中興電 (1513)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
150.0
漲跌
▼3.0
漲幅
-1.96%
成交量
1,762張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	150.50	1	151.00	153.00	-1	3,698	-0.03%
2025/01/22	2	152.50	4	154.75	155.00	-2	3,700	-0.05%
2025/01/20	1	146.50	0	0.00	147.00	1	3,670	0.03%
2025/01/17	2	148.00	3.8	145.33	145.50	-1.8	3,751	-0.05%
2025/01/16	2	148.50	0	148.13	147.50	2	3,840	0.05%
2025/01/15	1.1	147.50	0	0.00	147.50	1.1	3,867	0.03%
2025/01/13	5	151.50	3	152.00	152.50	2	3,871	0.05%
2025/01/09	0	158.00	6	155.83	155.50	-6	3,905	-0.15%
2025/01/08	10	162.10	3	160.83	159.50	7	3,964	0.18%
2025/01/07	1	158.00	3	159.17	159.00	-2	3,962	-0.05%
2025/01/03	0	157.50	0	0.00	157.50	0	3,959	0.00%
2025/01/02	2	159.25	1	157.00	156.50	1	3,954	0.03%
2024/12/31	1	152.00	2	154.25	154.00	-1	3,931	-0.03%
2024/12/30	1	153.50	0	0.00	152.50	1	4,028	0.02%
2024/12/25	2	153.00	0	0.00	153.00	2	4,418	0.05%
2024/12/24	2	153.00	0	0.00	152.50	2	4,644	0.04%
2024/12/23	0.3	153.50	3	154.00	152.50	-2.7	4,704	-0.06%
2024/12/20	1	150.00	1	150.00	149.50	0	4,756	0.00%
2024/12/19	0.5	150.00	0	0.00	149.50	0.5	4,899	0.01%
2024/12/18	0.1	152.50	0	0.00	152.00	0.1	4,992	0.00%
2024/12/16	0.1	151.00	6	150.00	150.00	-5.9	5,264	-0.11%
2024/12/13	3	153.17	0	0.00	153.00	3	5,236	0.06%
2024/12/11	1	158.00	1	157.00	157.00	0	5,331	0.00%
2024/12/10	0.1	159.00	0	0.00	158.00	0.1	5,369	0.00%
2024/12/09	1	159.50	1	159.50	159.50	0	5,473	0.00%
2024/12/06	2	162.50	7	162.36	161.50	-5	5,486	-0.09%
2024/12/05	3	158.17	0	0.00	155.50	3	5,409	0.06%
2024/12/04	2	160.00	1	160.50	157.50	1	5,459	0.02%
2024/12/03	5	159.00	3	161.83	160.50	2	5,586	0.04%
2024/12/02	1	157.50	0	0.00	157.50	1	5,653	0.02%
2024/11/28	2	157.00	5	159.00	157.50	-3	5,831	-0.05%
2024/11/27	0	0.00	7	164.00	161.00	-7	5,836	-0.12%
2024/11/26	0	0.00	0.5	164.00	164.00	-0.5	5,878	-0.01%
2024/11/25	0	0.00	3.3	165.00	165.50	-3.3	5,959	-0.06%
2024/11/22	0	0.00	1	161.00	161.50	-1	5,999	-0.02%
2024/11/21	1	157.00	5	159.00	159.00	-4	6,142	-0.07%
2024/11/20	0.1	157.00	1	157.00	156.50	-0.9	6,517	-0.01%
2024/11/19	1	157.00	8	159.50	159.50	-7	6,847	-0.10%
2024/11/18	2.1	156.52	1	157.50	155.50	1.1	7,065	0.02%
2024/11/15	3	159.50	11	160.64	160.50	-8	7,155	-0.11%
2024/11/14	1	165.00	1	162.50	160.50	0	7,416	0.00%
2024/11/13	55	164.24	54	163.00	163.00	1	7,680	0.01%
2024/11/12	1	167.50	0	0.00	167.00	1	8,027	0.01%
2024/11/11	2	169.75	0	0.00	170.50	2	8,850	0.02%
2024/11/08	0.2	168.97	0	0.00	167.00	0.2	9,445	0.00%
2024/11/07	4	167.75	5	168.20	169.50	-1	9,706	-0.01%
2024/11/05	0	0.00	1.3	161.62	165.00	-1.3	10,014	-0.01%
2024/11/04	0.1	159.50	0	0.00	160.50	0.1	10,480	0.00%
2024/10/30	2	157.75	3	159.00	159.50	-1	10,882	-0.01%
2024/10/29	3	156.50	0	0.00	156.50	3	10,986	0.03%
2024/10/28	1.2	158.58	0	0.00	159.50	1.2	11,086	0.01%
2024/10/24	1.3	163.23	0	0.00	160.00	1.3	11,752	0.01%
2024/10/23	3	166.33	2	165.75	165.00	1	11,812	0.01%
2024/10/22	0.1	161.50	0	0.00	162.00	0.1	11,974	0.00%
2024/10/18	0.1	163.50	1	163.00	163.00	-1	12,606	-0.01%
2024/10/16	1	162.50	1	162.50	163.00	0	13,285	0.00%
2024/10/15	0.2	164.25	0	0.00	162.50	0.2	13,814	0.00%
2024/10/14	3.1	164.32	3	165.17	165.00	0.1	14,456	0.00%
2024/10/11	0.1	164.00	0	0.00	162.50	0.1	15,369	0.00%
2024/10/09	0	0.00	1	165.50	163.00	-1	16,523	-0.01%
2024/10/08	1	165.50	1	165.00	164.50	0	17,844	0.00%
2024/10/07	0	0.00	2	167.75	168.50	-2	18,359	-0.01%
2024/10/04	6.6	164.59	8	166.38	162.50	-1.4	18,757	-0.01%
2024/10/01	7.2	170.00	5	169.80	169.50	2.2	19,597	0.01%
2024/09/30	5.1	175.38	0	0.00	172.50	5.1	20,405	0.02%
2024/09/27	0	0.00	2	176.00	176.00	-2	20,281	-0.01%
2024/09/26	3.2	178.50	2	173.50	174.00	1.2	20,231	0.01%
2024/09/24	10	173.00	1	173.00	173.00	9	20,275	0.04%
2024/09/23	2	174.25	32	175.39	175.00	-30	20,313	-0.15%
2024/09/20	10	171.00	10	169.50	171.00	0	20,248	0.00%
2024/09/19	7	169.79	6.4	168.38	169.50	0.6	20,278	0.00%
2024/09/18	7.2	169.40	7	166.50	167.50	0.2	20,296	0.00%
2024/09/13	0.3	164.00	2.1	163.05	164.50	-1.8	20,637	-0.01%
2024/09/12	0.1	158.00	1	161.50	163.50	-1	20,837	0.00%
2024/09/11	0	0.00	1	155.00	155.50	-1	21,081	0.00%
2024/09/10	2	155.25	2	154.25	154.00	0	21,636	0.00%
2024/09/09	1	160.00	6	157.42	160.00	-5	22,632	-0.02%
2024/09/06	1	157.52	1	158.00	159.50	0	22,929	0.00%
2024/09/05	0	0.00	11	157.55	157.50	-11	23,021	-0.05%
2024/09/04	5.1	162.61	3	160.83	160.50	2.1	23,499	0.01%
2024/09/03	6.2	169.63	10	169.45	168.00	-3.9	24,119	-0.02%
2024/09/02	1	177.00	4	175.00	172.00	-3	24,081	-0.01%
2024/08/30	2.1	171.55	1	171.00	171.00	1.1	23,992	0.00%
2024/08/29	5	174.60	2	172.75	172.50	3	24,019	0.01%
2024/08/28	16	175.31	1	174.50	174.50	15	23,987	0.06%
2024/08/27	12	174.25	8	175.50	176.50	4	23,995	0.02%
2024/08/26	0.2	175.50	11	175.59	173.00	-10.9	24,000	-0.05%
2024/08/23	4	172.75	2	173.75	175.50	2	23,987	0.01%
2024/08/22	18.2	179.38	12	178.79	176.00	6.2	23,956	0.03%
2024/08/21	6	179.75	7	180.00	179.00	-1	23,754	0.00%
2024/08/20	9.5	178.05	7	179.00	177.00	2.5	23,619	0.01%
2024/08/19	6	176.58	17	177.88	176.50	-11	23,579	-0.05%
2024/08/16	5	177.30	12.1	177.99	176.00	-7.1	23,570	-0.03%
2024/08/15	10	175.15	17	177.00	173.00	-7	23,320	-0.03%
2024/08/14	5	172.80	59	173.40	175.50	-54	23,088	-0.23%
2024/08/13	57.4	166.28	2.5	169.60	170.50	54.9	22,716	0.24%
2024/08/12	60.3	179.28	9	182.11	181.50	51.3	21,976	0.23%
2024/08/09	2	173.00	9	176.44	177.50	-7	21,484	-0.03%
2024/08/08	2.2	160.30	1	163.00	161.50	1.2	21,417	0.01%
2024/08/07	1.3	156.58	5.5	165.31	167.50	-4.2	21,701	-0.02%
2024/08/06	4.2	153.76	7	156.14	155.00	-2.8	21,589	-0.01%
2024/08/05	1.1	161.55	0	0.00	161.50	1.1	21,263	0.01%
2024/08/02	3.1	181.46	4	183.00	179.00	-0.9	21,467	0.00%
2024/08/01	1.1	189.98	7	190.07	189.00	-6	21,444	-0.03%
2024/07/31	0	189.50	1	189.00	189.00	-1	21,565	0.00%
2024/07/30	17.2	194.52	21	193.26	192.00	-3.9	21,828	-0.02%
2024/07/29	18.1	205.58	6	197.25	194.00	12.1	21,764	0.06%
2024/07/26	1	213.99	24	211.02	212.50	-23	21,627	-0.11%
2024/07/23	9.2	214.80	8	214.44	216.00	1.2	21,762	0.01%
2024/07/22	8.5	216.38	8.6	212.17	209.50	-0.1	21,758	0.00%
2024/07/19	11	222.59	13	222.35	220.50	-2	21,583	-0.01%
2024/07/18	10	223.40	8	224.19	223.50	2	21,899	0.01%
2024/07/17	18.1	226.62	15.2	227.19	223.50	2.9	22,248	0.01%
2024/07/16	15.3	232.99	9.2	232.89	228.50	6.1	22,648	0.03%
2024/07/15	14.1	233.42	18.1	234.31	235.50	-4	23,360	-0.02%
2024/07/12	17.5	232.24	22.2	233.36	231.50	-4.7	24,145	-0.02%
2024/07/11	28.4	228.45	23	227.98	228.00	5.4	24,460	0.02%
2024/07/10	41.2	219.92	58	222.71	228.00	-16.8	24,532	-0.07%
2024/07/09	2	203.24	21	206.81	207.50	-19	25,265	-0.08%
2024/07/08	34	203.94	13.9	205.33	202.50	20.1	26,692	0.08%
2024/07/05	34.2	201.10	35.1	201.83	203.00	-0.9	27,870	0.00%
2024/07/04	37.9	197.83	43.2	198.26	201.00	-5.2	27,879	-0.02%
2024/07/03	2	187.25	2	187.00	187.00	0	28,130	0.00%
2024/07/02	2	187.50	2	186.50	186.50	0	28,709	0.00%
2024/07/01	6	189.58	0.1	188.50	185.50	5.9	28,762	0.02%
2024/06/28	0.2	188.00	0	0.00	188.00	0.2	28,849	0.00%
2024/06/27	3	188.00	1	186.00	186.00	2	29,075	0.01%
2024/06/26	2	187.50	1	187.00	186.50	1	29,393	0.00%
2024/06/25	4	183.38	5	186.00	188.50	-1	29,799	0.00%
2024/06/24	1	185.49	3	184.50	184.00	-2	30,593	-0.01%
2024/06/21	4.2	188.48	6	188.67	188.00	-1.9	32,013	-0.01%
2024/06/20	15	188.93	12	191.33	188.00	3	32,751	0.01%
2024/06/19	12	187.83	6	187.33	188.00	6	32,990	0.02%
2024/06/18	6.1	186.85	12	185.29	188.00	-5.9	33,687	-0.02%
2024/06/17	20.8	187.36	16	189.81	184.00	4.8	33,939	0.01%
2024/06/14	34	190.87	30	191.43	191.00	4	34,423	0.01%
2024/06/13	9	179.00	16.1	179.78	180.50	-7.1	34,610	-0.02%
2024/06/12	1.1	175.91	2	175.00	175.50	-0.9	35,245	0.00%
2024/06/11	21.4	178.89	14.3	178.64	177.50	7	36,293	0.02%
2024/06/07	39.4	174.34	38.3	176.63	182.00	1.1	37,591	0.00%
2024/06/05	8	168.19	10	165.50	165.00	-2	38,289	-0.01%
2024/06/04	0	0.00	0.1	167.00	167.50	-0.1	39,067	0.00%
2024/06/03	10.1	165.50	10	166.50	166.50	0.1	39,590	0.00%
2024/05/31	32	168.44	31	165.53	164.00	1	40,289	0.00%
2024/05/30	15	169.47	2.1	168.24	167.00	13	41,361	0.03%
2024/05/28	7.5	169.30	2	169.25	168.50	5.5	43,941	0.01%
2024/05/27	3	167.33	0	0.00	168.50	3	45,219	0.01%
2024/05/24	6	162.67	21	162.24	163.50	-15	46,682	-0.03%
2024/05/23	1	165.00	3.1	162.01	162.00	-2.1	48,301	0.00%
2024/05/22	8	165.50	10	166.10	165.00	-2	49,386	0.00%
2024/05/21	0	0.00	12	167.71	167.50	-12	49,850	-0.02%
2024/05/20	1	170.00	2	170.50	169.50	-1	50,543	0.00%
2024/05/17	1	168.50	3	168.83	170.50	-2	50,957	0.00%
2024/05/16	2	169.75	2	170.75	169.00	0	51,868	0.00%
2024/05/15	5	168.80	11	170.05	168.00	-6	52,426	-0.01%
2024/05/14	10	167.70	6	167.75	167.00	4	52,511	0.01%
2024/05/13	9.1	169.28	11	169.23	167.50	-1.9	52,430	0.00%
2024/05/10	7	179.93	6	181.67	178.00	1	52,537	0.00%
2024/05/09	7	181.36	1	182.00	179.50	6	52,796	0.01%
2024/05/08	7	183.36	8	182.75	184.00	-1	52,697	0.00%
2024/05/07	11	178.50	2	178.50	180.00	9	52,419	0.02%
2024/05/06	10	176.75	15	176.77	177.50	-5	52,282	-0.01%
2024/05/03	15	179.57	11	180.09	178.50	4	52,072	0.01%
2024/05/02	0	0.00	2	182.75	181.50	-2	51,753	0.00%
2024/04/30	3	184.67	2	184.75	184.00	1	51,643	0.00%
2024/04/29	9.2	187.38	9	187.17	186.00	0.2	51,533	0.00%
2024/04/26	8.3	190.72	6.1	193.33	188.50	2.3	51,334	0.00%
2024/04/25	5	191.70	3.3	192.21	191.00	1.7	51,103	0.00%
2024/04/24	15	193.90	19	192.92	194.50	-4	50,876	-0.01%
2024/04/23	15	189.27	26	188.44	188.50	-11	50,409	-0.02%
2024/04/22	32	194.17	32	187.98	185.00	0	49,867	0.00%
2024/04/19	60.1	200.71	52.2	200.06	197.50	7.9	49,722	0.02%
2024/04/18	38.2	208.20	20.1	205.69	203.50	18.2	48,651	0.04%
2024/04/17	32.1	204.62	64.1	204.80	209.50	-32.1	47,241	-0.07%
2024/04/16	66.3	192.43	37	191.91	190.50	29.3	46,063	0.06%
2024/04/15	80.3	208.68	62.2	207.36	203.00	18.1	45,031	0.04%
2024/04/12	49.3	201.79	54	204.61	212.00	-4.7	43,106	-0.01%
2024/04/11	48	192.64	71.5	192.60	193.00	-23.5	41,192	-0.06%
2024/04/10	21	183.02	65	182.93	183.00	-44	39,715	-0.11%
2024/04/09	59.1	185.18	42.7	185.39	185.00	16.4	38,905	0.04%
2024/04/08	50.5	182.07	18	181.64	182.00	32.5	37,888	0.09%
2024/04/03	2	178.00	3	178.00	178.50	-1	37,537	0.00%
2024/04/02	5	178.80	6.2	179.26	178.50	-1.2	37,896	0.00%
2024/04/01	9	179.44	10	180.65	177.50	-1	37,647	0.00%
2024/03/29	11.7	176.65	9	177.82	179.50	2.6	37,363	0.01%
2024/03/28	14	178.50	20	179.55	177.00	-6	37,041	-0.02%
2024/03/27	25.1	182.16	14	183.61	176.00	11.1	36,624	0.03%
2024/03/26	54	190.45	41.2	190.63	187.00	12.8	35,782	0.04%
2024/03/25	20	185.68	42.1	184.83	185.00	-22.1	34,312	-0.06%
2024/03/22	20.1	180.37	17	182.71	177.50	3.1	33,672	0.01%
2024/03/21	47.3	182.75	42	182.15	181.50	5.3	33,132	0.02%
2024/03/20	55	176.81	32.1	179.92	177.00	23	32,525	0.07%
2024/03/19	48.1	180.63	45.2	180.03	180.00	2.9	32,176	0.01%
2024/03/18	61.2	178.36	77	173.89	178.50	-15.8	31,332	-0.05%
2024/03/15	48.3	169.94	40	171.83	169.50	8.3	30,161	0.03%
2024/03/14	63.1	172.05	63.1	173.33	173.00	0.1	29,428	0.00%
2024/03/13	81.5	176.31	80.1	176.41	173.50	1.4	28,573	0.00%
2024/03/12	30.3	171.00	31	170.53	170.00	-0.7	27,673	0.00%
2024/03/11	3	164.17	7	164.36	164.50	-4	27,174	-0.01%
2024/03/08	32.1	165.96	24.1	164.68	161.50	8	27,954	0.03%
2024/03/07	43.1	170.00	37	171.78	171.00	6.1	27,655	0.02%
2024/03/06	50	172.68	51	169.78	174.00	-1	27,315	0.00%
2024/03/05	29.1	171.20	22	172.05	169.00	7.1	26,916	0.03%
2024/03/04	23.1	167.45	21.1	167.55	167.00	1.9	26,085	0.01%
2024/03/01	41.4	171.56	29.5	172.85	171.00	12	25,637	0.05%
2024/02/29	17.8	164.71	21	164.90	171.00	-3.2	25,071	-0.01%
2024/02/27	22.2	154.81	34.3	156.83	155.50	-12	24,554	-0.05%
2024/02/26	25.4	153.00	31.4	153.83	153.00	-6	23,116	-0.03%
2024/02/23	27	140.06	33.1	141.90	143.00	-6.1	21,278	-0.03%
2024/02/22	13	132.81	9	133.28	133.50	4	20,025	0.02%
2024/02/21	5	132.20	21	132.93	132.50	-16	19,435	-0.08%
2024/02/20	16	129.90	27	129.87	128.00	-11	18,717	-0.06%
2024/02/19	17.1	131.05	16	132.00	129.50	1.1	18,222	0.01%
2024/02/16	7.1	127.58	30	126.60	129.00	-22.9	17,327	-0.13%
2024/02/15	9	120.56	0	0.00	120.50	9	16,675	0.05%
2024/02/05	3	122.67	1	126.00	122.50	2	16,458	0.01%