永冠-KY (1589)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
48.80
漲跌
▼0.45
漲幅
-0.91%
成交量
421張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	48.80	49.05	-1	1,475	-0.07%
2024/04/19	0	0.00	3	49.40	49.40	-3	1,476	-0.20%
2024/04/18	0	0.00	4	49.60	50.20	-4	1,469	-0.27%
2024/04/16	2	48.28	0	0.00	47.60	2	1,457	0.14%
2024/04/15	3	49.62	0	0.00	49.55	3	1,444	0.21%
2024/04/12	1	49.50	0	0.00	49.70	1	1,436	0.07%
2024/04/11	1	50.00	0	0.00	50.40	1	1,421	0.07%
2024/04/09	1	50.90	0	0.00	51.30	1	1,410	0.07%
2024/04/02	0	0.00	19	51.24	51.00	-19	1,432	-1.33%
2024/03/20	0	0.00	1	50.40	50.40	-1	1,374	-0.07%
2024/03/14	3	50.97	2	50.90	50.90	1	1,340	0.07%
2024/03/13	7	55.29	0	0.00	52.60	7	1,311	0.53%
2024/03/12	1	57.70	1	58.50	58.40	0	1,210	0.00%
2024/03/11	2	56.45	2	56.80	56.80	0	1,203	0.00%
2024/03/08	2	61.80	1	57.80	57.80	1	1,178	0.08%
2024/03/06	9	63.68	17	63.62	63.60	-8	1,024	-0.78%
2024/03/05	11	59.69	9	60.88	60.00	2	899	0.22%
2024/03/04	8	59.96	4	61.13	61.10	4	838	0.48%
2024/03/01	22	58.32	4	58.40	58.90	18	753	2.39%
2024/02/29	1	56.10	2	56.20	58.10	-1	626	-0.16%
2024/02/22	1	53.70	0	0.00	53.90	1	519	0.19%
2024/02/20	0	0.00	5	52.30	52.60	-5	481	-1.04%
2024/02/05	5	50.30	0	0.00	50.30	5	478	1.04%
2023/12/29	0	0.00	1	53.00	54.00	-1	434	-0.23%
2023/12/27	0	0.00	2	51.90	51.80	-2	412	-0.49%
2023/12/25	1	52.10	5	52.10	51.60	-4	412	-0.97%
2023/12/21	1	51.60	0	0.00	51.40	1	417	0.24%
2023/12/08	0	0.00	3	50.50	50.50	-3	432	-0.69%
2023/12/06	0	0.00	5	52.00	51.60	-5	427	-1.17%
2023/11/27	1	51.20	0	0.00	50.80	1	421	0.24%
2023/11/22	5	49.95	0	0.00	49.90	5	443	1.13%
2023/11/03	2	51.80	0	0.00	51.30	2	479	0.42%
2023/10/13	0	0.00	10	50.50	50.20	-10	657	-1.52%
2023/10/06	0	0.00	11	52.05	52.10	-11	671	-1.64%
2023/10/04	6	52.10	7	51.80	51.80	-1	705	-0.14%
2023/10/02	2	53.20	3	53.20	53.10	-1	748	-0.13%
2023/09/28	5	52.70	0	0.00	52.80	5	778	0.64%
2023/09/19	5	56.00	1	55.50	55.50	4	1,041	0.38%
2023/09/18	2	56.00	3	55.93	55.90	-1	1,050	-0.10%
2023/09/15	2	54.50	2	55.80	55.50	0	1,067	0.00%
2023/09/14	2	55.00	1	54.60	54.60	1	1,076	0.09%
2023/09/11	0	0.00	1	55.00	55.00	-1	1,160	-0.09%
2023/09/07	0	0.00	1	55.80	55.80	-1	1,188	-0.08%
2023/09/06	2	56.50	2	56.10	56.10	0	1,212	0.00%
2023/09/04	2	55.80	12	56.08	56.60	-10	1,242	-0.80%
2023/09/01	2	55.25	2	55.80	55.80	0	1,275	0.00%
2023/08/31	2	56.10	2	55.30	55.30	0	1,308	0.00%
2023/08/30	48	56.88	43	56.41	56.40	5	1,327	0.38%
2023/08/24	0	0.00	4	53.30	53.30	-4	1,407	-0.28%
2023/08/23	2	53.50	2	53.80	53.60	0	1,465	0.00%
2023/08/22	2	54.00	4	53.50	53.50	-2	1,586	-0.13%
2023/08/21	5	55.30	3	54.00	54.00	2	1,700	0.12%
2023/08/18	1	56.70	1	55.80	55.40	0	1,795	0.00%
2023/08/17	2	52.70	2	53.80	54.00	0	1,865	0.00%
2023/08/16	1	53.30	1	53.20	53.20	0	1,960	0.00%
2023/08/15	2	54.20	0	0.00	54.40	2	1,991	0.10%
2023/08/14	0	0.00	1	53.90	53.90	-1	2,009	-0.05%
2023/08/11	2	55.30	2	56.00	55.40	0	2,012	0.00%
2023/08/10	2	56.50	2	55.40	55.40	0	2,031	0.00%
2023/08/09	2	56.80	2	56.50	56.50	0	2,036	0.00%
2023/08/07	3	57.50	2	57.20	57.20	1	2,111	0.05%
2023/08/02	0	0.00	1	57.00	57.00	-1	2,191	-0.05%
2023/08/01	2	57.90	2	57.70	57.70	0	2,239	0.00%
2023/07/28	2	57.20	2	58.20	57.90	0	2,317	0.00%
2023/07/27	2	57.40	2	57.80	57.70	0	2,361	0.00%
2023/07/26	2	57.90	4	57.50	57.50	-2	2,413	-0.08%
2023/07/25	2	58.20	2	59.20	59.10	0	2,399	0.00%
2023/07/24	3	59.20	3	58.50	58.50	0	2,407	0.00%
2023/07/20	4	60.20	4	60.75	60.40	0	2,437	0.00%
2023/07/19	2	60.90	2	60.20	60.20	0	2,446	0.00%
2023/07/18	2	61.50	2	61.10	61.10	0	2,473	0.00%
2023/07/17	2	62.50	2	62.20	62.20	0	2,486	0.00%
2023/07/14	2	63.30	2	62.40	62.40	0	2,561	0.00%
2023/07/13	3	63.80	3	62.60	62.60	0	2,621	0.00%
2023/07/12	2	65.10	2	63.60	63.60	0	2,699	0.00%
2023/07/11	9	65.29	2	64.70	64.70	7	2,875	0.24%
2023/07/10	2	65.60	2	65.10	65.10	0	2,917	0.00%
2023/07/07	2	66.40	2	65.80	65.60	0	2,932	0.00%
2023/07/06	2	67.40	2	66.80	66.80	0	2,924	0.00%
2023/07/05	2	68.00	2	67.30	67.30	0	2,927	0.00%
2023/07/04	14	67.96	4	68.00	67.90	10	2,941	0.34%
2023/07/03	6	71.37	2	69.20	69.20	4	2,904	0.14%
2023/06/30	6	72.22	1	71.80	71.80	5	2,877	0.17%
2023/06/29	0	0.00	12	73.24	73.00	-12	2,807	-0.43%
2023/06/26	1	70.20	1	71.20	70.80	0	2,846	0.00%
2023/06/20	2	71.30	2	71.30	71.30	0	2,940	0.00%
2023/06/19	1	71.60	1	71.20	71.20	0	3,094	0.00%
2023/06/16	0	0.00	5	72.50	71.70	-5	3,352	-0.15%
2023/06/15	3	69.83	1	71.40	71.60	2	3,436	0.06%
2023/06/14	2	70.80	2	71.00	70.70	0	3,420	0.00%
2023/06/13	6	70.47	0	0.00	70.60	6	3,412	0.18%
2023/06/08	8	71.36	3	71.67	71.60	5	3,370	0.15%
2023/06/07	1	72.00	1	71.80	72.00	0	3,356	0.00%
2023/06/06	7	71.89	1	71.70	71.60	6	3,338	0.18%
2023/06/05	7	73.44	0	0.00	73.30	7	3,311	0.21%
2023/06/02	1	73.30	8	73.98	73.40	-7	3,298	-0.21%
2023/06/01	0	0.00	9	74.06	72.90	-9	3,292	-0.27%
2023/05/30	2	71.30	2	72.50	72.10	0	3,238	0.00%
2023/05/29	12.1	71.68	2	71.80	71.60	10.1	3,221	0.31%
2023/05/26	11	73.70	4	72.95	71.70	7	3,172	0.22%
2023/05/25	6	78.98	5	78.60	78.10	1	3,065	0.03%
2023/05/24	2	86.90	0	0.00	83.60	2	2,971	0.07%
2023/05/23	0	0.00	1	84.70	85.00	-1	2,890	-0.03%
2023/05/22	1	81.90	3	81.33	84.40	-2	2,823	-0.07%
2023/05/19	0	0.00	9	79.29	78.80	-9	2,738	-0.33%
2023/05/16	1	77.20	1	77.30	76.90	0	2,686	0.00%
2023/05/12	8	78.45	2	78.25	76.90	6	2,674	0.22%
2023/05/11	8	78.45	2	78.25	77.20	6	2,682	0.22%
2023/05/10	3	83.57	1	81.80	81.80	2	2,623	0.08%
2023/05/09	0	0.00	1	84.80	83.50	-1	2,579	-0.04%
2023/05/08	3	83.60	2	82.90	83.80	1	2,552	0.04%
2023/05/05	2	84.70	3	83.00	83.00	-1	2,519	-0.04%
2023/05/04	4	83.03	3	81.80	83.40	1	2,527	0.04%
2023/05/03	2	83.35	4	82.85	82.60	-2	2,522	-0.08%
2023/05/02	5	83.18	12	82.28	82.90	-7	2,467	-0.28%
2023/04/24	6	78.62	4	78.30	78.30	2	2,299	0.09%
2023/04/19	2	81.80	1	81.20	81.20	1	2,249	0.04%
2023/04/18	4	81.87	1	78.90	80.00	3	2,177	0.14%
2023/04/17	5	80.70	0	0.00	80.90	5	2,111	0.24%
2023/04/14	8	84.23	30	82.72	82.40	-22	2,025	-1.09%
2023/04/13	21	83.34	1	83.10	82.80	20	1,835	1.09%
2023/04/12	2	81.95	6	82.12	81.80	-4	1,772	-0.23%
2023/04/07	1	80.40	0	0.00	80.60	1	1,682	0.06%
2023/03/28	0	0.00	1	78.70	79.50	-1	1,552	-0.06%
2023/03/24	3	81.23	4	80.65	81.40	-1	1,449	-0.07%
2023/03/23	2	78.60	1	78.20	78.00	1	1,361	0.07%
2023/03/22	3	80.43	6	80.37	79.30	-3	1,312	-0.23%
2023/03/21	9	77.62	7	78.01	76.80	2	1,142	0.18%
2023/03/13	0	65.60	0	0.00	65.20	0	727	0.00%
2023/02/20	1	68.50	1	69.60	70.10	0	565	0.00%
2023/02/17	1	67.40	1	68.50	68.60	0	531	0.00%
2023/02/15	1	67.10	1	68.20	67.30	0	515	0.00%
2023/01/06	4	61.20	4	60.60	60.50	0	282	0.00%
2022/10/07	0	0.00	3	61.70	61.90	-3	514	-0.58%
2022/09/30	4	62.45	5	62.30	62.50	-1	444	-0.22%
2022/06/28	1	59.00	1	58.00	58.00	0	1,563	0.00%
2022/06/15	3	58.80	3	59.10	57.50	0	1,519	0.00%
2022/06/14	0	56.60	0	0.00	55.90	0	1,485	0.00%
2022/05/18	1	52.80	0	0.00	52.80	1	1,437	0.07%
2022/05/09	0	0.00	1	59.10	58.00	-1	1,315	-0.08%
2022/05/05	1	67.50	0	0.00	66.40	1	1,269	0.08%
2022/04/29	1	71.00	1	72.20	70.00	0	1,179	0.00%
2022/04/28	7	71.74	7	71.84	70.40	0	1,118	0.00%
2022/04/27	81	70.28	84	70.35	72.50	-3	1,015	-0.30%
2022/04/26	1	68.00	0	0.00	69.40	1	666	0.15%
2022/04/25	2	63.10	2	63.20	63.10	0	530	0.00%
2022/04/11	1	64.20	1	62.80	62.80	0	437	0.00%
2022/03/29	1	62.30	0	0.00	62.10	1	358	0.28%
2022/03/22	0	0.00	1	63.70	63.50	-1	391	-0.26%
2022/03/18	1	65.00	0	0.00	64.30	1	391	0.26%
2022/03/07	0	0.00	1	64.60	64.00	-1	390	-0.26%
2022/02/25	2	66.75	0	0.00	66.30	2	379	0.53%
2022/01/04	0	0.00	0.3	63.80	64.00	-0.3	343	-0.09%
2021/12/20	10	63.84	11	63.75	61.90	-1	538	-0.19%
2021/12/13	1	61.30	0	0.00	61.40	1	511	0.20%
2021/12/08	0	0.00	5	60.80	60.90	-5	512	-0.97%
2021/12/06	0	0.00	10	60.60	60.90	-10	513	-1.95%
2021/11/15	0.1	63.00	0	0.00	63.60	0.1	529	0.02%
2021/11/12	1.1	62.58	0	0.00	63.70	1.1	534	0.21%
2021/11/11	0.1	63.70	0	0.00	63.10	0.1	535	0.02%
2021/11/09	0	0.00	5	63.30	63.50	-5	542	-0.92%
2021/11/05	1	63.10	0	0.00	63.20	1	546	0.18%
2021/10/07	10	66.20	10	66.80	67.40	0	592	0.00%
2021/08/18	1	65.70	0	0.00	66.00	1	660	0.15%
2021/07/30	3	70.97	0	0.00	70.90	3	1,319	0.23%
2021/07/19	2	75.60	7	75.87	75.90	-5	2,003	-0.25%
2021/07/14	1	72.50	0	0.00	72.40	1	2,015	0.05%
2021/07/12	5	73.70	0	0.00	73.30	5	2,048	0.24%
2021/07/06	1	75.20	0	0.00	75.20	1	2,141	0.05%
2021/07/02	1	72.80	0	0.00	72.40	1	2,124	0.05%
2021/07/01	1	72.50	0	0.00	72.80	1	2,125	0.05%
2021/06/25	2	73.70	0	0.00	73.50	2	2,123	0.09%
2021/06/17	3	74.30	3	74.80	74.30	0	2,147	0.00%
2021/05/26	2	72.40	2	72.20	72.20	0	2,196	0.00%
2021/05/25	2	72.40	2	72.20	72.20	0	2,193	0.00%
2021/05/24	2	71.30	4	71.70	71.90	-2	2,190	-0.09%
2021/05/13	3	77.07	3	75.50	75.20	0	2,060	0.00%
2021/05/12	5	78.52	3	75.57	78.60	2	2,006	0.10%
2021/05/11	1	89.10	0	0.00	83.80	1	1,876	0.05%
2021/05/10	2	84.55	8	88.25	89.30	-6	1,775	-0.34%
2021/05/07	5	85.24	3	86.17	85.00	2	1,674	0.12%
2021/05/06	0	0.00	10	85.69	86.30	-10	1,615	-0.62%
2021/05/03	14	87.51	21	87.71	87.70	-7	1,366	-0.51%
2021/04/29	1	85.50	7	85.66	85.30	-6	1,140	-0.53%
2021/04/27	0	0.00	1	84.00	82.80	-1	1,096	-0.09%
2021/04/26	6	85.22	1	84.50	85.00	5	1,062	0.47%
2021/04/20	3	82.47	3	83.20	82.30	0	983	0.00%
2021/04/12	0	0.00	2	81.50	82.20	-2	936	-0.21%
2021/04/07	2	80.80	2	80.60	80.60	0	909	0.00%
2021/03/25	0	0.00	1	78.10	78.10	-1	917	-0.11%
2021/03/24	3	77.87	2	77.00	77.00	1	918	0.11%
2021/03/23	2	78.95	2	78.60	78.60	0	911	0.00%
2021/03/22	1	79.00	1	78.90	78.90	0	911	0.00%
2021/03/18	1	81.90	6	82.40	81.90	-5	908	-0.55%
2021/03/17	7	82.87	4	83.03	82.30	3	932	0.32%
2021/03/16	1	82.50	3	83.30	82.40	-2	942	-0.21%
2021/03/12	5	84.00	3	83.30	84.00	2	940	0.21%
2021/03/11	0	0.00	1	82.70	82.80	-1	927	-0.11%
2021/03/08	1	80.80	0	0.00	80.50	1	978	0.10%
2021/03/04	2	81.30	0	0.00	81.10	2	1,158	0.17%
2021/03/03	0	0.00	1	82.10	82.10	-1	1,173	-0.09%
2021/03/02	4	82.18	4	82.60	80.80	0	1,224	0.00%
2021/02/17	4	80.45	0	0.00	80.50	4	1,461	0.27%
2021/02/02	0	0.00	1	76.40	76.60	-1	1,520	-0.07%
2021/01/29	0	0.00	1	77.80	77.80	-1	1,566	-0.06%
2021/01/22	1	78.20	1	78.90	78.30	0	1,684	0.00%
2021/01/15	5	80.60	6	78.35	78.20	-1	1,751	-0.06%
2021/01/14	5	80.00	0	0.00	80.10	5	1,769	0.28%
2021/01/12	2	83.70	2	81.10	81.10	0	1,808	0.00%
2021/01/06	0	0.00	1	81.40	81.80	-1	2,059	-0.05%
2020/12/18	0	0.00	1	81.10	81.10	-1	2,785	-0.04%
2020/12/11	2	83.00	2	86.70	83.00	0	3,045	0.00%
2020/12/10	1	87.90	0	0.00	86.60	1	3,081	0.03%
2020/12/09	0	0.00	1	86.50	86.20	-1	3,112	-0.03%
2020/12/04	0	0.00	3	87.37	87.30	-3	3,464	-0.09%
2020/12/03	2	86.70	2	87.40	86.40	0	3,549	0.00%
2020/12/02	0	0.00	1	88.80	86.30	-1	3,733	-0.03%
2020/12/01	2	86.90	7	87.00	88.40	-5	3,803	-0.13%
2020/11/30	16	90.21	2	89.30	89.30	14	3,889	0.36%
2020/11/27	10	93.20	0	0.00	93.30	10	3,861	0.26%
2020/11/26	0	0.00	1	95.90	93.40	-1	4,031	-0.02%
2020/11/24	2	93.50	2	92.70	93.20	0	4,259	0.00%
2020/11/23	1	91.90	1	92.50	93.00	0	4,390	0.00%
2020/11/19	2	95.55	2	94.50	93.00	0	4,609	0.00%
2020/11/17	3	93.00	5	93.08	93.00	-2	4,864	-0.04%
2020/11/16	1	91.00	1	92.00	94.10	0	5,028	0.00%
2020/11/12	1	89.90	1	90.40	90.50	0	5,480	0.00%
2020/11/09	2	94.10	3	94.57	94.10	-1	5,726	-0.02%
2020/11/06	1	93.90	0	0.00	93.70	1	5,907	0.02%
2020/11/05	0	0.00	1	93.00	92.30	-1	6,164	-0.02%
2020/11/04	0	0.00	1	93.14	92.80	-1	6,372	-0.02%
2020/11/03	3	91.17	2	90.90	90.90	1	6,480	0.02%
2020/10/30	2	90.80	0	0.00	91.50	2	6,560	0.03%
2020/10/29	1	91.30	1.1	92.59	92.20	-0.1	6,594	0.00%
2020/10/28	6	95.35	4	94.75	93.50	2	6,658	0.03%
2020/10/27	1	94.80	1	94.50	94.50	0	6,711	0.00%
2020/10/26	4	95.65	4	95.80	94.80	0	6,969	0.00%
2020/10/23	4	96.50	4	93.00	96.50	0	7,258	0.00%
2020/10/22	3	91.90	1.1	92.86	93.80	1.9	7,314	0.03%
2020/10/21	1	93.20	0	0.00	92.20	1	7,354	0.01%
2020/10/20	2	94.75	2	93.40	93.50	0	7,493	0.00%
2020/10/16	0	0.00	1	97.70	96.70	-1	7,981	-0.01%
2020/10/15	3	98.23	4	100.10	97.70	-1	8,134	-0.01%
2020/10/14	1	97.00	1	98.80	99.90	0	8,139	0.00%
2020/10/13	5	98.24	4	98.00	96.80	1	8,194	0.01%
2020/10/12	1	97.70	10	97.42	97.70	-9	8,167	-0.11%
2020/10/08	5	96.22	6	95.88	95.30	-1	8,311	-0.01%
2020/10/07	5	96.88	3	94.77	95.30	2	8,320	0.02%
2020/10/06	4	93.65	2	91.10	94.40	2	8,318	0.02%
2020/10/05	1	89.10	3	89.77	91.10	-2	8,335	-0.02%
2020/09/30	2	88.65	2	88.60	88.70	0	8,371	0.00%
2020/09/29	0	0.00	1	90.50	88.90	-1	8,408	-0.01%
2020/09/28	1	89.20	1	89.10	89.10	0	8,407	0.00%
2020/09/25	6	88.25	1	89.00	89.00	5	8,408	0.06%
2020/09/24	8	91.09	7	89.33	89.50	1	8,303	0.01%
2020/09/17	7	92.33	2	91.90	92.20	5	8,103	0.06%
2020/09/16	2	92.95	2	92.80	92.80	0	8,043	0.00%
2020/09/15	1	99.50	1	97.40	96.80	0	7,878	0.00%
2020/09/14	3	98.70	2	100.00	99.10	1	7,810	0.01%
2020/09/11	3	103.00	3	100.53	99.60	0	7,754	0.00%
2020/09/10	6	101.83	14	102.93	102.00	-8	7,638	-0.10%
2020/09/09	15	97.50	5	101.50	101.50	10	7,499	0.13%
2020/09/08	10	98.65	5	99.00	97.70	5	7,354	0.07%
2020/09/07	2	103.75	4	103.00	100.50	-2	7,244	-0.03%
2020/09/04	5	100.00	0	0.00	99.60	5	7,030	0.07%
2020/09/03	10	103.70	7	103.71	103.00	3	6,922	0.04%
2020/09/02	2	102.00	3	103.83	104.50	-1	6,769	-0.01%
2020/09/01	2	103.75	3	103.17	101.50	-1	6,685	-0.01%
2020/08/31	3	105.00	19	104.89	104.00	-16	6,501	-0.25%
2020/08/28	0	0.00	5	98.60	98.90	-5	6,219	-0.08%
2020/08/27	5	100.26	16	101.06	99.40	-11	6,151	-0.18%
2020/08/26	3	102.00	1	102.50	102.50	2	6,003	0.03%
2020/08/25	13	101.65	13	104.85	101.50	0	5,911	0.00%
2020/08/24	14	99.25	5	99.56	100.00	9	5,731	0.16%
2020/08/21	2	96.25	6	99.95	99.00	-4	5,566	-0.07%
2020/08/20	1	95.60	1	94.40	94.60	0	5,408	0.00%
2020/08/19	5	103.60	7	103.64	104.00	-2	5,207	-0.04%
2020/08/18	19	104.23	12	103.97	106.50	7	5,003	0.14%
2020/08/14	1	98.00	0	0.00	97.30	1	4,627	0.02%
2020/08/13	0	0.00	1	96.80	95.00	-1	4,488	-0.02%
2020/08/12	10	96.35	174	99.48	96.20	-164	4,385	-3.74%	大賣/鉅額交易
2020/08/11	172	100.54	3	97.70	101.50	169	4,175	4.05%	大買/鉅額交易
2020/08/10	5	98.76	8	97.56	96.10	-3	3,893	-0.08%
2020/08/07	16	93.94	3	94.13	93.00	13	3,656	0.36%
2020/08/06	5	92.58	8	93.71	93.30	-3	3,516	-0.09%
2020/08/05	7	93.04	5	94.16	92.90	2	3,448	0.06%
2020/08/04	0	0.00	7	94.10	94.10	-7	3,403	-0.21%
2020/08/03	9	92.34	7	93.34	92.20	2	3,349	0.06%
2020/07/31	13	93.31	2	93.10	92.90	11	3,280	0.34%
2020/07/30	23	96.86	19	96.93	94.60	4	3,238	0.12%
2020/07/29	9	93.76	37	93.70	94.40	-28	3,020	-0.93%
2020/07/28	3	90.00	4	90.78	88.80	-1	2,709	-0.04%
2020/07/27	4	91.13	3	91.30	90.20	1	2,617	0.04%
2020/07/24	5	91.30	3	91.97	93.00	2	2,538	0.08%
2020/07/23	15	92.58	9	93.83	93.00	6	2,386	0.25%
2020/07/22	17	93.38	13	91.72	91.90	4	2,216	0.18%
2020/07/21	5	83.02	22	85.08	86.50	-17	1,839	-0.92%
2020/07/20	2	80.80	2	79.40	80.00	0	1,649	0.00%
2020/07/17	9	85.84	10	82.86	82.90	-1	1,560	-0.06%
2020/07/16	15	84.90	10	83.25	84.90	5	1,372	0.36%
2020/07/15	1	81.90	1	83.90	78.70	0	1,234	0.00%
2020/07/10	3	75.00	5	74.80	74.40	-2	859	-0.23%
2020/07/09	0	0.00	1	73.50	69.30	-1	746	-0.13%
2020/07/08	1	69.70	0	0.00	70.70	1	691	0.14%
2020/07/06	3	66.00	3	66.00	66.00	0	635	0.00%
2020/07/03	0	0.00	1	64.70	64.90	-1	615	-0.16%
2020/06/09	1	63.00	1	62.90	62.90	0	690	0.00%
2020/05/14	0	0.00	1	58.90	59.30	-1	777	-0.13%
2020/05/07	2	62.80	0	0.00	62.80	2	777	0.26%
2020/05/06	5	63.10	12	65.00	63.10	-7	778	-0.90%
2020/05/05	7	66.04	2	65.90	65.90	5	736	0.68%
2020/04/30	2	62.50	0	0.00	61.90	2	700	0.29%
2020/04/24	0	0.00	3	60.00	60.00	-3	765	-0.39%
2020/03/20	0	0.00	1	50.90	52.00	-1	1,072	-0.09%
2020/03/19	0	0.00	3	50.90	49.00	-3	1,072	-0.28%
2020/03/18	2	50.80	0	0.00	50.20	2	1,056	0.19%
2020/03/11	1	60.90	7	59.40	58.50	-6	996	-0.60%
2020/02/26	4	61.80	0	0.00	61.50	4	976	0.41%
2020/02/17	3	57.80	0	0.00	57.50	3	998	0.30%
2020/02/14	1	58.00	0	0.00	57.80	1	1,061	0.09%
2020/02/11	0	0.00	1	57.10	57.30	-1	1,250	-0.08%
2020/02/07	1	56.80	0	0.00	57.00	1	1,260	0.08%
2020/01/15	3	63.60	3	64.00	63.60	0	1,528	0.00%
2020/01/13	35	61.74	5	64.14	61.30	30	1,569	1.91%
2020/01/09	0	0.00	1	59.10	59.30	-1	1,578	-0.06%
2020/01/08	1	58.00	3	58.10	56.80	-2	1,599	-0.13%
2020/01/07	0	0.00	2	59.10	59.10	-2	1,609	-0.12%
2020/01/06	3	61.40	0	0.00	61.30	3	1,622	0.18%
2019/12/25	3	62.87	0	0.00	62.80	3	1,686	0.18%
2019/12/20	1	64.10	1	64.90	64.10	0	1,684	0.00%
2019/12/18	0	0.00	1	62.70	62.70	-1	1,655	-0.06%
2019/12/17	2	61.95	0	0.00	61.90	2	1,678	0.12%
2019/12/03	1	63.90	1	63.40	63.80	0	1,827	0.00%
2019/11/13	4	63.25	8	64.03	64.20	-4	1,897	-0.21%
2019/11/12	42	67.29	38	67.24	64.40	4	1,837	0.22%
2019/11/06	0	0.00	1	65.30	65.20	-1	1,656	-0.06%
2019/11/05	2	65.00	1	65.00	65.00	1	1,643	0.06%
2019/11/04	1	65.30	2	63.70	64.30	-1	1,647	-0.06%
2019/10/31	3	67.13	1	65.20	65.20	2	1,655	0.12%
2019/10/30	4	68.40	4	69.43	68.30	0	1,621	0.00%
2019/10/29	1	64.70	1	64.20	64.00	0	1,495	0.00%
2019/10/24	3	63.20	3	62.60	63.00	0	1,466	0.00%
2019/10/22	0	0.00	1	62.00	62.30	-1	1,438	-0.07%
2019/10/18	6	63.60	6	64.00	63.60	0	1,395	0.00%
2019/10/17	3	61.77	13	61.42	62.60	-10	1,404	-0.71%
2019/10/16	0	0.00	4	60.15	60.00	-4	1,414	-0.28%
2019/10/15	1	60.20	6	59.48	60.00	-5	1,448	-0.35%
2019/10/14	0	0.00	5	57.40	58.20	-5	1,447	-0.35%
2019/10/08	0	0.00	16	55.93	55.90	-16	1,414	-1.13%
2019/10/04	12	55.55	1	56.80	55.20	11	1,384	0.79%
2019/10/02	2	56.40	2	56.40	56.40	0	1,353	0.00%
2019/09/26	10	55.30	3	56.00	55.00	7	1,371	0.51%
2019/09/25	5	55.30	0	0.00	56.00	5	1,367	0.37%
2019/09/24	12	54.96	1	55.30	55.60	11	1,365	0.81%
2019/09/20	6	55.15	0	0.00	54.80	6	1,329	0.45%
2019/09/10	2	51.60	2	53.60	51.60	0	1,301	0.00%
2019/08/23	3	50.93	0	0.00	50.70	3	1,416	0.21%
2019/08/22	2	50.15	2	49.95	50.40	0	1,407	0.00%
2019/08/02	2	52.05	2	52.30	51.40	0	1,713	0.00%
2019/07/24	3	61.30	0	0.00	61.10	3	1,767	0.17%
2019/07/18	6	61.70	6	61.90	61.70	0	1,874	0.00%
2019/07/17	1	61.80	2	61.50	62.00	-1	1,868	-0.05%
2019/07/16	1	59.10	0	0.00	59.10	1	1,809	0.06%
2019/06/20	0	0.00	2	62.50	63.00	-2	2,198	-0.09%
2019/06/19	2	63.20	6	62.98	62.90	-4	2,225	-0.18%
2019/05/27	6	54.60	0	0.00	55.00	6	2,268	0.26%
2019/05/24	0	0.00	6	55.20	55.40	-6	2,262	-0.27%
2019/05/23	0	0.00	1	56.50	56.50	-1	2,261	-0.04%
2019/05/22	1	61.50	0	0.00	59.20	1	2,254	0.04%
2019/05/15	1	57.80	1	60.70	59.60	0	2,313	0.00%
2019/05/08	1	70.00	1	71.50	70.80	0	2,175	0.00%
2019/05/07	1	75.80	1	75.40	75.70	0	2,189	0.00%
2019/04/26	1	84.70	0	0.00	84.00	1	2,368	0.04%
2019/04/25	5	86.08	5	87.22	85.60	0	2,355	0.00%
2019/04/24	63	84.53	0	0.00	87.80	63	2,306	2.73%
2019/04/23	2	83.30	2	82.05	80.60	0	2,187	0.00%
2019/04/17	0	0.00	1	79.60	79.60	-1	2,127	-0.05%
2019/04/11	1	88.00	1	85.10	85.00	0	2,059	0.00%
2019/04/10	2	84.15	2	83.85	83.20	0	1,976	0.00%
2019/04/09	1	84.80	0	0.00	84.40	1	1,945	0.05%
2019/04/08	36	82.64	2	81.10	85.40	34	1,894	1.79%
2019/04/03	2	79.00	2	77.30	77.70	0	1,826	0.00%
2019/04/02	1	72.60	5	72.38	74.80	-4	1,728	-0.23%
2019/03/26	1	71.70	0	0.00	71.20	1	1,651	0.06%
2019/03/25	3	72.67	0	0.00	72.00	3	1,640	0.18%
2019/03/22	2	77.60	2	78.50	77.00	0	1,599	0.00%
2019/03/21	3	77.00	3	78.80	77.00	0	1,561	0.00%
2019/03/20	0	0.00	2	75.50	77.00	-2	1,518	-0.13%
2019/03/14	2	73.85	2	72.10	70.80	0	1,374	0.00%
2019/03/12	0	0.00	5	69.50	70.90	-5	1,315	-0.38%
2019/03/08	2	69.50	2	68.90	68.70	0	1,300	0.00%
2019/03/06	0	0.00	5	69.10	68.90	-5	1,326	-0.38%
2019/02/20	0	0.00	5	75.00	67.80	-5	1,249	-0.40%
2019/02/19	0	0.00	11	70.90	70.90	-11	1,092	-1.01%
2019/02/11	0	0.00	2	67.40	67.50	-2	979	-0.20%
2019/01/30	0	0.00	5	66.00	65.70	-5	955	-0.52%
2019/01/29	2	67.40	0	0.00	67.20	2	928	0.22%
2019/01/28	0	0.00	5	67.56	67.10	-5	912	-0.55%
2019/01/25	26	67.43	29	67.39	67.30	-3	868	-0.35%
2019/01/24	2	63.20	15	62.94	64.10	-13	676	-1.92%
2019/01/23	0	0.00	15	58.83	58.30	-15	602	-2.49%
2018/12/25	2	52.50	0	0.00	51.70	2	551	0.36%
2018/12/24	7	55.89	0	0.00	54.20	7	550	1.27%
2018/12/22	6	58.82	1	59.80	57.60	5	587	0.85%
2018/12/20	12	50.63	0	0.00	50.00	12	579	2.07%
2018/12/19	5	51.30	0	0.00	51.50	5	643	0.78%
2018/12/18	5	52.00	0	0.00	51.80	5	669	0.75%
2018/12/17	10	53.55	0	0.00	53.60	10	666	1.50%
2018/12/14	2	51.70	0	0.00	52.90	2	670	0.30%
2018/11/19	0	0.00	1	45.20	45.25	-1	622	-0.16%
2018/10/25	11	42.65	0	0.00	42.40	11	657	1.67%
2018/10/12	5	43.05	0	0.00	43.55	5	678	0.74%
2018/10/05	0	0.00	1	52.40	52.10	-1	652	-0.15%
2018/10/04	5	55.20	0	0.00	55.20	5	639	0.78%
2018/10/02	3	56.20	3	55.80	56.20	0	602	0.00%
2018/10/01	5	57.10	5	57.02	56.70	0	593	0.00%
2018/09/27	3	55.00	3	55.50	55.00	0	539	0.00%
2018/09/26	3	56.83	2	55.20	56.50	1	520	0.19%
2018/09/25	0	0.00	2	54.20	54.20	-2	467	-0.43%
2018/09/21	10	49.00	0	0.00	49.30	10	450	2.22%
2018/09/11	2	49.00	0	0.00	49.00	2	565	0.35%
2018/08/14	0	0.00	4	54.55	56.60	-4	813	-0.49%
2018/08/13	0	0.00	1	53.60	53.60	-1	814	-0.12%
2018/08/10	0	0.00	1	56.90	55.40	-1	803	-0.12%
2018/08/08	0	0.00	1	56.40	56.90	-1	810	-0.12%
2018/07/30	0	0.00	1	56.20	55.40	-1	959	-0.10%
2018/07/27	0	0.00	1	55.80	55.10	-1	961	-0.10%
2018/07/26	1	55.50	1	56.00	55.00	0	981	0.00%
2018/07/25	2	55.20	0	0.00	55.20	2	1,028	0.19%
2018/07/16	0	0.00	1	56.60	57.00	-1	1,358	-0.07%
2018/07/12	0	0.00	1	55.40	55.60	-1	1,456	-0.07%
2018/07/10	1	54.80	0	0.00	54.80	1	1,567	0.06%
2018/07/09	0	0.00	1	56.80	55.70	-1	1,610	-0.06%
2018/07/06	1	54.50	0	0.00	55.20	1	1,668	0.06%
2018/07/02	0	0.00	1	59.60	60.30	-1	2,228	-0.04%
2018/06/29	0	0.00	1	60.60	58.50	-1	2,395	-0.04%
2018/06/27	1	59.70	1	61.40	59.50	0	2,792	0.00%
2018/06/26	2	60.15	1	60.90	59.80	1	2,857	0.03%
2018/06/25	4	63.05	2	60.80	61.10	2	2,896	0.07%
2018/06/22	1	65.00	0	0.00	63.80	1	2,977	0.03%
2018/06/21	1	68.00	1	69.00	65.80	0	3,033	0.00%
2018/06/20	3	68.53	2	70.30	68.60	1	3,021	0.03%
2018/06/19	11	70.87	7	72.10	69.30	4	3,016	0.13%
2018/06/15	0	0.00	2	71.55	71.90	-2	2,955	-0.07%
2018/06/14	3	70.83	0	0.00	69.20	3	2,958	0.10%
2018/06/13	1	69.40	2	69.60	71.60	-1	2,907	-0.03%
2018/06/11	0	0.00	4	66.25	66.10	-4	2,876	-0.14%
2018/06/07	2	65.10	1	65.80	64.70	1	2,905	0.03%
2018/06/06	1	65.10	1	65.70	65.10	0	2,920	0.00%
2018/06/05	1	65.00	0	0.00	64.70	1	2,956	0.03%
2018/06/04	3	66.80	1	67.70	65.90	2	2,959	0.07%
2018/06/01	2	66.50	2	67.05	66.30	0	2,965	0.00%
2018/05/31	1	64.90	0	0.00	66.80	1	2,974	0.03%
2018/05/29	1	65.40	1	65.70	64.50	0	3,020	0.00%
2018/05/24	0	0.00	4	65.90	66.60	-4	3,148	-0.13%
2018/05/23	4	65.60	0	0.00	65.00	4	3,161	0.13%
2018/05/17	0	0.00	9	68.60	68.50	-9	3,189	-0.28%
2018/05/16	2	70.80	2	71.50	69.40	0	3,186	0.00%
2018/05/15	5	71.70	6	72.13	70.80	-1	3,202	-0.03%
2018/05/14	1	68.20	1	67.50	68.00	0	3,196	0.00%
2018/05/11	4	72.45	4	72.43	70.50	0	3,176	0.00%
2018/05/10	0	0.00	2	72.80	72.80	-2	3,169	-0.06%
2018/05/09	4	72.20	2	72.95	71.40	2	3,177	0.06%
2018/05/08	2	73.00	5	72.34	70.30	-3	3,139	-0.10%
2018/05/07	0	0.00	1	72.90	72.90	-1	3,127	-0.03%
2018/05/04	2	75.50	1	73.50	73.50	1	3,128	0.03%
2018/05/02	1	74.90	2	74.60	74.60	-1	3,120	-0.03%
2018/04/30	5	81.42	4	81.90	81.20	1	3,083	0.03%
2018/04/27	7	78.11	6	81.43	81.60	1	3,058	0.03%
2018/04/26	9	76.20	3	76.27	77.40	6	3,039	0.20%
2018/04/25	4	80.63	4	81.38	81.70	0	3,064	0.00%
2018/04/24	1	81.80	1	83.30	81.30	0	3,050	0.00%
2018/04/23	7	88.37	7	88.37	86.20	0	3,027	0.00%
2018/04/20	8	89.46	8	90.01	89.50	0	3,026	0.00%
2018/04/19	4	91.43	12	92.25	90.40	-8	2,969	-0.27%
2018/04/18	5	89.68	5	90.14	89.60	0	2,929	0.00%
2018/04/17	22	90.19	22	90.61	88.30	0	2,999	0.00%
2018/04/16	3	90.60	3	91.27	90.20	0	2,988	0.00%
2018/04/13	1	92.30	2	90.70	90.00	-1	2,944	-0.03%
2018/04/12	6	92.23	5	92.58	91.80	1	2,904	0.03%
2018/04/11	3	91.07	7	93.66	95.70	-4	2,849	-0.14%
2018/04/10	14	92.61	5	91.80	88.60	9	2,745	0.33%
2018/04/09	11	99.18	34	99.00	96.20	-23	2,625	-0.88%
2018/04/03	5	97.70	3	98.93	95.50	2	2,464	0.08%
2018/04/02	12	98.63	12	98.34	94.50	0	2,268	0.00%
2018/03/31	3	99.53	0	0.00	102.50	3	2,089	0.14%
2018/03/30	4	92.83	2	93.10	94.60	2	1,871	0.11%
2018/03/29	10	81.60	5	83.92	86.00	5	1,679	0.30%
2018/03/28	18	80.05	3	80.57	78.20	15	1,596	0.94%
2018/03/27	11	79.79	10	79.06	78.70	1	1,538	0.06%
2018/03/26	2	77.25	1	78.60	77.00	1	1,435	0.07%
2018/03/23	1	71.30	0	0.00	72.30	1	1,365	0.07%
2018/03/09	3	76.40	0	0.00	75.20	3	1,253	0.24%
2018/03/06	0	0.00	5	81.00	82.60	-5	1,223	-0.41%
2018/03/02	2	82.95	2	83.05	83.60	0	1,239	0.00%
2018/03/01	2	80.35	7	83.07	84.30	-5	1,226	-0.41%
2018/02/27	0	0.00	5	80.60	78.00	-5	1,153	-0.43%
2018/02/26	0	0.00	16	76.87	77.10	-16	1,104	-1.45%
2018/02/23	0	0.00	5	77.00	76.00	-5	1,102	-0.45%
2018/02/22	1	76.00	20	75.58	75.90	-19	1,095	-1.73%
2018/02/21	0	0.00	20	74.10	74.20	-20	1,090	-1.83%
2018/02/12	1	76.20	2	74.00	74.00	-1	1,085	-0.09%
2018/02/09	4	74.50	0	0.00	75.00	4	1,080	0.37%
2018/02/08	0	0.00	1	73.50	73.50	-1	1,080	-0.09%
2018/02/07	2	74.45	0	0.00	74.30	2	1,088	0.18%
2018/02/06	20	70.76	1	70.30	69.00	19	1,080	1.76%
2018/02/05	10	72.80	0	0.00	73.10	10	1,077	0.93%
2018/01/29	0	0.00	1	73.50	73.30	-1	1,073	-0.09%
2018/01/26	0	0.00	13	73.70	74.10	-13	1,064	-1.22%
2018/01/19	19	78.11	30	78.82	78.00	-11	1,007	-1.09%
2018/01/17	0	0.00	1	73.00	75.80	-1	900	-0.11%
2018/01/16	1	78.00	0	0.00	74.10	1	873	0.11%
2018/01/15	0	0.00	9	75.52	75.40	-9	840	-1.07%
2018/01/12	0	0.00	1	74.30	74.80	-1	823	-0.12%
2018/01/11	4	74.35	3.2	75.36	76.60	0.8	789	0.10%
2018/01/10	1	70.40	0	0.00	71.50	1	690	0.14%