濱川 (1569)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
4,129張
產業
上櫃電腦及週邊類股▲1.11%
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	56.20	0	0.00	55.60	1	6,875	0.01%
2025/01/21	1	55.80	0	0.00	55.90	1	6,863	0.01%
2025/01/20	1	55.40	0	0.00	55.50	1	6,769	0.01%
2025/01/17	3	55.67	2	54.40	52.50	1	6,757	0.01%
2025/01/16	1	53.50	1	54.50	54.90	0	6,791	0.00%
2025/01/15	1	51.40	1	51.90	52.50	0	6,858	0.00%
2025/01/14	1	50.50	0	0.00	50.00	1	6,940	0.01%
2025/01/13	2	55.60	0	0.00	53.80	2	6,900	0.03%
2025/01/10	0	0.00	1	55.00	55.10	-1	6,899	-0.01%
2025/01/09	2	56.60	4	55.10	56.30	-2	6,849	-0.03%
2025/01/08	1	53.60	3	53.47	53.50	-2	6,757	-0.03%
2025/01/07	2	51.60	0	0.00	50.90	2	6,734	0.03%
2025/01/06	2	48.73	2	49.28	48.90	0	6,776	0.00%
2024/12/27	0	0.00	1	53.50	53.20	-1	7,561	-0.01%
2024/12/25	5	53.84	1	58.80	53.60	4	7,842	0.05%
2024/12/24	7	57.64	7	57.43	57.30	0	7,801	0.00%
2024/12/23	1	60.70	5.1	61.13	57.50	-4.1	7,867	-0.05%
2024/12/20	6.1	60.71	8	57.95	60.40	-1.9	7,866	-0.02%
2024/12/18	1	57.00	0	0.00	57.20	1	7,896	0.01%
2024/12/17	0	0.00	2	58.10	58.70	-2	7,858	-0.03%
2024/12/16	1	58.10	15	57.23	57.10	-14	7,804	-0.18%
2024/12/13	2	61.35	1	62.70	60.00	1	7,746	0.01%
2024/12/12	10	70.50	0	0.00	66.60	10	7,542	0.13%
2024/12/11	5	70.60	6	71.40	71.40	-1	7,494	-0.01%
2024/12/10	2	65.25	0	0.00	68.50	2	7,446	0.03%
2024/12/06	10	63.60	1	64.70	63.50	9	7,398	0.12%
2024/12/05	1	64.90	2	65.15	64.40	-1	7,379	-0.01%
2024/12/04	1	65.00	0	0.00	64.80	1	7,367	0.01%
2024/12/03	2	64.55	1	63.10	63.10	1	7,371	0.01%
2024/12/02	1	65.00	1	64.80	64.80	0	7,345	0.00%
2024/11/29	0	0.00	6	60.43	64.90	-6	7,329	-0.08%
2024/11/28	5	59.74	0	0.00	60.10	5	7,290	0.07%
2024/11/27	0	0.00	4	62.50	61.70	-4	7,224	-0.06%
2024/11/26	1	64.00	27	62.37	64.00	-26	7,211	-0.36%
2024/11/25	18	62.25	2	60.75	62.50	16	7,018	0.23%
2024/11/22	3	56.97	10	56.83	59.90	-7	6,684	-0.10%
2024/11/21	40	55.94	27	56.09	56.30	13	6,345	0.20%
2024/11/20	15	52.80	21	53.58	54.30	-6	5,593	-0.11%
2024/11/19	2	48.10	8	49.26	49.40	-6	5,066	-0.12%
2024/11/15	0	0.00	4	45.65	44.10	-4	4,978	-0.08%
2024/11/14	0	0.00	1	43.65	44.70	-1	4,867	-0.02%
2024/11/13	4	44.65	0	0.00	43.95	4	4,695	0.09%
2024/11/12	0	0.00	21	40.61	42.40	-21	4,550	-0.46%
2024/11/11	2	39.70	5	39.40	39.95	-3	4,473	-0.07%
2024/11/04	10	39.40	10	39.45	39.30	0	4,380	0.00%
2024/10/30	1	38.30	0	0.00	37.00	1	4,474	0.02%
2024/10/28	2	40.88	2	39.50	40.25	0	4,462	0.00%
2024/10/23	0	0.00	5	41.90	41.05	-5	4,392	-0.11%
2024/10/18	1	38.90	1	39.40	38.75	0	4,065	0.00%
2024/10/17	1	38.80	5	39.31	38.85	-4	4,042	-0.10%
2024/10/16	5	38.54	2	37.95	38.95	3	4,054	0.07%
2024/10/15	6	39.05	0	0.00	37.40	6	4,093	0.15%
2024/10/14	1	37.90	0	0.00	37.80	1	4,121	0.02%
2024/10/11	3	39.65	3	38.40	38.90	0	4,303	0.00%
2024/10/08	1	39.10	32	39.24	40.10	-31	4,521	-0.69%
2024/10/07	23	39.67	3	40.33	39.60	20	4,531	0.44%
2024/10/04	1	38.35	3	38.05	37.95	-2	4,527	-0.04%
2024/10/01	6	35.63	7	36.40	36.00	-1	4,355	-0.02%
2024/09/30	1	35.30	11	36.02	35.50	-10	3,978	-0.25%
2024/09/27	1	33.50	0	0.00	32.80	1	3,679	0.03%
2024/09/25	3	34.45	5	34.37	34.15	-2	3,545	-0.06%
2024/09/24	2	33.93	3.5	33.47	32.80	-1.5	3,433	-0.04%
2024/09/23	3	31.83	6	31.86	31.90	-3	3,321	-0.09%
2024/09/20	1	31.75	1	31.75	31.75	0	3,274	0.00%
2024/09/19	0	0.00	1	29.25	29.20	-1	3,176	-0.03%
2024/09/18	8	29.51	7	29.07	28.70	1	3,150	0.03%
2024/09/12	0	0.00	1	26.70	26.55	-1	3,041	-0.03%
2024/09/10	1	25.65	0	0.00	25.85	1	3,025	0.03%
2024/09/05	2	25.60	0	0.00	25.50	2	3,011	0.07%
2024/09/04	1	25.90	0	0.00	25.70	1	3,007	0.03%
2024/08/29	2	28.00	5	28.45	27.90	-3	2,916	-0.10%
2024/08/28	1.1	28.89	2	29.25	28.65	-0.9	2,900	-0.03%
2024/08/27	6.4	28.91	10	28.65	28.75	-3.6	2,855	-0.12%
2024/08/23	0	0.00	1	27.05	27.40	-1	2,781	-0.04%
2024/08/22	3	27.32	1	27.80	27.30	2	2,773	0.07%
2024/08/21	1	27.30	0	0.00	27.30	1	2,761	0.04%
2024/08/20	0	0.00	3	27.22	27.20	-3	2,744	-0.11%
2024/08/16	4	27.41	0	0.00	27.15	4	2,663	0.15%
2024/08/13	1	27.45	0	0.00	27.55	1	2,599	0.04%
2024/08/12	0	0.00	3	28.73	28.00	-3	2,574	-0.12%
2024/08/09	1	28.55	2	28.85	27.80	-1	2,537	-0.04%
2024/08/08	3	28.00	1	27.70	27.70	2	2,488	0.08%
2024/08/07	14	27.09	10	27.53	27.65	4	2,441	0.16%
2024/08/06	2	26.50	4	27.38	25.90	-2	2,353	-0.08%
2024/08/05	4	27.90	5.3	29.35	27.90	-1.3	2,259	-0.06%
2024/08/02	12	30.59	12	31.54	31.00	0	2,205	0.00%
2024/08/01	9	30.18	11	30.81	30.60	-2	2,064	-0.10%
2024/07/31	9	28.92	2	28.65	28.60	7	1,975	0.35%
2024/07/29	0	0.00	1.3	27.23	27.15	-1.3	1,917	-0.07%
2024/07/23	1	28.50	0.2	28.65	28.05	0.8	1,877	0.04%
2024/07/22	1	29.10	11	28.23	28.50	-10	1,844	-0.54%
2024/07/19	4.2	30.70	0	0.00	30.25	4.2	1,800	0.23%
2024/07/18	1	30.65	20	31.00	30.90	-19	1,763	-1.08%
2024/07/17	2	31.75	1	31.15	31.15	1	1,728	0.06%
2024/07/16	13	30.98	1	32.50	31.75	12	1,657	0.72%
2024/07/15	9	31.91	0	0.00	31.65	9	1,548	0.58%
2024/07/12	24	31.70	21	32.17	32.15	3	1,440	0.21%
2024/07/11	35	31.66	5	31.43	30.10	30	1,142	2.62%
2024/07/10	3	29.63	1	28.80	30.85	2	868	0.23%
2024/07/09	0	0.00	13	27.95	28.15	-13	696	-1.87%
2024/07/08	3	28.37	6.4	28.45	27.65	-3.4	571	-0.60%
2024/07/05	0	0.00	2	26.00	25.90	-2	346	-0.58%
2024/07/03	2	24.75	0	0.00	25.20	2	293	0.68%
2024/06/26	3	24.30	0	0.00	24.55	3	289	1.03%
2024/06/13	9	23.61	20	23.60	23.85	-11	265	-4.15%
2024/06/12	20	23.75	0	0.00	23.70	20	267	7.49%
2024/05/31	5	24.50	0	0.00	24.50	5	315	1.58%
2024/04/16	1	23.95	0	0.00	23.65	1	464	0.22%
2024/04/09	1	25.05	0	0.00	25.00	1	506	0.20%
2024/03/21	0	0.00	5	24.65	24.70	-5	538	-0.93%
2024/03/08	4	25.00	0	0.00	24.70	4	511	0.78%
2024/03/05	0	0.00	2	25.10	25.10	-2	453	-0.44%
2024/02/22	2	24.00	0	0.00	23.95	2	365	0.55%