昭輝 (1339)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
131張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	72.10	71.40	-1	673	-0.15%
2024/05/15	0	0.00	1	72.10	72.40	-1	683	-0.15%
2024/05/14	1	71.20	0	0.00	71.20	1	676	0.15%
2024/05/13	1	75.70	0	0.00	72.10	1	664	0.15%
2024/05/10	2	76.50	0	0.00	76.30	2	643	0.31%
2024/05/08	2	82.10	1	82.40	82.30	1	589	0.17%
2024/05/07	1	78.60	0	0.00	80.70	1	550	0.18%
2024/04/03	0	0.00	1	72.70	71.60	-1	389	-0.26%
2024/03/19	3	72.80	3	73.40	72.90	0	411	0.00%
2024/03/08	0	0.00	1	68.70	68.60	-1	490	-0.20%
2024/03/04	0	0.00	1	74.00	73.20	-1	573	-0.17%
2024/03/01	1	74.60	1	74.00	74.20	0	568	0.00%
2024/02/27	1	71.70	0	0.00	71.10	1	554	0.18%
2024/02/23	1	68.00	1	68.40	67.90	0	547	0.00%
2024/02/20	1	65.00	0	0.00	64.60	1	610	0.16%
2024/02/02	0	0.00	3	60.50	60.50	-3	663	-0.45%
2024/01/11	3	61.30	0	0.00	62.20	3	771	0.39%
2023/12/28	0	0.00	1	63.90	64.00	-1	1,012	-0.10%
2023/12/27	1	63.80	0	0.00	63.80	1	1,034	0.10%
2023/12/12	0	0.00	3	73.23	71.80	-3	1,466	-0.20%
2023/12/11	3	73.60	0	0.00	72.30	3	1,518	0.20%
2023/11/22	0	0.00	1	65.70	66.00	-1	1,461	-0.07%
2023/11/16	1	65.80	0	0.00	66.00	1	1,365	0.07%
2023/11/08	0	0.00	2	62.10	61.90	-2	1,297	-0.15%
2023/10/30	4	61.20	2	61.10	61.00	2	1,278	0.16%
2023/10/27	6	61.35	9	62.22	62.10	-3	1,272	-0.24%
2023/10/26	3	60.70	0	0.00	59.20	3	1,255	0.24%
2023/10/24	0	0.00	3	64.70	64.90	-3	1,220	-0.25%
2023/10/19	0	0.00	2	62.80	62.60	-2	1,182	-0.17%
2023/10/17	0	0.00	2	62.40	62.00	-2	1,167	-0.17%
2023/10/16	7	62.39	0	0.00	61.10	7	1,157	0.60%
2023/10/13	0	0.00	6	65.00	62.70	-6	1,144	-0.52%
2023/10/12	6	60.83	5	62.38	62.50	1	1,102	0.09%
2023/10/11	6	63.32	1	65.10	63.00	5	1,074	0.47%
2023/10/06	0	0.00	7	63.57	66.30	-7	987	-0.71%
2023/10/05	2	60.40	2	61.90	60.30	0	931	0.00%
2023/10/03	0	0.00	3	61.50	60.50	-3	900	-0.33%
2023/10/02	3	59.50	1	59.70	60.40	2	877	0.23%
2023/09/28	6	61.13	0	0.00	60.30	6	852	0.70%
2023/09/27	2	60.95	1.1	60.15	60.20	0.9	835	0.11%
2023/09/26	1.1	62.14	0.1	61.80	62.70	1	787	0.13%
2023/09/25	0.1	59.80	0	0.00	61.10	0.1	599	0.02%
2023/09/15	0	0.00	1.1	55.49	56.00	-1.1	450	-0.24%
2023/09/14	0.1	54.70	0	0.00	56.40	0.1	371	0.03%
2023/09/13	1	50.00	0	0.00	51.30	1	306	0.33%
2023/09/12	0	0.00	62	48.48	48.85	-62	239	-25.85%
2023/09/11	0	0.00	24	46.75	46.70	-24	206	-11.61%
2023/09/08	2	44.10	0	0.00	44.05	2	200	1.00%
2023/09/07	20	44.35	0	0.00	44.25	20	202	9.87%
2023/09/06	62	44.86	0	0.00	44.70	62	200	30.90%
2023/08/30	0	0.00	2	47.70	47.80	-2	165	-1.21%
2023/08/28	0	0.00	1	47.05	47.00	-1	156	-0.64%
2023/08/25	0	0.00	28	46.76	46.80	-28	154	-18.18%
2023/08/15	0	0.00	28	46.92	46.85	-28	151	-18.52%
2023/07/25	0	0.00	1	45.20	45.00	-1	133	-0.75%
2023/07/20	1	44.65	0	0.00	44.55	1	136	0.73%
2023/07/13	4	44.58	0	0.00	44.60	4	152	2.62%
2023/07/12	20	44.73	0	0.00	44.70	20	153	13.03%
2023/07/11	27	45.07	0	0.00	44.95	27	153	17.58%
2023/07/07	7	45.34	0	0.00	45.40	7	159	4.39%
2023/07/06	1	45.85	0	0.00	45.85	1	158	0.63%
2023/07/04	0	0.00	1	46.50	46.55	-1	160	-0.62%
2023/07/03	0	0.00	29	46.64	46.40	-29	161	-17.92%
2023/06/28	16	45.23	0	0.00	45.35	16	163	9.77%
2023/06/27	13	45.40	0	0.00	45.45	13	164	7.92%
2023/06/26	1	45.50	0	0.00	45.45	1	167	0.60%
2023/06/14	0	0.00	21	45.95	46.30	-21	188	-11.16%
2023/06/13	1	45.00	0	0.00	44.95	1	185	0.54%
2023/06/08	11	44.46	1	44.40	44.45	10	271	3.69%
2023/05/30	7	44.05	0	0.00	44.10	7	323	2.16%
2023/05/26	1	44.10	0	0.00	44.10	1	325	0.31%
2023/05/23	0	0.00	12	44.65	44.70	-12	325	-3.69%
2023/05/19	1	43.50	0	0.00	43.60	1	325	0.31%
2023/05/17	6	43.33	0	0.00	43.60	6	329	1.82%
2023/05/15	5	43.34	0	0.00	43.40	5	327	1.53%
2023/05/09	0	0.00	2	43.60	43.50	-2	330	-0.60%
2023/04/20	2	44.00	0	0.00	44.05	2	332	0.60%
2023/03/23	0	0.00	1	46.45	46.85	-1	302	-0.33%
2023/03/16	1	44.20	0	0.00	44.15	1	286	0.35%
2023/03/15	0	0.00	1	45.60	45.45	-1	279	-0.36%
2023/03/14	2	46.73	0	0.00	45.70	2	269	0.74%
2023/03/13	0	0.00	3	49.05	49.05	-3	237	-1.26%
2023/03/10	1	46.75	0	0.00	46.45	1	194	0.52%
2023/03/07	0	0.00	1	44.90	45.00	-1	162	-0.61%
2023/03/02	0	0.00	3	43.40	43.35	-3	150	-1.99%
2023/02/10	3	41.70	0	0.00	41.70	3	172	1.74%
2023/01/31	0	0.00	10	41.45	41.45	-10	165	-6.04%
2023/01/16	4	40.80	0	0.00	41.15	4	165	2.42%
2023/01/12	6	40.90	0	0.00	40.90	6	168	3.56%
2022/12/16	1	42.25	0	0.00	41.90	1	184	0.54%
2022/11/08	0	0.00	20	38.32	38.25	-20	257	-7.77%
2022/10/28	4	35.65	0	0.00	36.00	4	301	1.33%
2022/10/19	8	36.65	0	0.00	36.15	8	345	2.31%
2022/10/18	8	36.58	0	0.00	36.75	8	347	2.31%
2022/09/14	0	0.00	1	44.75	44.85	-1	600	-0.17%
2022/09/07	1	42.50	0	0.00	42.70	1	607	0.16%
2022/08/26	0	0.00	1	45.00	44.85	-1	614	-0.16%
2022/08/09	0	0.00	1	43.20	43.20	-1	627	-0.16%
2022/08/08	1	42.90	0	0.00	42.90	1	624	0.16%
2022/07/27	0	0.00	4	41.30	41.30	-4	564	-0.71%
2022/07/12	0	0.00	5	38.20	38.55	-5	528	-0.95%
2022/06/30	4	41.00	0	0.00	40.30	4	471	0.85%
2022/06/29	5	43.10	1	42.90	42.95	4	457	0.87%
2022/06/27	1	43.15	0	0.00	43.15	1	428	0.23%
2022/06/24	6	43.19	10	43.30	42.70	-4	406	-0.98%
2022/06/23	2	41.45	5	42.10	41.60	-3	323	-0.93%
2022/05/25	0	0.00	2	40.45	40.85	-2	145	-1.38%
2022/05/20	0	0.00	4	39.58	39.10	-4	82	-4.83%
2022/03/24	0	0.00	1	35.00	35.20	-1	33	-2.97%
2021/12/10	0	0.00	1	35.20	35.20	-1	40	-2.48%
2021/09/23	1	34.95	0	0.00	34.95	1	113	0.88%
2021/07/08	1	37.90	0	0.00	38.20	1	223	0.45%
2021/07/06	3	38.65	0	0.00	38.70	3	214	1.40%
2021/07/05	0	0.00	3	39.40	39.50	-3	211	-1.42%
2021/06/28	3	38.65	0	0.00	39.10	3	205	1.46%
2021/06/18	0	0.00	2	38.10	38.00	-2	195	-1.02%
2021/06/16	2	37.50	0	0.00	37.65	2	196	1.02%
2021/06/04	2	37.50	0	0.00	37.50	2	198	1.01%
2021/06/02	2	37.55	2	37.90	37.90	0	199	0.00%
2021/06/01	0	0.00	2	38.15	37.95	-2	199	-1.00%
2021/05/31	2	37.65	0	0.00	37.90	2	196	1.02%
2021/05/11	0	0.00	10	39.20	39.25	-10	177	-5.64%
2021/05/06	2	39.50	2	39.60	39.75	0	174	0.00%
2021/05/03	2	39.85	0	0.00	40.30	2	158	1.26%
2021/04/29	2	40.80	0	0.00	40.80	2	153	1.31%
2021/04/22	2	41.75	0	0.00	41.05	2	145	1.38%
2021/04/21	0	0.00	4	42.03	42.35	-4	140	-2.85%
2021/04/15	2	40.15	0	0.00	40.45	2	148	1.34%
2021/03/29	3	40.37	0	0.00	40.50	3	231	1.30%
2021/03/23	2	40.65	0	0.00	41.00	2	227	0.88%
2021/03/18	2	41.25	1	41.45	41.50	1	225	0.44%
2021/03/17	1	40.35	0	0.00	40.55	1	223	0.45%
2021/01/20	0	0.00	2	41.20	40.65	-2	259	-0.77%
2021/01/05	2	46.00	1	46.05	45.40	1	230	0.43%
2020/12/08	2	41.05	0	0.00	41.35	2	265	0.75%
2020/12/04	2	42.25	0	0.00	42.00	2	263	0.76%
2020/11/09	0	0.00	1	42.60	42.60	-1	438	-0.23%
2020/10/23	1	42.90	0	0.00	42.60	1	501	0.20%
2020/10/16	0	0.00	2	43.00	42.50	-2	509	-0.39%
2020/10/15	0	0.00	1	43.40	42.90	-1	508	-0.20%
2020/10/14	0	0.00	2	43.20	43.50	-2	507	-0.39%
2020/10/07	1	42.90	0	0.00	43.50	1	516	0.19%
2020/10/06	1	42.80	0	0.00	42.60	1	513	0.19%
2020/09/30	2	41.20	2	41.60	42.70	0	515	0.00%
2020/09/04	1	44.35	0	0.00	44.65	1	535	0.19%
2020/09/01	2	46.15	1	46.30	45.70	1	517	0.19%
2020/08/28	1	45.65	0	0.00	45.10	1	463	0.22%
2020/07/17	0	0.00	8	45.96	45.30	-8	598	-1.34%
2020/07/07	0	0.00	2	46.20	46.00	-2	638	-0.31%
2020/06/19	1	45.20	0	0.00	45.05	1	647	0.15%
2020/06/10	1	44.50	0	0.00	44.10	1	625	0.16%
2020/06/08	5	45.65	0	0.00	45.30	5	631	0.79%
2020/06/03	10	45.86	0	0.00	45.80	10	630	1.59%
2020/05/21	0	0.00	1	42.25	43.45	-1	489	-0.20%
2020/05/19	0	0.00	1	41.10	42.00	-1	439	-0.23%
2020/05/18	0	0.00	1	40.10	39.60	-1	416	-0.24%
2020/04/16	0	0.00	1	41.80	41.20	-1	548	-0.18%
2020/04/15	2	41.83	0	0.00	42.10	2	559	0.36%
2020/04/07	0	0.00	1	38.00	38.50	-1	641	-0.16%
2020/03/25	1	35.15	0	0.00	34.65	1	737	0.14%
2020/03/19	0	0.00	4	29.45	29.50	-4	877	-0.46%
2020/03/17	0	0.00	2	33.45	33.40	-2	914	-0.22%
2020/03/10	0	0.00	2	42.20	43.00	-2	948	-0.21%
2020/03/06	1	46.40	0	0.00	46.35	1	942	0.11%
2020/02/27	1	47.00	5	46.37	45.70	-4	1,029	-0.39%
2020/02/24	0	0.00	2	48.05	48.05	-2	1,022	-0.20%
2020/02/18	0	0.00	3	49.05	48.85	-3	1,014	-0.30%
2020/02/10	1	48.50	2	48.45	48.45	-1	1,015	-0.10%
2020/02/03	1	49.50	0	0.00	49.30	1	990	0.10%
2020/01/31	3	51.30	1	50.60	50.50	2	985	0.20%
2020/01/30	1	50.10	0	0.00	50.10	1	989	0.10%
2020/01/15	2	56.00	3	56.30	55.80	-1	963	-0.10%
2020/01/14	4	56.08	1	55.60	55.60	3	948	0.32%
2020/01/13	5	55.20	5	54.90	55.00	0	927	0.00%
2020/01/09	0	0.00	3	53.80	53.70	-3	906	-0.33%
2020/01/08	2	55.10	0	0.00	54.00	2	893	0.22%
2020/01/07	1	54.10	5	54.40	54.40	-4	874	-0.46%
2020/01/06	13	54.80	7	54.30	54.00	6	856	0.70%
2020/01/03	6	55.80	7	56.49	55.40	-1	841	-0.12%
2020/01/02	6	55.22	13	55.80	56.50	-7	806	-0.87%
2019/12/30	13	53.38	0	0.00	53.30	13	744	1.75%
2019/12/27	13	53.55	20	52.73	53.60	-7	723	-0.97%
2019/12/26	0	0.00	3	51.80	51.80	-3	662	-0.45%
2019/12/23	0	0.00	1	51.20	49.95	-1	622	-0.16%
2019/12/20	3	51.10	0	0.00	51.00	3	612	0.49%
2019/12/19	23	51.64	13	51.52	51.50	10	601	1.66%
2019/12/18	6	49.82	3	51.30	51.30	3	563	0.53%
2019/12/17	3	50.05	7	49.91	49.55	-4	518	-0.77%
2019/12/12	19	49.35	12	50.40	49.30	7	441	1.58%
2019/12/11	3	48.33	0	0.00	49.85	3	407	0.74%
2019/12/02	0	0.00	3	45.20	45.20	-3	415	-0.72%
2019/11/28	3	48.50	0	0.00	48.10	3	404	0.74%
2019/11/27	0	0.00	1	45.35	45.60	-1	344	-0.29%
2019/11/20	1	44.80	0	0.00	44.70	1	428	0.23%
2019/10/28	2	45.93	2	47.48	47.40	0	656	0.00%
2019/10/15	1	44.10	2	43.65	43.60	-1	594	-0.17%
2019/10/09	0	0.00	1	43.80	44.15	-1	589	-0.17%
2019/10/04	1	43.35	0	0.00	43.55	1	585	0.17%
2019/09/27	1	42.55	0	0.00	42.60	1	581	0.17%
2019/09/23	0	0.00	1	43.65	43.65	-1	573	-0.17%
2019/08/29	2	44.50	2	44.50	44.50	0	445	0.00%
2019/08/27	1	44.35	0	0.00	44.25	1	429	0.23%
2019/08/26	0	0.00	1	45.70	45.90	-1	412	-0.24%
2019/08/23	1	45.20	1	46.80	45.10	0	386	0.00%
2019/08/22	1	45.55	0	0.00	44.95	1	342	0.29%
2019/08/20	1	49.00	1	47.90	48.20	0	276	0.00%
2019/08/19	0	0.00	2	46.75	48.25	-2	218	-0.91%
2019/08/16	2	42.83	7	43.77	43.90	-5	139	-3.58%
2019/08/15	0	0.00	1	38.65	39.95	-1	75	-1.33%
2019/06/28	0	0.00	1	36.25	36.20	-1	73	-1.35%
2019/04/12	0	0.00	2	35.30	35.40	-2	82	-2.44%
2019/03/14	1	35.90	0	0.00	35.80	1	68	1.46%
2019/03/11	7	37.09	3	37.08	36.70	4	63	6.34%
2019/02/27	1	35.20	0	0.00	35.25	1	45	2.18%
2019/02/25	2	35.30	0	0.00	35.10	2	44	4.50%
2019/01/25	1	35.00	0	0.00	34.90	1	64	1.54%
2018/12/03	0	0.00	1	35.85	35.80	-1	107	-0.93%
2018/10/25	2	34.53	0	0.00	34.50	2	147	1.36%
2018/09/14	0	0.00	1	38.50	38.70	-1	147	-0.68%
2018/09/11	1	38.30	0	0.00	38.55	1	148	0.67%
2018/08/28	0	0.00	1	43.65	43.65	-1	149	-0.67%
2018/08/22	1	43.10	0	0.00	43.15	1	148	0.67%
2018/08/15	1	43.00	1	43.50	44.20	0	130	0.00%
2018/08/13	1	42.40	0	0.00	42.20	1	111	0.90%
2018/02/07	1	40.15	0	0.00	40.50	1	121	0.82%