台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    131
  • 產業
    上市 汽車類股▲0.29%
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昭輝 (1339)籌碼相關-群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00172.1071.40-1673-0.15%
2024/05/1500.00172.1072.40-1683-0.15%
2024/05/14171.2000.0071.2016760.15%
2024/05/13175.7000.0072.1016640.15%
2024/05/10276.5000.0076.3026430.31%
2024/05/08282.10182.4082.3015890.17%
2024/05/07178.6000.0080.7015500.18%
2024/04/0300.00172.7071.60-1389-0.26%
2024/03/19372.80373.4072.9004110.00%
2024/03/0800.00168.7068.60-1490-0.20%
2024/03/0400.00174.0073.20-1573-0.17%
2024/03/01174.60174.0074.2005680.00%
2024/02/27171.7000.0071.1015540.18%
2024/02/23168.00168.4067.9005470.00%
2024/02/20165.0000.0064.6016100.16%
2024/02/0200.00360.5060.50-3663-0.45%
2024/01/11361.3000.0062.2037710.39%
2023/12/2800.00163.9064.00-11,012-0.10%
2023/12/27163.8000.0063.8011,0340.10%
2023/12/1200.00373.2371.80-31,466-0.20%
2023/12/11373.6000.0072.3031,5180.20%
2023/11/2200.00165.7066.00-11,461-0.07%
2023/11/16165.8000.0066.0011,3650.07%
2023/11/0800.00262.1061.90-21,297-0.15%
2023/10/30461.20261.1061.0021,2780.16%
2023/10/27661.35962.2262.10-31,272-0.24%
2023/10/26360.7000.0059.2031,2550.24%
2023/10/2400.00364.7064.90-31,220-0.25%
2023/10/1900.00262.8062.60-21,182-0.17%
2023/10/1700.00262.4062.00-21,167-0.17%
2023/10/16762.3900.0061.1071,1570.60%
2023/10/1300.00665.0062.70-61,144-0.52%
2023/10/12660.83562.3862.5011,1020.09%
2023/10/11663.32165.1063.0051,0740.47%
2023/10/0600.00763.5766.30-7987-0.71%
2023/10/05260.40261.9060.3009310.00%
2023/10/0300.00361.5060.50-3900-0.33%
2023/10/02359.50159.7060.4028770.23%
2023/09/28661.1300.0060.3068520.70%
2023/09/27260.951.160.1560.200.98350.11%
2023/09/261.162.140.161.8062.7017870.13%
2023/09/250.159.8000.0061.100.15990.02%
2023/09/1500.001.155.4956.00-1.1450-0.24%
2023/09/140.154.7000.0056.400.13710.03%
2023/09/13150.0000.0051.3013060.33%
2023/09/1200.006248.4848.85-62239-25.85%
2023/09/1100.002446.7546.70-24206-11.61%
2023/09/08244.1000.0044.0522001.00%
2023/09/072044.3500.0044.25202029.87%
2023/09/066244.8600.0044.706220030.90%
2023/08/3000.00247.7047.80-2165-1.21%
2023/08/2800.00147.0547.00-1156-0.64%
2023/08/2500.002846.7646.80-28154-18.18%
2023/08/1500.002846.9246.85-28151-18.52%
2023/07/2500.00145.2045.00-1133-0.75%
2023/07/20144.6500.0044.5511360.73%
2023/07/13444.5800.0044.6041522.62%
2023/07/122044.7300.0044.702015313.03%
2023/07/112745.0700.0044.952715317.58%
2023/07/07745.3400.0045.4071594.39%
2023/07/06145.8500.0045.8511580.63%
2023/07/0400.00146.5046.55-1160-0.62%
2023/07/0300.002946.6446.40-29161-17.92%
2023/06/281645.2300.0045.35161639.77%
2023/06/271345.4000.0045.45131647.92%
2023/06/26145.5000.0045.4511670.60%
2023/06/1400.002145.9546.30-21188-11.16%
2023/06/13145.0000.0044.9511850.54%
2023/06/081144.46144.4044.45102713.69%
2023/05/30744.0500.0044.1073232.16%
2023/05/26144.1000.0044.1013250.31%
2023/05/2300.001244.6544.70-12325-3.69%
2023/05/19143.5000.0043.6013250.31%
2023/05/17643.3300.0043.6063291.82%
2023/05/15543.3400.0043.4053271.53%
2023/05/0900.00243.6043.50-2330-0.60%
2023/04/20244.0000.0044.0523320.60%
2023/03/2300.00146.4546.85-1302-0.33%
2023/03/16144.2000.0044.1512860.35%
2023/03/1500.00145.6045.45-1279-0.36%
2023/03/14246.7300.0045.7022690.74%
2023/03/1300.00349.0549.05-3237-1.26%
2023/03/10146.7500.0046.4511940.52%
2023/03/0700.00144.9045.00-1162-0.61%
2023/03/0200.00343.4043.35-3150-1.99%
2023/02/10341.7000.0041.7031721.74%
2023/01/3100.001041.4541.45-10165-6.04%
2023/01/16440.8000.0041.1541652.42%
2023/01/12640.9000.0040.9061683.56%
2022/12/16142.2500.0041.9011840.54%
2022/11/0800.002038.3238.25-20257-7.77%
2022/10/28435.6500.0036.0043011.33%
2022/10/19836.6500.0036.1583452.31%
2022/10/18836.5800.0036.7583472.31%
2022/09/1400.00144.7544.85-1600-0.17%
2022/09/07142.5000.0042.7016070.16%
2022/08/2600.00145.0044.85-1614-0.16%
2022/08/0900.00143.2043.20-1627-0.16%
2022/08/08142.9000.0042.9016240.16%
2022/07/2700.00441.3041.30-4564-0.71%
2022/07/1200.00538.2038.55-5528-0.95%
2022/06/30441.0000.0040.3044710.85%
2022/06/29543.10142.9042.9544570.87%
2022/06/27143.1500.0043.1514280.23%
2022/06/24643.191043.3042.70-4406-0.98%
2022/06/23241.45542.1041.60-3323-0.93%
2022/05/2500.00240.4540.85-2145-1.38%
2022/05/2000.00439.5839.10-482-4.83%
2022/03/2400.00135.0035.20-133-2.97%
2021/12/1000.00135.2035.20-140-2.48%
2021/09/23134.9500.0034.9511130.88%
2021/07/08137.9000.0038.2012230.45%
2021/07/06338.6500.0038.7032141.40%
2021/07/0500.00339.4039.50-3211-1.42%
2021/06/28338.6500.0039.1032051.46%
2021/06/1800.00238.1038.00-2195-1.02%
2021/06/16237.5000.0037.6521961.02%
2021/06/04237.5000.0037.5021981.01%
2021/06/02237.55237.9037.9001990.00%
2021/06/0100.00238.1537.95-2199-1.00%
2021/05/31237.6500.0037.9021961.02%
2021/05/1100.001039.2039.25-10177-5.64%
2021/05/06239.50239.6039.7501740.00%
2021/05/03239.8500.0040.3021581.26%
2021/04/29240.8000.0040.8021531.31%
2021/04/22241.7500.0041.0521451.38%
2021/04/2100.00442.0342.35-4140-2.85%
2021/04/15240.1500.0040.4521481.34%
2021/03/29340.3700.0040.5032311.30%
2021/03/23240.6500.0041.0022270.88%
2021/03/18241.25141.4541.5012250.44%
2021/03/17140.3500.0040.5512230.45%
2021/01/2000.00241.2040.65-2259-0.77%
2021/01/05246.00146.0545.4012300.43%
2020/12/08241.0500.0041.3522650.75%
2020/12/04242.2500.0042.0022630.76%
2020/11/0900.00142.6042.60-1438-0.23%
2020/10/23142.9000.0042.6015010.20%
2020/10/1600.00243.0042.50-2509-0.39%
2020/10/1500.00143.4042.90-1508-0.20%
2020/10/1400.00243.2043.50-2507-0.39%
2020/10/07142.9000.0043.5015160.19%
2020/10/06142.8000.0042.6015130.19%
2020/09/30241.20241.6042.7005150.00%
2020/09/04144.3500.0044.6515350.19%
2020/09/01246.15146.3045.7015170.19%
2020/08/28145.6500.0045.1014630.22%
2020/07/1700.00845.9645.30-8598-1.34%
2020/07/0700.00246.2046.00-2638-0.31%
2020/06/19145.2000.0045.0516470.15%
2020/06/10144.5000.0044.1016250.16%
2020/06/08545.6500.0045.3056310.79%
2020/06/031045.8600.0045.80106301.59%
2020/05/2100.00142.2543.45-1489-0.20%
2020/05/1900.00141.1042.00-1439-0.23%
2020/05/1800.00140.1039.60-1416-0.24%
2020/04/1600.00141.8041.20-1548-0.18%
2020/04/15241.8300.0042.1025590.36%
2020/04/0700.00138.0038.50-1641-0.16%
2020/03/25135.1500.0034.6517370.14%
2020/03/1900.00429.4529.50-4877-0.46%
2020/03/1700.00233.4533.40-2914-0.22%
2020/03/1000.00242.2043.00-2948-0.21%
2020/03/06146.4000.0046.3519420.11%
2020/02/27147.00546.3745.70-41,029-0.39%
2020/02/2400.00248.0548.05-21,022-0.20%
2020/02/1800.00349.0548.85-31,014-0.30%
2020/02/10148.50248.4548.45-11,015-0.10%
2020/02/03149.5000.0049.3019900.10%
2020/01/31351.30150.6050.5029850.20%
2020/01/30150.1000.0050.1019890.10%
2020/01/15256.00356.3055.80-1963-0.10%
2020/01/14456.08155.6055.6039480.32%
2020/01/13555.20554.9055.0009270.00%
2020/01/0900.00353.8053.70-3906-0.33%
2020/01/08255.1000.0054.0028930.22%
2020/01/07154.10554.4054.40-4874-0.46%
2020/01/061354.80754.3054.0068560.70%
2020/01/03655.80756.4955.40-1841-0.12%
2020/01/02655.221355.8056.50-7806-0.87%
2019/12/301353.3800.0053.30137441.75%
2019/12/271353.552052.7353.60-7723-0.97%
2019/12/2600.00351.8051.80-3662-0.45%
2019/12/2300.00151.2049.95-1622-0.16%
2019/12/20351.1000.0051.0036120.49%
2019/12/192351.641351.5251.50106011.66%
2019/12/18649.82351.3051.3035630.53%
2019/12/17350.05749.9149.55-4518-0.77%
2019/12/121949.351250.4049.3074411.58%
2019/12/11348.3300.0049.8534070.74%
2019/12/0200.00345.2045.20-3415-0.72%
2019/11/28348.5000.0048.1034040.74%
2019/11/2700.00145.3545.60-1344-0.29%
2019/11/20144.8000.0044.7014280.23%
2019/10/28245.93247.4847.4006560.00%
2019/10/15144.10243.6543.60-1594-0.17%
2019/10/0900.00143.8044.15-1589-0.17%
2019/10/04143.3500.0043.5515850.17%
2019/09/27142.5500.0042.6015810.17%
2019/09/2300.00143.6543.65-1573-0.17%
2019/08/29244.50244.5044.5004450.00%
2019/08/27144.3500.0044.2514290.23%
2019/08/2600.00145.7045.90-1412-0.24%
2019/08/23145.20146.8045.1003860.00%
2019/08/22145.5500.0044.9513420.29%
2019/08/20149.00147.9048.2002760.00%
2019/08/1900.00246.7548.25-2218-0.91%
2019/08/16242.83743.7743.90-5139-3.58%
2019/08/1500.00138.6539.95-175-1.33%
2019/06/2800.00136.2536.20-173-1.35%
2019/04/1200.00235.3035.40-282-2.44%
2019/03/14135.9000.0035.801681.46%
2019/03/11737.09337.0836.704636.34%
2019/02/27135.2000.0035.251452.18%
2019/02/25235.3000.0035.102444.50%
2019/01/25135.0000.0034.901641.54%
2018/12/0300.00135.8535.80-1107-0.93%
2018/10/25234.5300.0034.5021471.36%
2018/09/1400.00138.5038.70-1147-0.68%
2018/09/11138.3000.0038.5511480.67%
2018/08/2800.00143.6543.65-1149-0.67%
2018/08/22143.1000.0043.1511480.67%
2018/08/15143.00143.5044.2001300.00%
2018/08/13142.4000.0042.2011110.90%
2018/02/07140.1500.0040.5011210.82%
昭輝 相關文章