得力 (1464)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.05
漲跌
▲0.10
漲幅
+0.77%
成交量
201張
產業
上市紡織類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/21	0	13.95	0	0.00	13.85	0	200	0.00%
2024/01/05	0	0.00	5	13.30	13.35	-5	172	-2.90%
2023/11/28	0	0.00	2	13.30	13.30	-2	143	-1.39%
2023/11/07	2	13.15	0	0.00	13.05	2	185	1.08%
2023/09/21	0	0.00	2	13.75	13.80	-2	243	-0.82%
2023/09/05	5	14.04	0	0.00	13.95	5	318	1.57%
2023/08/25	0.1	13.65	0	0.00	13.60	0.1	322	0.02%
2023/08/21	2	14.65	0	0.00	14.65	2	295	0.68%
2023/08/14	0	14.95	0	0.00	14.80	0	296	0.01%
2023/08/11	2	15.15	0	0.00	15.10	2	291	0.69%
2023/08/09	0.2	15.25	0	0.00	15.25	0.2	288	0.06%
2023/07/05	0	0.00	2	15.50	15.55	-2	367	-0.54%
2023/07/04	2	15.55	0	0.00	15.55	2	367	0.54%
2023/06/20	2	15.40	0	0.00	15.50	2	340	0.59%
2023/06/16	1	15.55	1	15.70	15.70	0	328	0.00%
2023/06/05	0	0.00	2	15.25	15.15	-2	324	-0.62%
2023/05/30	0	0.00	1	15.05	15.10	-1	358	-0.28%
2023/05/26	2	15.05	0	0.00	15.05	2	364	0.55%
2023/05/09	0	15.30	0	0.00	15.10	0	339	0.00%
2023/04/26	0.2	15.40	0	0.00	15.30	0.2	294	0.05%
2023/04/12	0	0.00	15	14.95	14.95	-15	242	-6.18%
2023/01/16	0	0.00	1	14.05	14.05	-1	169	-0.59%
2022/11/09	0	14.05	0	0.00	14.05	0	287	0.01%
2022/09/14	3	15.90	3	15.85	15.85	0	382	0.00%
2022/08/16	0	0.00	1	14.60	14.55	-1	327	-0.31%
2022/08/10	1	14.40	0	0.00	14.50	1	330	0.30%
2022/08/04	0	0.00	0.1	14.30	14.20	-0.1	320	-0.02%
2022/08/02	0	0.00	1	14.20	14.25	-1	330	-0.30%
2022/07/15	11	12.66	0	0.00	12.65	11	299	3.67%
2022/07/08	30	13.00	0	0.00	13.00	30	311	9.64%
2022/05/13	5	14.00	0	0.00	13.90	5	462	1.08%
2022/04/11	2	15.80	2	15.65	15.65	0	513	0.00%
2022/03/14	94	15.40	0	0.00	15.30	94	464	20.22%
2022/01/20	0	0.00	4	16.50	16.55	-4	366	-1.09%
2022/01/19	4	16.60	4	16.60	16.65	0	363	0.00%
2022/01/18	21	16.77	17	16.79	16.70	4	355	1.13%
2021/12/23	0	0.00	1	15.60	15.75	-1	376	-0.27%
2021/12/21	1	15.45	0	0.00	15.50	1	371	0.27%
2021/12/01	0	0.00	4	15.40	15.50	-4	370	-1.08%
2021/11/29	0.1	15.30	0	0.00	15.25	0.1	371	0.01%
2021/11/26	0.1	15.75	0	0.00	15.55	0.1	369	0.03%
2021/11/16	0.1	16.05	0	0.00	16.10	0.1	378	0.03%
2021/11/02	0	0.00	1	15.40	15.35	-1	431	-0.23%
2021/10/25	0.1	15.35	0	0.00	15.25	0.1	454	0.01%
2021/10/13	121	15.19	0	0.00	15.10	121	522	23.15%	大買/鉅額交易
2021/10/12	0	0.00	20	15.25	15.30	-20	515	-3.88%
2021/09/08	0	0.00	2	16.10	16.05	-2	723	-0.28%
2021/09/03	0.1	16.45	0	0.00	16.25	0.1	736	0.01%
2021/08/31	100	16.60	0	0.00	16.55	100	750	13.32%
2021/07/21	1	17.50	0	0.00	17.25	1	1,304	0.08%
2021/06/09	1	17.50	0	0.00	17.40	1	1,472	0.07%
2021/05/18	5	16.45	0	0.00	16.65	5	1,419	0.35%
2021/05/11	4	18.95	3	18.75	18.45	1	1,263	0.08%
2021/05/10	1	19.00	5	18.95	19.00	-4	1,169	-0.34%
2021/05/07	3	18.20	2	18.30	18.40	1	1,097	0.09%
2021/05/04	0	0.00	2	19.10	17.95	-2	1,054	-0.19%
2021/04/27	2	18.00	0	0.00	17.95	2	814	0.25%
2021/04/23	2	18.30	0	0.00	18.05	2	795	0.25%
2021/04/22	5	18.45	0	0.00	18.30	5	777	0.64%
2021/04/08	5	17.85	0	0.00	17.80	5	502	1.00%
2021/04/01	0	0.00	15	17.45	17.40	-15	483	-3.10%
2021/03/29	5	17.90	0	0.00	17.80	5	481	1.04%
2021/03/09	0	0.00	11	18.01	18.05	-11	443	-2.48%
2021/02/26	10	18.43	0	0.00	18.55	10	505	1.98%
2021/01/21	1	17.35	0	0.00	17.35	1	460	0.22%
2021/01/13	2	18.25	0	0.00	18.20	2	484	0.41%
2021/01/05	2	18.70	0	0.00	18.70	2	469	0.43%
2020/12/23	0	0.00	1	18.10	18.05	-1	436	-0.23%
2020/12/03	0	0.00	1	19.35	19.10	-1	419	-0.24%
2020/11/30	3	19.00	1	18.95	19.00	2	410	0.49%
2020/11/24	0	0.00	5.8	18.33	18.35	-5.8	351	-1.66%
2020/10/30	0	0.00	2	18.25	18.15	-2	416	-0.48%
2020/09/17	0	0.00	3	18.25	18.30	-3	639	-0.47%
2020/09/10	3	18.10	0	0.00	18.00	3	665	0.45%
2020/08/25	0	0.00	10	18.27	18.15	-10	842	-1.19%
2020/08/24	0	0.00	4	18.03	18.20	-4	848	-0.47%
2020/08/21	0	0.00	1	18.10	18.05	-1	863	-0.12%
2020/08/18	2	18.85	0	0.00	18.95	2	1,017	0.20%
2020/08/17	0	0.00	5	18.94	19.25	-5	1,028	-0.49%
2020/08/13	0	0.00	1	18.00	17.90	-1	1,014	-0.10%
2020/08/11	0	0.00	2	18.00	17.95	-2	1,021	-0.20%
2020/08/10	0	0.00	8	17.95	17.90	-8	1,032	-0.77%
2020/08/07	0	0.00	2	18.00	18.00	-2	1,043	-0.19%
2020/08/06	2	18.10	0	0.00	18.15	2	1,055	0.19%
2020/08/05	0	0.00	5	18.10	18.10	-5	1,061	-0.47%
2020/07/16	0	0.00	8	19.25	19.35	-8	1,274	-0.63%
2020/07/03	2	21.40	0	0.00	21.40	2	1,276	0.16%
2020/07/01	2	21.30	0	0.00	21.30	2	1,282	0.16%
2020/06/24	0	0.00	2	21.50	21.45	-2	1,304	-0.15%
2020/06/22	0	0.00	0.5	21.60	21.65	-0.5	1,316	-0.04%
2020/06/17	0	0.00	2	21.58	21.45	-2	1,345	-0.15%
2020/06/16	0	0.00	3	21.07	21.15	-3	1,350	-0.22%
2020/06/12	1	20.45	10	20.10	20.70	-9	1,385	-0.65%
2020/06/08	10	21.73	0	0.00	21.75	10	1,435	0.70%
2020/06/04	0	0.00	1	21.60	21.55	-1	1,403	-0.07%
2020/06/03	0	0.00	1	21.50	21.45	-1	1,412	-0.07%
2020/06/02	0	0.00	1	21.75	21.40	-1	1,396	-0.07%
2020/05/29	1	21.20	0	0.00	21.25	1	1,376	0.07%
2020/05/27	1	21.70	0	0.00	21.65	1	1,360	0.07%
2020/05/26	3	22.17	1	22.00	22.20	2	1,344	0.15%
2020/05/25	0	0.00	4	21.15	21.90	-4	1,237	-0.32%
2020/05/22	3	20.98	3	21.22	20.85	0	1,206	0.00%
2020/05/21	0	0.00	4	20.94	20.95	-4	1,196	-0.33%
2020/05/12	0	0.00	1	20.45	20.35	-1	1,209	-0.08%
2020/05/11	1	20.60	0	0.00	20.60	1	1,211	0.08%
2020/05/07	1	20.65	1	20.75	20.70	0	1,199	0.00%
2020/05/05	1	20.85	0	0.00	21.00	1	1,179	0.08%
2020/05/04	1	20.80	0	0.00	20.90	1	1,168	0.09%
2020/04/30	2	21.05	0	0.00	21.30	2	1,152	0.17%
2020/04/24	1	19.10	0	0.00	19.30	1	1,186	0.08%
2020/04/22	0	0.00	50	18.93	19.15	-50	1,305	-3.83%
2020/04/17	1	19.90	0	0.00	19.70	1	1,279	0.08%
2020/04/14	10	19.30	0	0.00	19.70	10	1,239	0.81%
2020/04/08	40	18.59	0	0.00	18.75	40	1,225	3.26%
2020/03/31	5	16.90	0	0.00	16.60	5	1,195	0.42%
2020/03/30	0	0.00	1	16.30	16.70	-1	1,182	-0.08%
2020/03/27	1	17.55	0	0.00	17.05	1	1,173	0.09%
2020/03/26	0	0.00	1	17.60	17.20	-1	1,168	-0.09%
2020/03/13	4	19.00	0	0.00	19.45	4	1,115	0.36%
2020/03/12	10	20.85	0	0.00	20.85	10	1,091	0.92%
2020/03/09	10	22.55	0	0.00	22.35	10	1,103	0.91%
2020/02/25	2	23.15	4	23.03	23.40	-2	1,185	-0.17%
2020/02/24	2	23.40	0	0.00	23.30	2	1,205	0.17%
2020/02/19	1	24.10	0	0.00	24.10	1	1,256	0.08%
2020/02/14	0	0.00	86	23.55	23.55	-86	1,628	-5.28%
2020/02/12	1	23.50	0	0.00	23.50	1	1,855	0.05%
2020/02/07	1	23.95	0	0.00	23.90	1	1,970	0.05%
2020/02/05	10	23.95	0	0.00	23.95	10	2,114	0.47%
2020/02/03	10	23.05	0	0.00	23.45	10	2,133	0.47%
2020/01/31	10	24.45	0	0.00	24.45	10	2,114	0.47%
2020/01/30	10	24.40	0	0.00	24.35	10	2,134	0.47%
2020/01/20	0	0.00	1	26.95	26.80	-1	2,077	-0.05%
2020/01/17	8	26.80	9	27.20	26.80	-1	2,081	-0.05%
2020/01/16	0	0.00	34	26.90	27.10	-34	2,083	-1.63%
2020/01/14	0	0.00	2	26.50	26.20	-2	2,031	-0.10%
2020/01/10	1	26.30	0	0.00	26.00	1	2,120	0.05%
2020/01/07	1	26.80	15	26.66	26.40	-14	2,221	-0.63%
2019/12/30	0	0.00	6	26.15	26.00	-6	2,576	-0.23%
2019/12/27	0	0.00	2	26.13	26.15	-2	2,581	-0.08%
2019/12/25	2	26.35	0	0.00	26.15	2	2,587	0.08%
2019/12/23	0	0.00	1	26.45	26.45	-1	2,618	-0.04%
2019/12/18	1	26.30	0	0.00	26.25	1	2,680	0.04%
2019/12/11	0	0.00	10	26.05	26.10	-10	2,821	-0.35%
2019/12/05	20	26.64	1	26.50	26.80	19	2,875	0.66%
2019/12/04	0	0.00	1	26.30	26.30	-1	2,860	-0.03%
2019/12/02	45	25.97	0	0.00	26.00	45	2,861	1.57%
2019/11/27	0	0.00	3	26.40	26.40	-3	2,815	-0.11%
2019/11/26	1	26.45	0	0.00	26.35	1	2,803	0.04%
2019/11/19	2	26.85	0	0.00	27.00	2	2,690	0.07%
2019/11/15	0	0.00	2	27.20	27.35	-2	2,638	-0.08%
2019/11/13	29	27.87	20	28.52	27.45	9	2,554	0.35%
2019/11/12	7	27.46	18	27.44	28.00	-11	2,228	-0.49%
2019/11/05	20	26.10	15	25.42	26.30	5	1,865	0.27%
2019/11/04	2	27.05	0	0.00	27.00	2	1,740	0.11%
2019/11/01	4	26.55	0	0.00	26.75	4	1,711	0.23%
2019/10/31	6	26.45	0	0.00	26.80	6	1,719	0.35%
2019/10/30	16	26.25	0	0.00	26.35	16	1,709	0.94%
2019/10/29	27	26.73	0	0.00	26.35	27	1,706	1.58%
2019/10/28	7	26.54	0	0.00	26.55	7	1,674	0.42%
2019/10/25	45	26.49	1	26.75	26.55	44	1,671	2.63%
2019/10/24	2	26.50	0	0.00	26.45	2	1,658	0.12%
2019/10/22	5	27.50	0	0.00	27.15	5	1,609	0.31%
2019/10/21	0	0.00	3	27.47	27.40	-3	1,588	-0.19%
2019/10/17	15	27.27	33	27.03	27.05	-18	1,490	-1.21%
2019/10/16	1	27.00	0	0.00	27.05	1	1,443	0.07%
2019/10/14	10	27.15	51	27.18	27.15	-41	1,361	-3.01%
2019/10/09	7	26.10	2	26.20	26.30	5	1,219	0.41%
2019/10/08	3	26.00	0	25.60	25.75	3	1,160	0.25%
2019/10/07	2	25.25	5	25.74	25.75	-3	1,104	-0.27%
2019/10/04	0.2	24.60	0	0.00	24.65	0.2	1,045	0.02%
2019/09/25	3	24.12	3	24.25	24.20	0	1,013	0.00%
2019/09/20	1	24.75	0	0.00	24.75	1	998	0.10%
2019/09/19	1	24.80	0	0.00	24.75	1	1,005	0.10%
2019/09/18	1	24.60	1	24.95	24.95	0	1,018	0.00%
2019/09/16	3	24.58	0	0.00	24.70	3	978	0.31%
2019/09/09	11	24.00	0	0.00	23.95	11	882	1.25%
2019/09/05	0	0.00	1	23.65	23.65	-1	891	-0.11%
2019/08/30	1	23.00	0	0.00	23.00	1	1,072	0.09%
2019/08/12	10	23.70	0	0.00	23.75	10	1,537	0.65%
2019/08/06	4	23.55	4	23.65	23.75	0	1,535	0.00%
2019/08/02	2	23.95	2	24.50	24.00	0	1,524	0.00%
2019/08/01	27	22.97	1	23.30	23.05	26	1,504	1.73%
2019/07/31	14	23.44	0	0.00	23.35	14	1,487	0.94%
2019/07/23	50	24.12	0	0.00	24.35	50	1,450	3.45%
2019/07/22	1	24.30	0	0.00	24.20	1	1,445	0.07%
2019/07/12	4	24.25	4	23.85	24.45	0	1,437	0.00%
2019/07/10	60	24.28	0	0.00	24.20	60	1,425	4.21%
2019/07/09	2	25.10	0	0.00	25.10	2	1,382	0.14%
2019/07/04	0	0.00	2	26.15	26.20	-2	1,399	-0.14%
2019/06/27	20	26.90	0	0.00	26.85	20	1,332	1.50%
2019/06/26	22	27.12	0	0.00	27.05	22	1,312	1.68%
2019/06/25	306	27.10	0	0.00	27.00	306	1,288	23.74%	大買/鉅額交易
2019/06/24	222	27.00	5	27.05	27.05	217	1,262	17.19%	大買/鉅額交易
2019/06/19	23	26.48	0	0.00	26.30	23	1,190	1.93%
2019/06/18	1	26.85	0	0.00	26.90	1	1,153	0.09%
2019/06/12	2	26.95	0	0.00	26.95	2	1,056	0.19%
2019/06/10	3	26.40	3.2	26.80	26.20	-0.2	981	-0.02%
2019/06/05	0	0.00	1	26.00	25.80	-1	854	-0.12%
2019/06/03	1	25.60	0	0.00	25.75	1	800	0.12%
2019/05/29	20	25.00	0	0.00	24.90	20	693	2.88%
2019/05/27	0	24.40	2	24.45	24.20	-2	621	-0.32%
2019/05/24	21	24.93	5	24.73	24.45	16	607	2.64%
2019/05/23	11	24.52	2	24.45	25.00	9	541	1.66%
2019/05/22	12	24.48	0	0.00	24.60	12	514	2.33%
2019/05/21	20	24.45	3	24.55	24.35	17	473	3.59%
2019/05/20	0	0.00	5	24.71	24.80	-5	424	-1.18%
2019/05/17	6	23.43	0	0.00	23.45	6	354	1.69%
2019/05/16	4	23.30	0	0.00	23.15	4	348	1.15%
2019/05/15	1	23.10	0	0.00	23.20	1	337	0.30%
2019/05/02	1	23.40	0	0.00	23.15	1	311	0.32%
2019/04/10	0	0.00	0.4	23.10	23.20	-0.4	233	-0.17%
2019/03/12	0	0.00	1	21.20	21.20	-1	176	-0.57%
2018/12/04	2	19.85	0	0.00	19.85	2	225	0.89%
2018/10/18	5	20.55	0	0.00	20.50	5	391	1.28%
2018/08/07	0	0.00	1	25.30	25.35	-1	398	-0.25%
2018/08/06	1	25.40	0	0.00	25.30	1	398	0.25%
2018/07/31	1	25.45	0	0.00	25.35	1	378	0.26%
2018/07/04	0.8	24.50	0	0.00	24.50	0.8	420	0.18%
2018/04/11	0	0.00	1	25.85	25.70	-1	649	-0.15%
2018/03/27	0	0.00	2	25.55	25.55	-2	650	-0.31%
2018/03/22	0	0.00	4	25.70	25.90	-4	632	-0.63%
2018/03/19	2	25.70	16	25.70	25.75	-14	602	-2.32%
2018/02/08	0	0.00	3	24.00	24.15	-3	643	-0.47%
2018/02/07	0	0.00	5	24.20	24.25	-5	645	-0.78%
2018/01/30	16	25.25	0	0.00	25.20	16	650	2.46%
2018/01/25	5	25.75	0	0.00	25.70	5	643	0.78%
2018/01/19	1	25.20	0	0.00	25.10	1	566	0.18%
2018/01/17	1	25.10	0	0.00	25.10	1	571	0.18%
2018/01/15	1	25.10	0	0.00	25.05	1	582	0.17%
2018/01/12	1	25.15	0	0.00	25.00	1	612	0.16%
2018/01/11	2	25.15	0	0.00	25.10	2	628	0.32%