8	10.90	287	10.86	10.78	-279	67,039	-0.42%	大賣/鉅額交易
2020/03/09	170	10.76	116	10.70	10.84	54	63,679	0.08%	大買/大賣/
2020/03/06	112	10.43	49	10.49	10.52	63	60,130	0.10%	大買/
2020/03/05	41	10.35	240	10.34	10.35	-199	59,564	-0.33%	大賣/鉅額交易
2020/03/04	173	10.49	15	10.47	10.49	158	60,577	0.26%	大買/鉅額交易
2020/03/03	152	10.49	326	10.50	10.51	-174	60,459	-0.29%	大買/大賣/鉅額交易
2020/03/02	100	10.60	282	10.65	10.61	-182	59,179	-0.31%	大賣/鉅額交易
2020/02/27	110	10.48	15	10.51	10.52	95	56,391	0.17%	大買/
2020/02/26	70	10.40	11	10.37	10.39	59	54,608	0.11%
2020/02/25	33	10.36	194	10.31	10.28	-161	53,111	-0.30%	大賣/鉅額交易
2020/02/24	30	10.30	0	0.00	10.31	30	52,424	0.06%
2020/02/21	62	10.12	0	0.00	10.17	62	51,274	0.12%
2020/02/20	19	10.07	0	0.00	10.14	19	51,208	0.04%
2020/02/19	161	10.15	0	0.00	10.10	161	51,020	0.32%	大買/鉅額交易
2020/02/18	30	10.22	342	10.19	10.22	-312	50,553	-0.62%	大賣/鉅額交易
2020/02/17	0	0.00	10	10.13	10.13	-10	50,205	-0.02%
2020/02/14	11	10.07	0	0.00	10.08	11	49,965	0.02%
2020/02/13	112	10.09	0	0.00	10.12	112	49,823	0.22%	大買/鉅額交易
2020/02/12	11	10.15	258	10.11	10.11	-247	50,113	-0.49%	大賣/鉅額交易
2020/02/11	230	10.21	123	10.19	10.20	107	49,403	0.22%	大買/大賣/鉅額交易
2020/02/10	12	10.30	302	10.34	10.30	-290	49,289	-0.59%	大賣/鉅額交易
2020/02/07	9	10.27	11	10.25	10.28	-2	48,782	0.00%
2020/02/06	19	10.19	0	0.00	10.16	19	48,815	0.04%
2020/02/05	12	10.34	0	0.00	10.32	12	49,893	0.02%
2020/02/04	260	10.38	45	10.43	10.35	215	49,040	0.44%	大買/鉅額交易
2020/02/03	0	0.00	194	10.52	10.49	-194	49,087	-0.40%	大賣/鉅額交易
2020/01/30	10	10.45	10	10.35	10.48	0	45,459	0.00%
2020/01/20	30	9.87	0	0.00	9.88	30	42,114	0.07%
2020/01/17	15	9.91	0	0.00	9.92	15	42,684	0.04%
2020/01/16	15	9.93	0	0.00	9.93	15	42,984	0.03%
2020/01/14	0	0.00	20	9.87	9.86	-20	42,906	-0.05%
2020/01/13	0	0.00	105	9.92	9.91	-105	42,634	-0.25%	大賣/鉅額交易
2020/01/10	21	10.01	0	0.00	10.01	21	42,490	0.05%
2020/01/09	1	10.06	35	10.03	10.01	-34	42,460	-0.08%
2020/01/08	105	10.14	2	10.14	10.15	103	42,509	0.24%	大買/鉅額交易
2020/01/07	2	10.15	4	10.09	10.09	-2	42,069	0.00%
2020/01/06	2	10.03	23	10.02	10.04	-21	42,184	-0.05%
2020/01/03	6	9.98	2	9.98	9.95	4	41,967	0.01%
2020/01/02	40	9.92	0	0.00	9.93	40	42,163	0.09%
2019/12/27	3	9.93	0	0.00	9.92	3	42,170	0.01%
2019/12/25	10	10.00	0	0.00	9.99	10	42,673	0.02%
2019/12/24	10	9.99	1	10.00	10.00	9	42,902	0.02%
2019/12/20	20	10.00	0	0.00	10.01	20	43,603	0.05%
2019/12/19	132	9.97	0	0.00	9.99	132	43,599	0.30%	大買/鉅額交易
2019/12/17	50	10.01	13	10.02	9.95	37	43,689	0.08%
2019/12/16	115	10.06	601	10.05	10.06	-486	42,976	-1.13%	大買/大賣/鉅額交易
2019/12/13	349	10.09	0	0.00	10.08	349	43,435	0.80%	大買/鉅額交易
2019/12/12	13	10.15	110	10.14	10.15	-97	42,830	-0.23%	大賣/
2019/12/11	0	0.00	20	10.32	10.30	-20	41,927	-0.05%
2019/12/10	100	10.34	0	0.00	10.35	100	42,046	0.24%
2019/12/09	3	10.34	0	0.00	10.31	3	42,127	0.01%
2019/12/05	13	10.38	47	10.39	10.39	-34	41,473	-0.08%
2019/12/04	15	10.51	0	0.00	10.49	15	41,432	0.04%
2019/12/03	5	10.46	0	0.00	10.47	5	42,064	0.01%
2019/12/02	18	10.49	67	10.49	10.49	-49	42,066	-0.12%
2019/11/29	0	0.00	1	10.50	10.53	-1	42,091	0.00%
2019/11/26	2	10.35	0	0.00	10.37	2	38,908	0.01%
2019/11/25	11	10.38	10	10.42	10.42	1	38,782	0.00%
2019/11/22	0	0.00	1	10.45	10.42	-1	38,732	0.00%
2019/11/21	46	10.47	20	10.49	10.44	26	39,883	0.07%
2019/11/20	41	10.38	0	0.00	10.40	41	39,846	0.10%
2019/11/19	20	10.36	0	0.00	10.35	20	39,912	0.05%
2019/11/18	10	10.41	0	0.00	10.41	10	39,628	0.03%
2019/11/15	2	10.45	0	0.00	10.46	2	39,606	0.01%
2019/11/14	5	10.54	40	10.56	10.54	-35	39,830	-0.09%
2019/11/13	12	10.53	20	10.53	10.53	-8	40,088	-0.02%
2019/11/12	12	10.49	0	0.00	10.48	12	40,890	0.03%
2019/11/11	20	10.55	101	10.49	10.56	-81	41,147	-0.20%	大賣/
2019/11/08	31	10.42	0	0.00	10.42	31	40,653	0.08%
2019/11/07	100	10.44	0	0.00	10.42	100	40,725	0.25%
2019/11/06	14	10.38	0	0.00	10.36	14	41,038	0.03%
2019/11/05	5	10.42	468	10.42	10.38	-463	41,016	-1.13%	大賣/鉅額交易
2019/11/04	470	10.55	10	10.50	10.47	460	42,860	1.07%	大買/鉅額交易
2019/11/01	1	10.66	452	10.67	10.63	-451	42,027	-1.07%	大賣/鉅額交易
2019/10/31	310	10.63	10	10.63	10.65	300	43,464	0.69%	大買/鉅額交易
2019/10/29	6	10.66	10	10.66	10.68	-4	43,161	-0.01%
2019/10/25	22	10.72	40	10.70	10.73	-18	42,309	-0.04%
2019/10/24	3	10.75	10	10.75	10.74	-7	41,439	-0.02%
2019/10/23	7	10.78	0	0.00	10.80	7	41,126	0.02%
2019/10/22	9	10.78	40	10.78	10.77	-31	40,866	-0.08%
2019/10/21	1	10.84	0	0.00	10.84	1	40,472	0.00%
2019/10/18	7	10.82	0	0.00	10.85	7	41,005	0.02%
2019/10/17	5	10.87	0	0.00	10.85	5	41,191	0.01%
2019/10/16	5	10.88	0	0.00	10.87	5	40,999	0.01%
2019/10/15	7	10.92	0	0.00	10.92	7	40,590	0.02%
2019/10/14	32	10.95	2	10.96	10.94	30	40,384	0.07%
2019/10/09	3	11.07	0	0.00	11.12	3	40,576	0.01%
2019/10/08	478	11.04	0	0.00	11.03	478	40,264	1.19%	大買/鉅額交易
2019/10/07	21	11.11	0	0.00	11.11	21	40,378	0.05%
2019/10/04	4	11.15	1,071	11.19	11.15	-1,067	41,436	-2.58%	大賣/鉅額交易
2019/10/03	20	11.20	75	11.17	11.17	-55	41,306	-0.13%
2019/10/02	10	11.12	0	0.00	11.09	10	41,670	0.02%
2019/10/01	379	11.11	7	11.11	11.07	372	41,666	0.89%	大買/鉅額交易
2019/09/27	85	11.23	0	0.00	11.22	85	41,089	0.21%
2019/09/26	2	11.15	0	0.00	11.20	2	41,277	0.00%
2019/09/25	9	11.20	200	11.19	11.20	-191	41,290	-0.46%	大賣/鉅額交易
2019/09/24	8	11.14	0	0.00	11.14	8	41,954	0.02%
2019/09/23	6	11.14	0	0.00	11.14	6	41,917	0.01%
2019/09/20	900	11.15	0	0.00	11.15	900	42,650	2.11%	大買/鉅額交易
2019/09/19	10	11.16	0	0.00	11.18	10	42,585	0.02%
2019/09/18	7	11.19	0	0.00	11.16	7	42,394	0.02%
2019/09/17	1	11.19	90	11.20	11.21	-89	41,648	-0.21%
2019/09/16	3	11.22	0	0.00	11.22	3	41,802	0.01%
2019/09/12	8	11.27	0	0.00	11.26	8	41,632	0.02%
2019/09/11	1	11.31	0	0.00	11.32	1	42,470	0.00%
2019/09/10	85	11.34	0	0.00	11.34	85	42,254	0.20%
2019/09/09	20	11.31	0	0.00	11.30	20	42,269	0.05%
2019/09/06	29	11.31	0	0.00	11.32	29	42,246	0.07%
2019/09/05	3	11.35	0	0.00	11.34	3	42,049	0.01%
2019/09/04	12	11.45	75	11.45	11.44	-63	41,382	-0.15%
2019/09/03	1	11.46	0	0.00	11.55	1	43,136	0.00%
2019/09/02	1	11.50	43	11.51	11.49	-42	44,193	-0.10%
2019/08/30	23	11.56	0	0.00	11.54	23	44,085	0.05%
2019/08/29	9	11.74	0	0.00	11.69	9	44,247	0.02%
2019/08/28	1	11.70	0	0.00	11.70	1	44,751	0.00%
2019/08/27	72	11.80	0	0.00	11.78	72	45,200	0.16%
2019/08/26	2	11.78	6	11.79	11.80	-4	45,834	-0.01%
2019/08/21	2	11.64	0	0.00	11.63	2	45,306	0.00%
2019/08/19	0	0.00	12	11.73	11.68	-12	46,160	-0.03%
2019/08/16	5	11.78	0	0.00	11.75	5	47,323	0.01%
2019/08/15	30	11.87	20	11.88	11.87	10	47,187	0.02%
2019/08/14	1	11.73	0	0.00	11.75	1	47,248	0.00%
2019/08/12	1	11.72	130	11.72	11.73	-129	49,194	-0.26%	大賣/鉅額交易
2019/08/08	26	11.77	30	11.74	11.73	-4	49,787	-0.01%
2019/08/07	0	0.00	12	11.82	11.88	-12	49,923	-0.02%
2019/08/06	10	11.91	41	11.97	11.82	-31	51,909	-0.06%
2019/08/05	17	11.74	6	11.80	11.79	11	50,805	0.02%
2019/08/02	4	11.67	163	11.69	11.70	-159	50,900	-0.31%	大賣/鉅額交易
2019/08/01	8	11.49	0	0.00	11.50	8	50,574	0.02%
2019/07/31	25	11.43	270	11.46	11.44	-245	50,704	-0.48%	大賣/鉅額交易
2019/07/30	2	11.39	0	0.00	11.40	2	50,634	0.00%
2019/07/29	9	11.38	0	0.00	11.36	9	51,801	0.02%
2019/07/26	114	11.36	0	0.00	11.35	114	52,604	0.22%	大買/鉅額交易
2019/07/25	1	11.32	0	0.00	11.32	1	52,906	0.00%
2019/07/24	1	11.32	0	0.00	11.35	1	53,199	0.00%
2019/07/23	17	11.35	1	11.35	11.34	16	53,348	0.03%
2019/07/22	161	11.37	0	0.00	11.35	161	53,808	0.30%	大買/鉅額交易
2019/07/19	9	11.38	0	0.00	11.42	9	53,507	0.02%
2019/07/18	7	11.50	0	0.00	11.51	7	53,436	0.01%
2019/07/17	2	11.49	0	0.00	11.48	2	53,923	0.00%
2019/07/15	75	11.57	0	0.00	11.44	75	54,258	0.14%
2019/07/12	5	11.51	0	0.00	11.49	5	53,940	0.01%
2019/07/11	25	11.50	0	0.00	11.49	25	54,616	0.05%
2019/07/10	10	11.59	0	0.00	11.59	10	54,180	0.02%
2019/07/04	0	0.00	10	11.60	11.62	-10	53,418	-0.02%
2019/07/03	7	11.67	0	0.00	11.67	7	53,898	0.01%
2019/07/02	10	11.56	0	0.00	11.56	10	54,211	0.02%
2019/07/01	43	11.55	449	11.61	11.53	-406	54,206	-0.75%	大賣/鉅額交易
2019/06/27	1	11.70	0	0.00	11.71	1	54,106	0.00%
2019/06/21	10	11.72	0	0.00	11.77	10	55,397	0.02%
2019/06/19	21	11.85	0	0.00	11.79	21	55,794	0.04%
2019/06/18	0	0.00	3	12.06	12.05	-3	55,376	-0.01%
2019/06/14	0	0.00	2	12.07	12.07	-2	55,998	0.00%
2019/06/13	2	12.08	1	12.07	12.07	1	56,217	0.00%
2019/06/12	10	12.00	0	0.00	12.00	10	56,391	0.02%
2019/06/11	15	12.04	0	0.00	11.99	15	56,483	0.03%
2019/06/10	434	12.12	0	0.00	12.05	434	54,945	0.79%	大買/鉅額交易
2019/06/06	0	0.00	200	12.26	12.26	-200	54,225	-0.37%	大賣/鉅額交易
2019/06/05	0	0.00	3	12.12	12.17	-3	54,016	-0.01%
2019/06/04	3	12.23	20	12.21	12.22	-17	54,332	-0.03%
2019/06/03	0	0.00	6	12.18	12.17	-6	55,433	-0.01%
2019/05/31	200	12.16	0	0.00	12.17	200	54,907	0.36%	大買/鉅額交易
2019/05/30	250	12.28	0	0.00	12.29	250	54,519	0.46%	大買/鉅額交易
2019/05/23	0	0.00	20	12.30	12.34	-20	57,007	-0.04%
2019/05/21	400	12.14	699	12.24	12.13	-299	56,575	-0.53%	大買/大賣/鉅額交易
2019/05/20	62	12.23	785	12.22	12.22	-723	55,785	-1.30%	大賣/鉅額交易
2019/05/17	0	0.00	358	12.16	12.22	-358	54,622	-0.66%	大賣/鉅額交易
2019/05/15	0	0.00	15	12.06	12.03	-15	53,959	-0.03%
2019/05/14	1	12.09	2	12.16	12.08	-1	53,530	0.00%
2019/05/13	0	0.00	56	12.02	12.02	-56	52,121	-0.11%
2019/05/10	0	0.00	1	11.86	11.87	-1	52,289	0.00%
2019/05/09	1	11.80	70	11.86	11.84	-69	51,514	-0.13%
2019/05/07	1	11.61	0	0.00	11.63	1	51,966	0.00%
2019/05/06	0	0.00	5	11.74	11.74	-5	52,907	-0.01%
2019/05/02	1	11.60	0	0.00	11.61	1	53,288	0.00%
2019/04/26	20	11.67	0	0.00	11.67	20	54,172	0.04%
2019/04/25	1	11.57	8	11.58	11.56	-7	53,830	-0.01%
2019/04/24	1	11.63	0	0.00	11.58	1	53,745	0.00%
2019/04/19	20	11.59	10	11.64	11.64	10	54,304	0.02%
2019/04/18	27	11.61	0	0.00	11.68	27	54,050	0.05%
2019/04/17	203	11.64	12	11.62	11.62	191	54,773	0.35%	大買/鉅額交易
2019/04/16	56	11.74	0	0.00	11.70	56	54,580	0.10%
2019/04/15	12	11.74	0	0.00	11.73	12	56,543	0.02%
2019/04/12	1	11.80	0	0.00	11.83	1	60,362	0.00%
2019/04/11	2	11.85	0	0.00	11.81	2	64,740	0.00%
2019/04/10	4	11.80	0	0.00	11.76	4	67,265	0.01%
2019/04/09	63	11.79	15	11.83	11.78	48	67,832	0.07%
2019/04/08	46	11.86	0	0.00	11.86	46	68,233	0.07%
2019/04/03	30	11.94	0	0.00	11.94	30	69,013	0.04%
2019/04/02	355	11.95	0	0.00	11.95	355	69,860	0.51%	大買/鉅額交易
2019/04/01	27	11.95	0	0.00	12.02	27	70,403	0.04%
2019/03/29	17	12.10	102	12.14	12.06	-85	70,429	-0.12%	大賣/
2019/03/28	17	12.19	0	0.00	12.20	17	70,819	0.02%
2019/03/27	6	12.14	0	0.00	12.14	6	72,611	0.01%
2019/03/26	208	12.16	0	0.00	12.15	208	73,587	0.28%	大買/鉅額交易
2019/03/25	100	12.23	0	0.00	12.25	100	74,705	0.13%
2019/03/22	202	12.01	30	12.02	12.06	172	74,957	0.23%	大買/鉅額交易
2019/03/21	926	12.09	3	12.08	12.08	923	75,540	1.22%	大買/鉅額交易
2019/03/20	202	12.19	5	12.18	12.18	197	75,601	0.26%	大買/鉅額交易
2019/03/19	103	12.20	0	0.00	12.18	103	76,437	0.13%	大買/鉅額交易
2019/03/18	4	12.24	10	12.23	12.22	-6	76,939	-0.01%
2019/03/15	16	12.31	0	0.00	12.29	16	77,856	0.02%
2019/03/13	200	12.37	5	12.39	12.35	195	80,509	0.24%	大買/鉅額交易
2019/03/12	20	12.34	1	12.35	12.36	19	81,503	0.02%
2019/03/11	1,005	12.58	0	0.00	12.51	1,005	81,263	1.24%	大買/鉅額交易
2019/03/08	4	12.56	14	12.57	12.54	-10	83,101	-0.01%
2019/03/07	15	12.45	0	0.00	12.51	15	83,160	0.02%
2019/03/06	15	12.43	10	12.43	12.41	5	83,243	0.01%
2019/03/05	20	12.47	2	12.47	12.46	18	84,367	0.02%
2019/03/04	12	12.46	5	12.45	12.44	7	84,267	0.01%
2019/02/27	20	12.36	0	0.00	12.35	20	83,293	0.02%
2019/02/26	10	12.37	14	12.36	12.34	-4	83,534	0.00%
2019/02/25	3	12.39	0	0.00	12.36	3	82,602	0.00%
2019/02/22	20	12.50	0	0.00	12.45	20	82,605	0.02%
2019/02/21	28	12.47	0	0.00	12.42	28	82,694	0.03%
2019/02/20	182	12.54	0	0.00	12.52	182	82,133	0.22%	大買/鉅額交易
2019/02/19	3	12.63	60	12.64	12.64	-57	81,562	-0.07%
2019/02/18	10	12.63	0	0.00	12.63	10	82,096	0.01%
2019/02/15	1,060	12.71	5	12.76	12.76	1,055	81,929	1.29%	大買/鉅額交易
2019/02/14	300	12.70	10	12.69	12.72	290	82,289	0.35%	大買/鉅額交易
2019/02/13	25	12.68	0	0.00	12.71	25	82,629	0.03%
2019/02/12	106	12.77	35	12.75	12.70	71	83,477	0.09%	大買/
2019/02/11	131	12.80	0	0.00	12.83	131	83,378	0.16%	大買/鉅額交易
2019/01/30	30	12.92	0	0.00	12.92	30	82,416	0.04%
2019/01/29	30	12.92	0	0.00	12.95	30	82,384	0.04%
2019/01/28	60	12.84	0	0.00	12.85	60	81,908	0.07%
2019/01/25	60	12.87	0	0.00	12.86	60	82,551	0.07%
2019/01/24	20	13.02	0	0.00	13.01	20	82,122	0.02%
2019/01/23	1	13.05	160	13.04	13.08	-159	83,356	-0.19%	大賣/鉅額交易
2019/01/21	6	12.99	1	12.98	12.99	5	83,702	0.01%
2019/01/18	48	13.08	0	0.00	13.05	48	85,111	0.06%
2019/01/17	160	13.08	0	0.00	13.14	160	87,095	0.18%	大買/鉅額交易
2019/01/15	0	0.00	50	13.22	13.12	-50	89,781	-0.06%
2019/01/11	105	13.17	1	13.16	13.18	104	91,262	0.11%	大買/鉅額交易
2019/01/10	1	13.26	0	0.00	13.25	1	90,955	0.00%
2019/01/09	16	13.20	1	13.37	13.22	15	91,836	0.02%
2019/01/07	63	13.43	1	13.50	13.42	62	92,082	0.07%
2019/01/04	12	13.75	60	13.75	13.71	-48	92,269	-0.05%
2019/01/03	35	13.57	72	13.57	13.59	-37	93,717	-0.04%
2019/01/02	1	13.27	18	13.37	13.50	-17	89,706	-0.02%
2018/12/28	1	13.20	0	0.00	13.20	1	88,295	0.00%
2018/12/27	77	13.38	9	13.36	13.35	68	90,124	0.08%
2018/12/26	0	0.00	6	13.60	13.62	-6	90,467	-0.01%
2018/12/25	2	13.57	54	13.65	13.57	-52	89,271	-0.06%
2018/12/24	0	0.00	2,033	13.42	13.41	-2,033	88,711	-2.29%	大賣/鉅額交易
2018/12/22	0	0.00	2	13.42	13.42	-2	87,820	0.00%
2018/12/21	0	0.00	65	13.45	13.34	-65	87,725	-0.07%
2018/12/20	0	0.00	5	13.32	13.39	-5	85,860	-0.01%
2018/12/19	60	13.24	33	13.25	13.25	27	83,975	0.03%
2018/12/18	0	0.00	39	13.30	13.30	-39	83,023	-0.05%
2018/12/17	1	13.20	0	0.00	13.21	1	81,896	0.00%
2018/12/13	2,035	13.17	0	0.00	13.15	2,035	80,243	2.54%	大買/鉅額交易
2018/12/12	10	13.18	18	13.23	13.18	-8	80,071	-0.01%
2018/12/07	7	13.26	2	13.29	13.28	5	78,335	0.01%
2018/12/06	6	13.37	18	13.32	13.38	-12	77,931	-0.02%
2018/12/05	12	13.08	5	13.08	13.09	7	76,328	0.01%
2018/12/04	5	12.87	4	12.82	12.89	1	76,068	0.00%
2018/12/03	18	12.78	1,250	12.78	12.78	-1,232	76,030	-1.62%	大賣/鉅額交易
2018/11/29	1,002	13.05	3	13.04	13.12	999	73,828	1.35%	大買/鉅額交易
2018/11/28	35	13.18	0	0.00	13.13	35	72,448	0.05%
2018/11/27	0	0.00	2	13.34	13.28	-2	71,631	0.00%
2018/11/26	41	13.21	1	13.27	13.29	40	71,998	0.06%
2018/11/23	11	13.39	17	13.45	13.44	-6	71,961	-0.01%
2018/11/22	0	0.00	4	13.32	13.34	-4	72,458	-0.01%
2018/11/21	16	13.37	15	13.42	13.32	1	72,742	0.00%
2018/11/20	0	0.00	12	13.33	13.31	-12	72,082	-0.02%
2018/11/19	5	13.20	10	13.20	13.22	-5	71,872	-0.01%
2018/11/16	0	0.00	1	13.24	13.27	-1	72,051	0.00%
2018/11/15	12	13.25	5	13.28	13.22	7	71,754	0.01%
2018/11/14	10	13.27	36	13.27	13.28	-26	71,329	-0.04%
2018/11/13	44	13.40	512	13.49	13.30	-468	71,327	-0.66%	大賣/鉅額交易
2018/11/12	14	13.17	0	0.00	13.20	14	70,583	0.02%
2018/11/09	15	13.22	17	13.25	13.25	-2	71,029	0.00%
2018/11/08	30	13.03	0	0.00	13.09	30	70,713	0.04%
2018/11/07	513	13.16	3	13.20	13.17	510	70,097	0.73%	大買/鉅額交易
2018/11/06	5	13.26	12	13.29	13.31	-7	70,760	-0.01%
2018/11/05	25	13.23	14	13.28	13.23	11	70,161	0.02%
2018/11/02	17	13.16	20	13.19	13.17	-3	69,326	0.00%
2018/11/01	27	13.23	1	13.21	13.24	26	67,873	0.04%
2018/10/31	104	13.42	7	13.40	13.35	97	67,040	0.14%	大買/
2018/10/30	1	13.66	0	0.00	13.62	1	65,308	0.00%
2018/10/26	0	0.00	40	13.82	13.74	-40	63,968	-0.06%
2018/10/24	0	0.00	15	13.46	13.39	-15	59,878	-0.03%
2018/10/23	1	13.37	30	13.30	13.37	-29	58,217	-0.05%
2018/10/22	10	13.08	10	13.29	13.10	0	57,566	0.00%
2018/10/19	2	13.23	2	13.17	13.12	0	56,564	0.00%
2018/10/18	0	0.00	130	13.11	13.13	-130	55,376	-0.23%	大賣/鉅額交易
2018/10/17	151	12.96	20	13.08	13.11	131	55,384	0.24%	大買/鉅額交易
2018/10/16	20	13.08	1	13.20	13.12	19	54,803	0.03%
2018/10/15	0	0.00	51	13.18	13.18	-51	54,869	-0.09%
2018/10/12	129	13.19	758	13.44	13.03	-629	54,107	-1.16%	大買/大賣/鉅額交易
2018/10/11	7	13.32	312	13.26	13.48	-305	51,827	-0.59%	大賣/鉅額交易
2018/10/09	0	0.00	3	12.52	12.52	-3	46,052	-0.01%
2018/10/08	0	0.00	489	12.55	12.52	-489	45,554	-1.07%	大賣/鉅額交易
2018/10/05	11	12.35	11	12.41	12.46	0	44,727	0.00%
2018/10/04	3	12.25	435	12.24	12.27	-432	42,526	-1.02%	大賣/鉅額交易
2018/10/01	3	11.95	60	11.94	11.94	-57	41,382	-0.14%
2018/09/27	435	11.96	0	0.00	11.97	435	41,682	1.04%	大買/鉅額交易
2018/09/26	60	11.99	10	11.99	11.98	50	41,472	0.12%
2018/09/25	0	0.00	30	11.98	11.97	-30	41,940	-0.07%
2018/09/21	360	12.03	0	0.00	12.00	360	42,064	0.86%	大買/鉅額交易
2018/09/18	0	0.00	750	12.22	12.20	-750	42,900	-1.75%	大賣/鉅額交易
2018/09/14	0	0.00	15	12.18	12.09	-15	43,433	-0.03%
2018/09/13	30	12.27	90	12.26	12.27	-60	43,370	-0.14%
2018/09/12	0	0.00	2	12.27	12.28	-2	43,045	0.00%
2018/09/11	0	0.00	74	12.28	12.25	-74	43,155	-0.17%
2018/09/10	60	12.15	5	12.27	12.26	55	43,525	0.13%
2018/09/07	0	0.00	801	12.15	12.13	-801	42,625	-1.88%	大賣/鉅額交易
2018/09/06	1	12.08	4	12.07	12.09	-3	42,490	-0.01%
2018/09/05	4	12.00	0	0.00	12.03	4	42,378	0.01%
2018/08/30	251	11.87	0	0.00	11.95	251	42,244	0.59%	大買/鉅額交易
2018/08/29	221	11.97	0	0.00	11.95	221	42,733	0.52%	大買/鉅額交易
2018/08/28	129	12.04	0	0.00	12.04	129	42,036	0.31%	大買/鉅額交易
2018/08/24	20	12.24	0	0.00	12.24	20	43,188	0.05%
2018/08/23	430	12.19	10	12.20	12.19	420	43,248	0.97%	大買/鉅額交易
2018/08/17	0	0.00	100	12.32	12.38	-100	43,567	-0.23%
2018/08/16	20	12.39	21	12.33	12.33	-1	43,069	0.00%
2018/08/15	0	0.00	50	12.28	12.35	-50	42,433	-0.12%
2018/08/14	1	12.24	0	0.00	12.23	1	41,925	0.00%
2018/08/13	0	0.00	18	12.32	12.27	-18	42,442	-0.04%
2018/08/09	150	12.02	150	12.04	12.03	0	41,176	0.00%	大買/大賣/
2018/08/08	471	11.98	0	0.00	12.00	471	41,327	1.14%	大買/鉅額交易
2018/08/06	0	0.00	10	12.05	12.04	-10	42,822	-0.02%
2018/08/03	10	12.08	10	12.06	12.06	0	43,349	0.00%
2018/08/02	0	0.00	1	12.17	12.16	-1	43,491	0.00%
2018/08/01	24	11.99	0	0.00	11.98	24	43,104	0.06%
2018/07/30	5	12.10	5	12.06	12.10	0	43,164	0.00%
2018/07/27	7	12.11	0	0.00	12.07	7	43,301	0.02%
2018/07/26	1	12.15	0	0.00	12.16	1	43,270	0.00%
2018/07/24	3	12.21	0	0.00	12.20	3	43,757	0.01%
2018/07/23	1	12.26	0	0.00	12.24	1	43,966	0.00%
2018/07/20	113	12.30	0	0.00	12.26	113	44,393	0.25%	大買/鉅額交易
2018/07/19	1	12.30	0	0.00	12.36	1	44,477	0.00%
2018/07/18	11	12.34	0	0.00	12.37	11	45,419	0.02%
2018/07/13	13	12.39	0	0.00	12.37	13	48,249	0.03%
2018/07/12	10	12.51	0	0.00	12.48	10	48,321	0.02%
2018/07/06	23	12.84	30	12.74	12.73	-7	48,609	-0.01%
2018/07/05	0	0.00	100	12.70	12.76	-100	48,108	-0.21%
2018/07/03	0	0.00	200	12.64	12.69	-200	48,699	-0.41%	大賣/鉅額交易
2018/07/02	0	0.00	20	12.56	12.66	-20	49,095	-0.04%
2018/06/29	0	0.00	5	12.73	12.56	-5	49,048	-0.01%
2018/06/28	5	12.78	193	12.75	12.75	-188	48,493	-0.39%	大賣/鉅額交易
2018/06/27	5	12.72	100	12.71	12.72	-95	48,204	-0.20%
2018/06/26	0	0.00	19	12.74	12.68	-19	48,267	-0.04%
2018/06/25	0	0.00	33	12.66	12.66	-33	48,092	-0.07%
2018/06/21	0	0.00	6	12.54	12.55	-6	49,212	-0.01%
2018/06/20	10	12.59	20	12.63	12.52	-10	50,968	-0.02%
2018/06/19	0	0.00	20	12.61	12.61	-20	51,246	-0.04%
2018/06/15	10	12.47	10	12.53	12.44	0	50,339	0.00%
2018/06/14	0	0.00	10	12.42	12.48	-10	50,220	-0.02%
2018/06/13	0	0.00	2	12.34	12.34	-2	49,950	0.00%
2018/06/12	10	12.43	12	12.36	12.37	-2	50,453	0.00%
2018/06/08	10	12.38	10	12.30	12.39	0	50,803	0.00%
2018/06/07	10	12.30	0	0.00	12.27	10	51,355	0.02%
2018/06/06	15	12.33	30	12.33	12.29	-15	52,051	-0.03%
2018/06/05	3	12.42	0	0.00	12.44	3	51,107	0.01%
2018/06/04	49	12.48	20	12.48	12.44	29	51,537	0.06%
2018/06/01	41	12.65	0	0.00	12.62	41	50,588	0.08%
2018/05/30	5	12.77	0	0.00	12.77	5	51,299	0.01%
2018/05/28	2	12.55	0	0.00	12.54	2	52,131	0.00%
2018/05/24	2	12.64	250	12.67	12.61	-248	52,971	-0.47%	大賣/鉅額交易
2018/05/23	0	0.00	15	12.62	12.68	-15	53,646	-0.03%
2018/05/21	14	12.60	24	12.66	12.58	-10	54,896	-0.02%
2018/05/18	0	0.00	16	12.70	12.72	-16	54,927	-0.03%
2018/05/17	8	12.68	2	12.68	12.71	6	58,024	0.01%
2018/05/16	7	12.67	0	0.00	12.67	7	58,952	0.01%
2018/05/15	5	12.64	0	0.00	12.68	5	61,603	0.01%
2018/05/14	45	12.62	0	0.00	12.61	45	67,234	0.07%
2018/05/11	72	12.74	0	0.00	12.72	72	67,665	0.11%
2018/05/09	40	12.88	9	12.86	12.88	31	67,355	0.05%
2018/05/08	13	12.93	0	0.00	12.94	13	67,629	0.02%
2018/05/04	20	13.14	0	0.00	13.11	20	67,683	0.03%
2018/05/02	0	0.00	1	13.00	13.00	-1	68,168	0.00%
2018/04/30	600	12.98	10	13.08	12.95	590	68,515	0.86%	大買/鉅額交易
2018/04/27	30	13.10	80	13.12	13.09	-50	68,910	-0.07%
2018/04/25	0	0.00	54	13.11	13.08	-54	68,603	-0.08%
2018/04/24	10	12.98	773	13.02	13.01	-763	68,933	-1.11%	大賣/鉅額交易
2018/04/23	0	0.00	438	12.86	12.92	-438	67,958	-0.64%	大賣/鉅額交易
2018/04/20	0	0.00	52	12.78	12.80	-52	67,060	-0.08%
2018/04/19	11	12.61	0	0.00	12.61	11	66,093	0.02%
2018/04/18	0	0.00	210	12.73	12.76	-210	65,757	-0.32%	大賣/鉅額交易
2018/04/17	15	12.71	41	12.70	12.80	-26	65,382	-0.04%
2018/04/16	0	0.00	205	12.65	12.65	-205	65,008	-0.32%	大賣/鉅額交易
2018/04/13	35	12.62	0	0.00	12.64	35	65,112	0.05%
2018/04/12	71	12.64	0	0.00	12.64	71	65,293	0.11%
2018/04/11	0	0.00	10	12.61	12.62	-10	65,116	-0.02%
2018/04/10	2	12.63	25	12.64	12.66	-23	65,630	-0.04%
2018/04/03	15	12.86	1	12.89	12.84	14	65,073	0.02%
2018/03/31	5	12.66	5	12.66	12.66	0	64,821	0.00%
2018/03/30	208	12.66	0	0.00	12.69	208	65,043	0.32%	大買/鉅額交易
2018/03/29	13	12.76	10	12.84	12.78	3	65,170	0.00%
2018/03/28	10	12.71	7	12.73	12.80	3	64,885	0.00%
2018/03/27	123	12.65	145	12.66	12.62	-22	64,128	-0.03%	大買/大賣/
2018/03/26	201	12.86	25	12.83	12.81	176	63,305	0.28%	大買/鉅額交易
2018/03/23	146	12.90	46	12.89	12.89	100	62,287	0.16%	大買/
2018/03/22	41	12.56	0	0.00	12.63	41	60,457	0.07%
2018/03/21	0	0.00	78	12.59	12.59	-78	59,547	-0.13%
2018/03/20	1	12.65	200	12.66	12.62	-199	59,896	-0.33%	大賣/鉅額交易
2018/03/19	0	0.00	30	12.65	12.62	-30	60,391	-0.05%
2018/03/16	0	0.00	24	12.66	12.63	-24	60,239	-0.04%
2018/03/15	30	12.59	1	12.62	12.57	29	59,644	0.05%
2018/03/13	190	12.55	0	0.00	12.53	190	60,096	0.32%	大買/鉅額交易
2018/03/12	109	12.63	117	12.61	12.61	-8	60,382	-0.01%	大買/大賣/
2018/03/09	87	12.81	0	0.00	12.80	87	60,470	0.14%
2018/03/08	150	12.84	110	12.88	12.83	40	60,554	0.07%	大買/大賣/
2018/03/07	67	12.88	2	12.92	12.99	65	59,847	0.11%
2018/03/06	5	12.94	0	0.00	12.91	5	60,045	0.01%
2018/03/05	50	13.04	5	13.11	13.11	45	60,872	0.07%
2018/03/02	20	13.06	0	0.00	13.02	20	60,513	0.03%
2018/03/01	2	12.93	21	13.00	12.95	-19	60,068	-0.03%
2018/02/27	1	12.81	24	12.80	12.88	-23	59,931	-0.04%
2018/02/26	11	12.82	20	12.85	12.88	-9	59,455	-0.02%
2018/02/23	495	12.93	0	0.00	12.92	495	59,193	0.84%	大買/鉅額交易
2018/02/22	10	13.10	0	0.00	13.10	10	59,446	0.02%
2018/02/21	184	13.07	2	13.09	13.05	182	59,951	0.30%	大買/鉅額交易
2018/02/12	1	13.40	1,001	13.41	13.42	-1,000	58,584	-1.71%	大賣/鉅額交易
2018/02/09	4	13.63	279	13.54	13.50	-275	58,588	-0.47%	大賣/鉅額交易
2018/02/08	25	13.22	19	13.26	13.25	6	55,753	0.01%
2018/02/07	147	13.12	952	13.14	13.28	-805	55,625	-1.45%	大買/大賣/鉅額交易
2018/02/06	113	13.50	255	13.46	13.46	-142	53,263	-0.27%	大買/大賣/鉅額交易
2018/02/05	0	0.00	35	12.84	12.80	-35	46,922	-0.07%
2018/02/02	480	12.59	391	12.64	12.61	89	46,028	0.19%	大買/大賣/
2018/02/01	2	12.51	0	0.00	12.56	2	46,278	0.00%
2018/01/31	155	12.59	105	12.70	12.61	50	46,030	0.11%	大買/大賣/
2018/01/30	100	12.56	61	12.60	12.64	39	45,609	0.09%
2018/01/26	40	12.64	50	12.57	12.56	-10	45,382	-0.02%
2018/01/25	230	12.54	0	0.00	12.58	230	45,216	0.51%	大買/鉅額交易
2018/01/24	211	12.53	5	12.59	12.61	206	44,434	0.46%	大買/鉅額交易
2018/01/23	6	12.46	0	0.00	12.49	6	44,255	0.01%
2018/01/22	29	12.53	0	0.00	12.50	29	44,034	0.07%
2018/01/19	0	0.00	8	12.60	12.59	-8	43,892	-0.02%
2018/01/18	8	12.61	5	12.60	12.65	3	43,693	0.01%
2018/01/17	4	12.78	203	12.80	12.77	-199	42,663	-0.47%	大賣/鉅額交易
2018/01/16	10	12.79	7	12.79	12.79	3	42,508	0.01%
2018/01/15	14	12.83	3	12.85	12.82	11	42,558	0.03%
2018/01/12	38	12.91	202	12.90	12.89	-164	42,756	-0.38%	大賣/鉅額交易
2018/01/11	10	13.00	600	13.01	12.99	-590	43,148	-1.37%	大賣/鉅額交易
2018/01/10	56	12.94	226	12.91	12.96	-170	43,404	-0.39%	大賣/鉅額交易
2018/01/09	1	12.88	100	12.90	12.90	-99	43,317	-0.23%
2018/01/08	11	12.90	20	12.91	12.91	-9	43,717	-0.02%
2018/01/05	94	12.94	27	12.96	12.92	67	43,411	0.15%
2018/01/04	23	13.00	10	12.97	12.96	13	43,663	0.03%
2018/01/03	24	13.03	2	13.03	13.02	22	44,237	0.05%
2018/01/02	1	13.13	42	13.15	13.13	-41	43,732	-0.09%