亞德客-KY (1590)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1110
漲跌
▼5
漲幅
-0.45%
成交量
374張
產業
上市電機機械類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	1120.00	0	0.00	1115.00	0.1	709	0.01%
2024/04/15	1	1125.00	0	0.00	1125.00	1	692	0.14%
2024/04/10	0.1	1177.50	0	0.00	1175.00	0.1	690	0.01%
2024/04/09	0	0.00	2	1145.00	1160.00	-2	680	-0.29%
2024/04/08	1	1105.00	1	1115.00	1125.00	0	669	0.00%
2024/04/02	2	1137.50	1	1125.00	1125.00	1	651	0.15%
2024/04/01	1	1135.00	1	1145.00	1150.00	0	644	0.00%
2024/03/29	1	1120.00	1	1130.00	1120.00	0	637	0.00%
2024/03/28	1	1115.00	0	0.00	1110.00	1	635	0.16%
2024/03/27	1	1120.00	1	1135.00	1120.00	0	630	0.00%
2024/03/26	1	1105.00	1	1115.00	1110.00	0	625	0.00%
2024/03/20	0	0.00	1	1075.00	1070.00	-1	655	-0.15%
2024/03/19	1	1060.00	0.3	1065.00	1050.00	0.7	659	0.11%
2024/03/18	1	1060.00	1	1080.00	1070.00	0	659	0.00%
2024/03/14	1	1045.00	1	1045.00	1045.00	0	660	0.00%
2024/03/12	1.3	1051.08	1	1060.00	1055.00	0.3	662	0.05%
2024/03/08	1	1090.00	1	1095.00	1065.00	0	667	0.00%
2024/03/07	1	1085.00	2	1105.00	1105.00	-1	657	-0.15%
2024/03/05	2	1130.00	2	1130.00	1115.00	0	662	0.00%
2024/03/04	2	1165.00	1	1160.00	1160.00	1	647	0.15%
2024/03/01	9	1213.33	6	1204.16	1200.00	3	642	0.47%
2024/02/29	1	1195.00	1	1140.00	1210.00	0	617	0.00%
2024/02/23	0	1060.00	0	0.00	1060.00	0	596	0.00%
2024/02/20	1	1100.00	1	1110.00	1095.00	0	580	0.00%
2024/02/19	1	1065.00	1	1075.00	1075.00	0	562	0.00%
2024/02/16	1	1045.00	1	1045.00	1045.00	0	558	0.00%
2024/02/01	1	1015.00	3.1	992.52	1005.00	-2.1	517	-0.40%
2024/01/31	1	954.00	0	0.00	940.00	1	476	0.21%
2024/01/30	1	958.00	2	967.00	965.00	-1	468	-0.21%
2024/01/29	0	0.00	1	979.00	983.00	-1	457	-0.22%
2024/01/26	1	953.00	1	962.00	958.00	0	456	0.00%
2024/01/25	2	983.00	2	989.50	974.00	0	461	0.00%
2024/01/24	1	983.00	1	986.00	983.00	0	474	0.00%
2024/01/23	1	970.00	1	974.00	970.00	0	486	0.00%
2024/01/22	1	968.00	1	977.00	967.00	0	491	0.00%
2024/01/19	2	971.50	2	977.50	970.00	0	497	0.00%
2024/01/18	1	957.00	1	966.00	950.00	0	505	0.00%
2024/01/17	1	946.00	1	944.00	945.00	0	504	0.00%
2024/01/16	1	939.00	1	950.00	946.00	0	501	0.00%
2024/01/15	2	965.00	2	968.50	965.00	0	496	0.00%
2024/01/12	0	963.00	1	965.00	960.00	-1	501	-0.19%
2024/01/11	2	959.00	2	958.00	958.00	0	510	0.00%
2024/01/10	1	952.00	1	965.00	966.00	0	523	0.00%
2024/01/09	1	958.00	1	962.00	960.00	0	526	0.00%
2024/01/08	1	951.00	1	951.00	951.00	0	533	0.00%
2024/01/05	2	938.00	1	932.13	932.00	1	549	0.18%
2024/01/04	2	960.44	2	947.00	946.00	0	551	0.00%
2024/01/03	3	981.33	2	964.00	964.00	1	555	0.18%
2024/01/02	0	0.00	0	1005.00	1000.00	0	552	-0.01%
2023/12/29	1	1010.00	1	1015.00	1010.00	0	555	0.00%
2023/12/26	1	1025.00	0	0.00	1020.00	1	565	0.18%
2023/12/25	0	0.00	1	1040.00	1035.00	-1	566	-0.18%
2023/12/22	0	0.00	1	1025.00	1025.00	-1	574	-0.17%
2023/12/21	1	1010.00	0	0.00	1005.00	1	574	0.17%
2023/12/20	1	1010.00	1	1010.00	1010.00	0	577	0.00%
2023/12/19	2	992.50	2	989.00	988.00	0	580	0.00%
2023/12/18	1	992.00	1	989.00	989.00	0	589	0.00%
2023/12/14	2	1000.00	2.1	1000.51	1000.00	-0.1	555	-0.01%
2023/12/12	1	1010.00	1	1005.00	1005.00	0	547	0.00%
2023/12/06	1	998.00	1	1010.00	1010.00	0	535	0.00%
2023/12/05	2	1002.50	2	998.00	998.00	0	530	0.00%
2023/12/04	1	1035.00	0	0.00	1025.00	1	519	0.19%
2023/12/01	1	1045.00	0	0.00	1035.00	1	517	0.19%
2023/11/30	1	1085.00	2	1102.50	1085.00	-1	509	-0.20%
2023/11/29	1	1080.00	1	1090.00	1085.00	0	505	0.00%
2023/11/28	2	1060.00	3	1071.67	1070.00	-1	499	-0.20%
2023/11/27	1	1055.00	0	0.00	1050.00	1	496	0.20%
2023/11/24	1	1060.00	1	1075.00	1085.00	0	498	0.00%
2023/11/21	1	1120.00	1	1110.00	1120.00	0	488	0.00%
2023/11/16	1	1105.00	1	1100.00	1105.00	0	490	0.00%
2023/11/14	1	1100.00	1	1110.00	1100.00	0	486	0.00%
2023/11/13	2	1105.00	2	1110.00	1105.00	0	497	0.00%
2023/11/10	2	1070.00	2	1080.00	1075.00	0	505	0.00%
2023/11/09	1	1080.00	1	1105.00	1095.00	0	511	0.00%
2023/11/07	1	1100.00	1	1100.00	1100.00	0	525	0.00%
2023/11/06	2	1095.00	2	1075.00	1095.00	0	532	0.00%
2023/11/02	1	1015.00	1	1025.00	1020.00	0	532	0.00%
2023/11/01	1	1025.00	1	1020.00	1020.00	0	533	0.00%
2023/10/31	2	1052.50	2	1065.00	1060.00	0	533	0.00%
2023/10/30	2	1092.50	2	1102.50	1090.00	0	530	0.00%
2023/10/27	2	1100.00	2	1102.50	1100.00	0	530	0.00%
2023/10/26	2	1075.00	2	1080.00	1085.00	0	545	0.00%
2023/10/25	2	1060.00	2	1062.50	1060.00	0	550	0.00%
2023/10/24	0	0.00	1	1040.00	1035.00	-1	549	-0.18%
2023/10/23	1	1035.00	0	0.00	1020.00	1	552	0.18%
2023/10/20	1	1040.00	1	1045.00	1035.00	0	558	0.00%
2023/10/18	0	0.00	1	1090.00	1105.00	-1	551	-0.18%
2023/10/17	1	1065.00	1	1050.00	1050.00	0	542	0.00%
2023/10/16	1	1060.00	1	1070.00	1070.00	0	543	0.00%
2023/10/13	2	1077.50	2	1060.00	1075.00	0	553	0.00%
2023/10/11	0	0.00	1	1015.00	1010.00	-1	550	-0.18%
2023/10/06	1	982.00	1	978.00	978.00	0	547	0.00%
2023/10/04	1	992.00	1	1000.00	1000.00	0	545	0.00%
2023/10/03	1	984.00	1	1005.00	998.00	0	544	0.00%
2023/10/02	1	1005.00	1	1015.00	1005.00	0	549	0.00%
2023/09/28	1	982.00	0	0.00	979.00	1	549	0.18%
2023/09/27	0	0.00	2	991.50	991.00	-2	550	-0.36%
2023/09/26	2	966.50	0	0.00	958.00	2	547	0.37%
2023/09/22	2	964.50	2	978.00	983.00	0	544	0.00%
2023/09/19	0	0.00	1	973.00	974.00	-1	535	-0.19%
2023/09/15	2	950.00	2	957.50	958.00	0	538	0.00%
2023/09/13	0	0.00	2	953.50	956.00	-2	542	-0.37%
2023/09/12	1	913.00	1	922.00	922.00	0	554	0.00%
2023/09/11	1	910.00	1	916.00	911.00	0	560	0.00%
2023/09/08	0	0.00	1	925.00	926.00	-1	568	-0.18%
2023/09/07	1	923.00	0	0.00	920.00	1	582	0.17%
2023/09/06	2	941.00	2	945.00	943.00	0	587	0.00%
2023/09/05	1.1	949.99	0	0.00	951.00	1.1	597	0.18%
2023/09/04	0	0.00	2	937.50	954.00	-2	600	-0.33%
2023/09/01	1	911.00	0	0.00	903.00	1	597	0.17%
2023/08/31	1	911.00	1	921.00	920.00	0	605	0.00%
2023/08/30	1	913.00	1	911.00	913.00	0	608	0.00%
2023/08/28	0	0.00	1	879.00	877.00	-1	628	-0.16%
2023/08/25	1	872.00	1	865.00	860.00	0	650	0.00%
2023/08/24	2	880.00	2	885.00	884.00	0	653	0.00%
2023/08/21	2	891.00	2	882.00	882.00	0	663	0.00%
2023/08/18	1	901.00	0	0.00	897.00	1	665	0.15%
2023/08/17	1	891.00	2	906.00	903.00	-1	666	-0.15%
2023/08/16	0	0.00	1	905.00	907.00	-1	658	-0.15%
2023/08/15	2	909.50	1	887.00	887.00	1	647	0.15%
2023/08/14	2	904.00	2	922.00	921.00	0	638	0.00%
2023/08/11	1	946.00	1	951.00	947.00	0	627	0.00%
2023/08/09	1	951.00	1	953.00	948.00	0	628	0.00%
2023/08/08	2	949.00	2	949.50	948.00	0	635	0.00%
2023/08/07	2	972.00	2	951.00	951.00	0	634	0.00%
2023/08/04	2	982.00	1	989.00	983.00	1	631	0.16%
2023/08/02	1	981.00	1	977.00	977.00	0	626	0.00%
2023/08/01	1	962.00	1	980.00	963.00	0	620	0.00%
2023/07/31	2	925.00	2	944.50	932.00	0	617	0.00%
2023/07/28	2	931.50	2	943.50	932.00	0	595	0.00%
2023/07/27	2	961.50	2	952.00	952.00	0	583	0.00%
2023/07/26	2	989.00	1	978.00	978.00	1	593	0.17%
2023/07/25	2	980.50	2	987.50	1000.00	0	601	0.00%
2023/07/24	1	959.00	1	969.00	958.00	0	631	0.00%
2023/07/20	1	964.00	1	974.00	965.00	0	656	0.00%
2023/07/19	2	959.00	2	967.00	961.00	0	653	0.00%
2023/07/18	3	953.00	3	959.33	951.00	0	657	0.00%
2023/07/17	2	934.00	2	982.50	966.00	0	653	0.00%
2023/07/13	1	993.00	1	980.00	980.00	0	638	0.00%
2023/07/07	1	991.00	1	977.00	977.00	0	654	0.00%
2023/07/06	1	1020.00	0	0.00	1010.00	1	650	0.15%
2023/07/05	1	1020.00	1	1035.00	1025.00	0	651	0.00%
2023/07/04	1	1025.00	1	1015.00	1015.00	0	654	0.00%
2023/06/30	1	1025.00	1	1025.00	1025.00	0	668	0.00%
2023/06/29	1	1020.00	1	1045.00	1015.00	0	671	0.00%
2023/06/27	1	1025.00	1	1010.00	1010.00	0	680	0.00%
2023/06/21	1	1040.00	1	1055.00	1035.00	0	686	0.00%
2023/06/20	1	1025.00	1	1025.00	1025.00	0	685	0.00%
2023/06/16	1	1045.00	0	0.00	1030.00	1	682	0.15%
2023/06/14	0	0.00	1	1045.00	1050.00	-1	679	-0.15%
2023/06/13	1	1010.00	1	1030.00	1025.00	0	679	0.00%
2023/06/07	1	1010.00	0	0.00	1005.00	1	666	0.15%
2023/06/06	2	1012.50	1	1015.00	1015.00	1	667	0.15%
2023/06/05	1	1040.00	1	1035.00	1035.00	0	665	0.00%
2023/06/02	0	0.00	1	998.00	1000.00	-1	666	-0.15%
2023/06/01	1	969.00	1	985.00	981.00	0	665	0.00%
2023/05/31	2	1020.00	1	1040.00	992.00	1	650	0.15%
2023/05/29	1	1045.00	1	1055.00	1040.00	0	640	0.00%
2023/05/25	1	1025.00	1	1040.00	1035.00	0	646	0.00%
2023/05/19	1	1080.00	1	1080.00	1080.00	0	658	0.00%
2023/05/18	0	0.00	1	1075.00	1070.00	-1	660	-0.15%
2023/05/16	0	0.00	1	1065.00	1060.00	-1	668	-0.15%
2023/05/10	1	1020.00	1	1015.00	1015.00	0	693	0.00%
2023/05/09	1	1040.00	1	1050.00	1045.00	0	692	0.00%
2023/05/08	1	1050.00	0	0.00	1050.00	1	697	0.14%
2023/05/05	0	0.00	1	1065.00	1070.00	-1	700	-0.14%
2023/05/03	2	1067.50	2	1067.50	1065.00	0	717	0.00%
2023/05/02	1	1090.00	0	0.00	1080.00	1	723	0.14%
2023/04/28	1	1085.00	0	0.00	1110.00	1	733	0.14%
2023/04/27	0	0.00	2	1100.00	1100.00	-2	728	-0.27%
2023/04/26	1	1025.00	1	1035.00	1030.00	0	698	0.00%
2023/04/25	2	1095.00	1	1080.00	1080.00	1	690	0.14%
2023/04/24	0	0.00	1	1125.00	1120.00	-1	697	-0.14%
2023/04/21	1	1105.00	1	1115.00	1115.00	0	697	0.00%
2023/04/20	2	1127.50	1	1140.00	1120.00	1	691	0.14%
2023/04/19	0	0.00	2	1160.00	1160.00	-2	697	-0.29%
2023/04/17	1	1170.00	1	1175.00	1175.00	0	712	0.00%
2023/04/14	1	1195.00	0	0.00	1190.00	1	717	0.14%
2023/04/13	2	1200.00	0	0.00	1180.00	2	716	0.28%
2023/04/12	2	1237.50	2	1222.50	1240.00	0	705	0.00%
2023/04/11	2	1190.00	2	1200.00	1200.00	0	696	0.00%
2023/04/10	0	0.00	1	1180.00	1180.00	-1	694	-0.14%
2023/04/07	1	1145.00	2	1155.00	1145.00	-1	691	-0.14%
2023/04/06	2	1142.50	1	1150.00	1150.00	1	685	0.15%
2023/03/31	1	1185.00	0	0.00	1185.00	1	675	0.15%
2023/03/30	1	1205.00	1	1215.00	1205.00	0	669	0.00%
2023/03/29	2	1185.00	3	1186.67	1190.00	-1	665	-0.15%
2023/03/28	1	1165.00	0	0.00	1150.00	1	653	0.15%
2023/03/27	1	1165.00	1	1180.00	1160.00	0	647	0.00%
2023/03/24	2	1142.50	2	1150.00	1150.00	0	653	0.00%
2023/03/23	0	0.00	1	1140.00	1135.00	-1	653	-0.15%
2023/03/22	1	1135.00	2	1135.00	1135.00	-1	654	-0.15%
2023/03/21	2	1112.50	0	0.00	1105.00	2	658	0.30%
2023/03/20	1	1145.00	1	1155.00	1145.00	0	652	0.00%
2023/03/17	2	1122.50	3	1113.33	1120.00	-1	646	-0.15%
2023/03/14	2	1050.00	2	1072.50	1055.00	0	650	0.00%
2023/03/13	0	0.00	1	1075.00	1080.00	-1	643	-0.16%
2023/03/10	1	1065.00	0	0.00	1065.00	1	650	0.15%
2023/03/09	1	1095.00	0	0.00	1095.00	1	657	0.15%
2023/03/06	1	1135.00	1	1130.00	1135.00	0	666	0.00%
2023/03/03	1	1105.00	1	1115.00	1100.00	0	664	0.00%
2023/03/02	1	1110.00	1	1105.00	1110.00	0	665	0.00%
2023/03/01	1	1080.00	2	1102.50	1115.00	-1	666	-0.15%
2023/02/24	1	1075.00	0	0.00	1075.00	1	662	0.15%
2023/02/23	1	1090.00	1	1105.00	1090.00	0	661	0.00%
2023/02/21	2	1090.00	2	1085.00	1090.00	0	671	0.00%
2023/02/20	1	1055.00	1	1060.00	1055.00	0	680	0.00%
2023/02/16	1	1065.00	1	1065.00	1065.00	0	685	0.00%
2023/02/15	2	1055.00	2	1065.00	1060.00	0	701	0.00%
2023/02/14	0	0.00	1	1070.00	1075.00	-1	705	-0.14%
2023/02/10	1	1085.00	0	0.00	1090.00	1	707	0.14%
2023/02/09	1	1105.00	1	1120.00	1115.00	0	702	0.00%
2023/02/08	2	1085.00	2	1092.50	1095.00	0	670	0.00%
2023/02/07	1	1075.00	1	1085.00	1085.00	0	668	0.00%
2023/02/06	2	1085.00	2	1097.50	1085.00	0	666	0.00%
2023/02/02	1	1025.00	1	1055.00	1055.00	0	653	0.00%
2023/02/01	0	0.00	1	1040.00	1055.00	-1	649	-0.15%
2023/01/31	0	0.00	1	1015.00	1020.00	-1	653	-0.15%
2023/01/30	1	1025.00	0	0.00	1020.00	1	647	0.15%
2023/01/17	2	999.00	1	1000.00	999.00	1	630	0.16%
2023/01/16	0	0.00	1	979.00	981.00	-1	621	-0.16%
2023/01/13	2	968.50	1	973.00	971.00	1	618	0.16%
2023/01/12	0	0.00	3	995.67	1005.00	-3	613	-0.49%
2023/01/11	1	972.00	0	0.00	963.00	1	599	0.17%
2023/01/10	1	981.00	0	0.00	982.00	1	602	0.17%
2023/01/09	2	989.00	4	967.25	993.00	-2	600	-0.33%
2023/01/06	1	871.00	2	895.50	917.00	-1	588	-0.17%
2023/01/04	2	921.50	1	929.00	915.00	1	575	0.17%
2023/01/03	1	930.00	1	930.00	930.00	0	581	0.00%
2022/12/30	2	929.50	2	936.00	931.00	0	574	0.00%
2022/12/29	1	922.00	1	922.00	924.00	0	574	0.00%
2022/12/28	1	930.00	1	947.00	933.00	0	580	0.00%
2022/12/26	1	911.00	2	935.50	933.00	-1	586	-0.17%
2022/12/23	1	895.00	1	907.00	911.00	0	595	0.00%
2022/12/22	1	922.00	0	0.00	911.00	1	604	0.17%
2022/12/20	2	914.00	2	890.00	890.00	0	617	0.00%
2022/12/16	2	914.50	2	926.50	930.00	0	628	0.00%
2022/12/15	1	920.00	1	926.00	926.00	0	623	0.00%
2022/12/14	1	953.00	0	0.00	948.00	1	617	0.16%
2022/12/13	1	952.00	1	965.00	943.00	0	616	0.00%
2022/12/09	1	949.00	1	945.00	947.00	0	627	0.00%
2022/12/08	1	909.00	1	933.00	931.00	0	629	0.00%
2022/12/07	1	933.00	1	944.00	958.00	0	615	0.00%
2022/12/01	2	973.50	2	967.50	975.00	0	608	0.00%
2022/11/29	1	907.00	1	875.00	909.00	0	580	0.00%
2022/11/23	1	892.00	1	887.00	887.00	0	573	0.00%
2022/11/18	1	843.00	1	848.00	845.00	0	561	0.00%
2022/11/14	3	914.33	3	903.67	915.00	0	529	0.00%
2022/11/11	1	864.00	1	882.00	870.00	0	517	0.00%
2022/11/09	1	834.00	1	822.00	841.00	0	494	0.00%
2022/11/04	1	785.00	1	769.00	785.00	0	480	0.00%
2022/11/03	0	0.00	1	769.00	770.00	-1	486	-0.21%
2022/11/02	1	761.00	0	0.00	768.00	1	487	0.21%
2022/11/01	0	0.00	1	754.00	770.00	-1	493	-0.20%
2022/10/25	1	655.00	1	653.00	653.00	0	511	0.00%
2022/10/20	2	703.00	1	694.00	694.00	1	522	0.19%
2022/10/19	1	718.00	1	729.00	731.00	0	520	0.00%
2022/10/13	0	0.00	1	689.00	689.00	-1	533	-0.19%
2022/10/11	2	697.50	2	689.50	690.00	0	532	0.00%
2022/10/05	1	751.00	0	0.00	750.00	1	551	0.18%
2022/10/04	1	782.00	2	770.50	782.00	-1	553	-0.18%
2022/10/03	1	719.00	1	724.00	721.00	0	553	0.00%
2022/09/30	1	718.00	1	738.00	732.00	0	551	0.00%
2022/09/29	0	0.00	1	749.00	749.00	-1	552	-0.18%
2022/09/28	1	738.00	0	0.00	730.00	1	554	0.18%
2022/09/26	1	767.00	1	755.00	755.00	0	552	0.00%
2022/09/23	1	775.00	1	778.00	778.00	0	546	0.00%
2022/09/22	1	777.00	1	792.00	792.00	0	546	0.00%
2022/09/19	1	776.00	1	789.00	789.00	0	562	0.00%
2022/09/16	2	779.00	2	810.00	810.00	0	565	0.00%
2022/09/15	1	798.00	1	801.00	798.00	0	559	0.00%
2022/09/12	0	0.00	1	773.00	772.00	-1	566	-0.18%
2022/09/08	1	771.00	1	772.00	772.00	0	575	0.00%
2022/09/07	1	762.00	1	777.00	773.00	0	582	0.00%
2022/09/02	1	802.00	1	794.00	794.00	0	595	0.00%
2022/09/01	1	808.00	0	0.00	803.00	1	605	0.17%
2022/08/31	1	811.00	1	819.00	824.00	0	612	0.00%
2022/08/26	1	842.00	1	830.00	830.00	0	656	0.00%
2022/08/25	0	0.00	1	843.00	840.00	-1	668	-0.15%
2022/08/22	1	824.00	0	0.00	813.00	1	702	0.14%
2022/08/19	1	837.00	1	841.00	841.00	0	706	0.00%
2022/08/17	0	0.00	1	848.00	845.00	-1	707	-0.14%
2022/08/16	1	831.00	0	0.00	834.00	1	704	0.14%
2022/08/05	0	0.00	1	781.00	791.00	-1	703	-0.14%
2022/08/04	1	766.00	0	0.00	749.00	1	691	0.14%
2022/07/29	1	827.00	1	817.00	817.00	0	678	0.00%
2022/07/26	1	829.00	0	0.00	828.00	1	658	0.15%
2022/07/19	1	899.00	1	900.00	900.00	0	675	0.00%
2022/07/13	1	900.00	0	0.00	894.00	1	676	0.15%
2022/07/08	1	974.00	0	0.00	981.00	1	651	0.15%
2022/07/06	1	959.00	1	948.00	957.00	0	641	0.00%
2022/06/23	0	0.00	1	979.00	973.00	-1	628	-0.16%
2022/06/22	1	961.00	0	0.00	959.00	1	623	0.16%
2022/06/21	1	1000.00	2	996.00	1000.00	-1	617	-0.16%
2022/06/17	1	992.00	1	963.00	963.00	0	606	0.00%
2022/06/10	2	1025.00	1	1020.00	1015.00	1	613	0.16%
2022/06/09	0	0.00	1	1070.00	1075.00	-1	611	-0.16%
2022/06/08	3	1060.00	5	1036.00	1050.00	-2	600	-0.33%
2022/06/07	2	993.00	5	989.20	997.00	-3	573	-0.52%
2022/06/06	1	967.00	1	952.00	967.00	0	555	0.00%
2022/06/01	3	969.33	3	967.33	971.00	0	543	0.00%
2022/05/31	1	946.00	1	925.00	950.00	0	535	0.00%
2022/05/30	0	0.00	1	912.00	930.00	-1	511	-0.20%
2022/05/27	3	904.67	2	884.50	905.00	1	503	0.20%
2022/05/26	0	0.00	1	854.00	854.00	-1	501	-0.20%
2022/05/24	1	845.00	1	825.00	825.00	0	509	0.00%
2022/05/23	1	860.00	0	0.00	849.00	1	509	0.20%
2022/05/18	6	880.00	1	875.00	880.00	5	511	0.98%
2022/05/17	1	861.00	1	869.00	863.00	0	516	0.00%
2022/05/16	1	849.00	1	845.00	849.00	0	513	0.00%
2022/05/13	0	0.00	1	838.00	835.00	-1	513	-0.19%
2022/05/12	1	807.00	0	0.00	805.00	1	513	0.19%
2022/05/10	1	780.00	1	800.00	801.00	0	512	0.00%
2022/05/09	1	803.00	3	816.67	815.00	-2	514	-0.39%
2022/05/06	2	808.50	0	0.00	816.00	2	516	0.39%
2022/05/05	1	853.00	1	845.00	848.00	0	521	0.00%
2022/05/03	0	0.00	1	826.00	828.00	-1	528	-0.19%
2022/04/29	1	807.00	1	815.00	812.00	0	526	0.00%
2022/04/28	1	810.00	0	0.00	806.00	1	529	0.19%
2022/04/27	1	797.00	1	804.00	805.00	0	519	0.00%
2022/04/18	0	0.00	1	871.00	870.00	-1	501	-0.20%
2022/04/15	1	903.00	1	871.00	871.00	0	507	0.00%
2022/04/06	1	907.00	1	911.00	910.00	0	511	0.00%
2022/03/21	1	910.00	1	916.00	915.00	0	538	0.00%
2022/03/18	1	911.00	1	915.00	918.00	0	535	0.00%
2022/03/17	0	0.00	2	865.50	897.00	-2	520	-0.38%
2022/03/16	1	815.00	1	821.00	820.00	0	509	0.00%
2022/03/15	1	807.00	1	807.00	807.00	0	502	0.00%
2022/03/14	1	851.00	1	842.00	842.00	0	507	0.00%
2022/03/08	1	870.00	1	865.00	865.00	0	512	0.00%
2022/03/04	1	926.00	1	920.00	920.00	0	518	0.00%
2022/03/03	1	945.00	0	0.00	939.00	1	520	0.19%
2022/03/01	0	0.00	1	972.00	974.00	-1	526	-0.19%
2022/02/22	2	931.50	2	921.00	921.00	0	524	0.00%
2022/02/21	1	969.00	0	0.00	961.00	1	522	0.19%
2022/02/18	1	961.00	1	972.00	971.00	0	530	0.00%
2022/02/17	3	967.33	2.1	958.50	966.00	0.9	533	0.17%
2022/02/16	0	0.00	1	944.00	942.00	-1	533	-0.19%
2022/02/15	1	923.00	1	931.00	926.00	0	541	0.00%
2022/02/11	1	931.00	1	939.00	931.00	0	571	0.00%
2022/02/10	2	939.50	0	0.00	938.00	2	601	0.33%
2022/02/09	0	0.00	2	945.00	965.00	-2	639	-0.31%
2022/02/08	1	928.00	0	0.00	928.00	1	636	0.16%
2022/02/07	1	924.00	1	940.00	942.00	0	632	0.00%
2022/01/26	0	0.00	1	949.00	956.00	-1	621	-0.16%
2022/01/25	2	925.00	2	914.00	914.00	0	626	0.00%
2022/01/21	1.1	965.54	0	0.00	956.00	1.1	629	0.17%
2022/01/18	0	947.00	0	0.00	952.00	0	649	0.00%
2022/01/14	2	963.00	1	952.00	952.00	1	665	0.15%
2022/01/11	1	1015.00	1	999.00	1015.00	0	682	0.00%
2022/01/07	1	990.00	1	993.00	990.00	0	680	0.00%
2022/01/06	1	978.00	1	987.00	978.00	0	680	0.00%
2022/01/05	1	966.00	2	977.00	971.00	-1	691	-0.14%
2022/01/04	1	987.00	0	0.00	981.00	1	697	0.14%
2021/12/22	1	949.00	1	947.00	949.00	0	794	0.00%
2021/12/17	1	927.00	1	926.00	930.00	0	837	0.00%
2021/12/07	1	876.00	1	872.00	876.00	0	894	0.00%
2021/12/02	1	836.00	1	838.00	840.00	0	931	0.00%
2021/12/01	1	859.00	1	854.00	853.00	0	935	0.00%
2021/11/30	2	838.50	2	845.50	855.00	0	949	0.00%
2021/11/26	1	819.00	1	819.00	819.00	0	963	0.00%
2021/11/22	1	857.00	1	867.00	860.00	0	996	0.00%
2021/11/19	1	835.00	2	841.50	838.00	-1	1,007	-0.10%
2021/11/18	2	831.00	2	833.00	833.00	0	1,011	0.00%
2021/11/12	2	800.00	1	792.00	792.00	1	1,025	0.10%
2021/11/11	0	0.00	1	782.00	782.00	-1	1,029	-0.10%
2021/11/09	2	763.50	1	766.00	767.00	1	1,010	0.10%
2021/11/08	1	776.00	1	799.00	799.00	0	987	0.00%
2021/10/27	2	860.50	2	860.50	869.00	0	994	0.00%
2021/10/26	1	836.00	1	828.00	836.00	0	1,003	0.00%
2021/10/22	0	0.00	1	821.00	826.00	-1	1,018	-0.10%
2021/10/21	1	860.00	1	849.00	845.00	0	1,019	0.00%
2021/10/20	1	850.00	2	847.00	849.00	-1	1,029	-0.10%
2021/10/19	1	858.00	1	864.00	865.00	0	1,026	0.00%
2021/10/15	0	0.00	1	839.00	845.00	-1	1,038	-0.10%
2021/10/13	2	801.00	2	814.00	797.00	0	1,031	0.00%
2021/10/12	1	795.00	1	778.00	777.00	0	1,008	0.00%
2021/10/08	2	799.00	3	817.00	816.00	-1	996	-0.10%
2021/10/06	1	775.00	0	0.00	760.00	1	979	0.10%
2021/10/05	1	764.00	1	769.00	772.00	0	969	0.00%
2021/10/01	1	806.00	0	0.00	790.00	1	945	0.11%
2021/09/30	0	0.00	4	878.00	875.00	-4	920	-0.43%
2021/09/23	1	984.00	0	0.00	980.00	1	859	0.12%
2021/09/22	0	0.00	1	970.00	971.00	-1	857	-0.12%
2021/09/17	4	988.50	1	976.00	980.00	3	844	0.36%
2021/09/16	1	968.00	2	962.50	957.00	-1	841	-0.12%
2021/09/15	1	921.00	0	0.00	954.00	1	841	0.12%
2021/09/14	1	891.00	1	928.00	910.00	0	836	0.00%
2021/09/13	1	938.00	0	0.00	914.00	1	836	0.12%
2021/09/09	1	941.00	2	961.50	924.00	-1	831	-0.12%
2021/09/08	2	896.00	2	893.50	896.00	0	798	0.00%
2021/09/07	1	858.00	2	867.50	882.00	-1	789	-0.13%
2021/09/03	1	875.00	0	0.00	862.00	1	782	0.13%
2021/09/02	2	893.00	3	905.33	904.00	-1	772	-0.13%
2021/09/01	2	871.00	3	879.33	876.00	-1	758	-0.13%
2021/08/31	1	839.00	1	845.00	845.00	0	754	0.00%
2021/08/27	1	852.00	1	847.00	847.00	0	747	0.00%
2021/08/20	1	859.00	1	859.00	844.00	0	699	0.00%
2021/08/19	1	881.00	0	0.00	867.00	1	702	0.14%
2021/08/18	2	870.50	2	881.00	883.00	0	699	0.00%
2021/08/13	1	925.00	1	920.00	920.00	0	678	0.00%
2021/08/11	0	0.00	1	940.00	935.00	-1	673	-0.15%
2021/08/09	1	931.00	0	0.00	914.00	1	675	0.15%
2021/08/04	2	901.00	2	887.00	887.00	0	686	0.00%
2021/08/03	1	931.00	0	0.00	916.00	1	675	0.15%
2021/07/30	2	907.00	2	908.50	899.00	0	674	0.00%
2021/07/28	2	909.00	2	926.50	922.00	0	649	0.00%
2021/07/26	2	978.50	1	969.00	967.00	1	630	0.16%
2021/07/23	1	1035.00	0	0.00	1020.00	1	628	0.16%
2021/07/21	1	1160.00	1	1140.00	1160.00	0	609	0.00%
2021/07/13	1	1090.00	1	1140.00	1110.00	0	619	0.00%
2021/07/12	0	0.00	1	1120.00	1110.00	-1	617	-0.16%
2021/07/09	1	1050.00	1	1075.00	1080.00	0	615	0.00%
2021/07/08	1	1090.00	0	0.00	1090.00	1	616	0.16%
2021/07/07	1	1110.00	1	1120.00	1130.00	0	621	0.00%
2021/07/02	1	1160.00	1	1150.00	1160.00	0	633	0.00%
2021/06/25	1	1125.00	1	1135.00	1120.00	0	646	0.00%
2021/06/24	0	0.00	1	1090.00	1110.00	-1	642	-0.16%
2021/06/23	1	1045.00	1	1055.00	1045.00	0	633	0.00%
2021/06/22	1	1035.00	1	1035.00	1035.00	0	629	0.00%
2021/06/21	0	0.00	1	1005.00	998.00	-1	622	-0.16%
2021/06/18	1	985.00	0	0.00	987.00	1	622	0.16%
2021/06/10	0	0.00	1	989.00	1010.00	-1	677	-0.15%
2021/06/09	1	981.00	2	983.50	962.00	-1	673	-0.15%
2021/06/04	1	960.00	1	960.00	960.00	0	677	0.00%
2021/06/02	0	0.00	1	978.00	978.00	-1	694	-0.14%
2021/06/01	1	990.00	1	992.00	992.00	0	720	0.00%
2021/05/28	2	1002.50	1	999.00	1005.00	1	732	0.14%
2021/05/26	2	1037.50	1	1030.00	1025.00	1	736	0.14%
2021/05/25	2	1075.00	1	1070.00	1075.00	1	740	0.14%
2021/05/24	1	1040.00	1	1050.00	1045.00	0	750	0.00%
2021/05/20	0	0.00	1	1000.00	998.00	-1	757	-0.13%
2021/05/19	1	984.00	1	998.00	990.00	0	758	0.00%
2021/05/14	0	0.00	1	1020.00	1000.00	-1	774	-0.13%
2021/05/11	2	1045.00	0	0.00	990.00	2	750	0.27%
2021/05/04	1	1165.00	0	0.00	1125.00	1	814	0.12%
2021/05/03	0	0.00	1	1195.00	1175.00	-1	818	-0.12%
2021/04/29	1	1180.00	0	0.00	1180.00	1	813	0.12%
2021/04/28	1	1195.00	2	1175.00	1195.00	-1	805	-0.12%
2021/04/26	2	1140.00	3	1131.67	1135.00	-1	809	-0.12%
2021/04/23	0	0.00	2	1062.50	1080.00	-2	815	-0.25%
2021/04/22	1	1025.00	0	0.00	1025.00	1	824	0.12%
2021/04/21	2	1042.50	0	0.00	1035.00	2	825	0.24%
2021/04/16	1	1090.00	0	0.00	1080.00	1	846	0.12%
2021/04/14	0	0.00	1	1085.00	1080.00	-1	869	-0.12%
2021/04/13	2	1080.00	0	0.00	1075.00	2	872	0.23%
2021/04/07	1	1070.00	6	1104.17	1115.00	-5	869	-0.57%
2021/03/25	0	0.00	1	996.00	981.00	-1	828	-0.12%
2021/03/22	2	962.00	0	0.00	964.00	2	859	0.23%
2021/03/18	1	1005.00	1	1020.00	986.00	0	834	0.00%
2021/03/17	0	0.00	1	990.00	981.00	-1	830	-0.12%
2021/03/11	1	963.00	1	967.00	964.00	0	851	0.00%
2021/03/10	0	0.00	1	942.00	958.00	-1	869	-0.12%
2021/03/09	1	948.00	1	925.00	920.00	0	872	0.00%
2021/03/08	1	957.00	1	953.00	950.00	0	868	0.00%
2021/03/05	2	927.00	2	962.00	944.00	0	870	0.00%
2021/03/03	1	1015.00	1	1025.00	1025.00	0	850	0.00%
2021/02/26	1	988.00	0	0.00	970.00	1	844	0.12%
2021/02/17	1	1040.00	0	0.00	1035.00	1	833	0.12%
2021/02/04	1	1030.00	1	1035.00	1040.00	0	828	0.00%
2021/02/03	1	1040.00	1	1045.00	1035.00	0	835	0.00%
2021/02/01	1	988.00	1	981.00	1000.00	0	847	0.00%
2021/01/29	5	1048.00	4	1028.75	1000.00	1	842	0.12%
2021/01/28	2	1107.50	0	0.00	1085.00	2	821	0.24%
2021/01/27	2	1170.00	2	1182.50	1180.00	0	814	0.00%
2021/01/26	1	1150.00	1	1155.00	1155.00	0	822	0.00%
2021/01/25	1	1125.00	1	1110.00	1145.00	0	835	0.00%
2021/01/21	1	1155.00	1	1135.00	1135.00	0	897	0.00%
2021/01/18	2	1127.50	2	1122.50	1120.00	0	889	0.00%
2021/01/15	0	0.00	1	1180.00	1135.00	-1	880	-0.11%
2021/01/13	1	1095.00	0	0.00	1075.00	1	876	0.11%
2021/01/12	1	1080.00	1	1090.00	1095.00	0	882	0.00%
2021/01/11	1	1040.00	1	1055.00	1025.00	0	873	0.00%
2021/01/08	1	1030.00	1	1035.00	1035.00	0	871	0.00%
2021/01/07	3	1016.67	2	1010.00	1035.00	1	872	0.11%
2020/12/17	1	886.00	1	917.00	880.00	0	935	0.00%
2020/12/16	1	897.00	1	895.00	897.00	0	927	0.00%
2020/12/11	1	887.00	1	914.00	891.00	0	949	0.00%
2020/12/08	2	882.00	2	878.00	880.00	0	953	0.00%
2020/12/07	1	846.00	1	842.00	846.00	0	946	0.00%
2020/12/04	1	843.00	1	874.00	840.00	0	956	0.00%
2020/12/03	0	0.00	1	840.00	839.00	-1	947	-0.11%
2020/12/02	1	825.00	0	0.00	818.00	1	945	0.11%
2020/12/01	1	850.00	1	838.00	850.00	0	951	0.00%
2020/11/30	1	830.00	1	833.00	830.00	0	951	0.00%
2020/11/24	1	816.00	1	802.00	814.00	0	976	0.00%
2020/11/20	1	824.00	1	822.00	824.00	0	975	0.00%
2020/11/18	1	818.00	1	836.00	821.00	0	1,010	0.00%
2020/11/11	1	826.00	1	820.00	827.00	0	1,013	0.00%
2020/11/10	1	781.00	1	816.00	796.00	0	1,004	0.00%
2020/11/09	1	777.00	1	775.00	780.00	0	988	0.00%
2020/11/06	1	747.00	1	754.00	750.00	0	987	0.00%
2020/11/05	1	734.00	1	753.00	740.00	0	990	0.00%
2020/11/02	1	725.00	0	0.00	732.00	1	1,003	0.10%
2020/10/30	56	762.63	58	767.22	768.00	-2	1,002	-0.20%
2020/10/29	2	702.00	0	0.00	699.00	2	951	0.21%
2020/10/28	0	0.00	1	714.00	715.00	-1	965	-0.10%
2020/10/22	1	720.00	2	713.50	720.00	-1	1,153	-0.09%
2020/09/30	0	0.00	1	639.00	651.00	-1	1,290	-0.08%
2020/09/25	0	0.00	0	618.00	618.00	0	1,405	0.00%
2020/09/24	1	635.00	0	0.00	635.00	1	1,403	0.07%
2020/09/16	1	699.00	1	692.00	699.00	0	1,383	0.00%
2020/09/15	0	0.00	1	674.00	670.00	-1	1,387	-0.07%
2020/09/14	1	665.00	0	0.00	667.00	1	1,401	0.07%
2020/09/11	1	687.00	1	682.00	687.00	0	1,403	0.00%
2020/09/02	0	695.00	0	0.00	694.00	0	1,503	0.00%
2020/08/27	2	685.00	3	684.67	683.00	-1	1,530	-0.07%
2020/08/25	1	678.00	0	0.00	678.00	1	1,577	0.06%
2020/08/14	0	0.00	1	669.00	667.00	-1	1,652	-0.06%
2020/08/13	1	659.00	0	0.00	659.00	1	1,659	0.06%
2020/08/11	0	0.00	1	675.00	665.00	-1	1,656	-0.06%
2020/08/10	1	646.00	0	0.00	643.00	1	1,662	0.06%
2020/08/07	1	664.00	1	680.00	664.00	0	1,661	0.00%
2020/08/06	0	0.00	1	657.00	652.00	-1	1,654	-0.06%
2020/08/05	2	637.50	1	648.00	645.00	1	1,647	0.06%
2020/08/04	0	0.00	2	619.00	642.00	-2	1,631	-0.12%
2020/07/31	5	602.00	4	610.50	614.00	1	1,617	0.06%
2020/07/30	3	621.00	5	625.20	631.00	-2	1,605	-0.12%
2020/07/29	2	596.00	2	621.00	585.00	0	1,573	0.00%
2020/07/24	5	591.80	0	0.00	559.00	5	1,558	0.32%
2020/07/21	0	0.00	1	580.00	570.00	-1	1,514	-0.07%
2020/07/17	1	575.00	1	571.00	576.00	0	1,518	0.00%
2020/07/16	3	584.00	3	577.00	582.00	0	1,537	0.00%
2020/07/15	4	562.00	5	565.20	579.00	-1	1,531	-0.07%
2020/07/13	2	543.50	3	543.00	538.00	-1	1,529	-0.07%
2020/07/08	2	540.50	2	542.50	540.00	0	1,553	0.00%
2020/07/07	5	541.00	6	542.67	543.00	-1	1,579	-0.06%
2020/07/06	2	531.50	2	520.50	520.00	0	1,554	0.00%
2020/07/03	1	507.00	1	508.00	508.00	0	1,539	0.00%
2020/07/01	1	515.00	0	0.00	518.00	1	1,600	0.06%
2020/06/17	0	0.00	2	521.00	525.00	-2	1,730	-0.12%
2020/06/16	1	518.00	1	519.00	518.00	0	1,734	0.00%
2020/06/10	2	522.00	0	0.00	520.00	2	1,816	0.11%
2020/06/09	4	518.75	4	516.00	519.00	0	1,823	0.00%
2020/06/05	1	497.00	0	0.00	493.00	1	1,800	0.06%
2020/06/04	0	0.00	2	514.00	515.00	-2	1,791	-0.11%
2020/06/03	1	509.00	2	505.00	509.00	-1	1,797	-0.06%
2020/06/01	2	506.00	0	0.00	501.00	2	1,773	0.11%
2020/05/29	8	532.75	8	515.88	515.00	0	1,746	0.00%
2020/05/28	0	0.00	1	591.00	572.00	-1	1,699	-0.06%
2020/05/27	3	582.67	2	569.50	582.00	1	1,685	0.06%
2020/05/26	3	562.00	3	559.33	553.00	0	1,664	0.00%
2020/05/21	1	552.00	1	558.00	555.00	0	1,690	0.00%
2020/05/20	1	545.00	1	557.00	547.00	0	1,692	0.00%
2020/05/19	3	548.67	3	544.00	541.00	0	1,697	0.00%
2020/05/18	1	542.00	1	538.00	538.00	0	1,708	0.00%
2020/05/15	2	545.50	2	546.50	555.00	0	1,727	0.00%
2020/05/13	6	555.50	5	552.80	553.00	1	1,722	0.06%
2020/05/08	0	0.00	1	567.00	561.00	-1	1,741	-0.06%
2020/05/06	1	552.00	1	558.00	559.00	0	1,765	0.00%
2020/05/05	4	556.00	4	549.50	551.00	0	1,796	0.00%
2020/05/04	7	544.86	7	551.00	552.00	0	1,804	0.00%
2020/04/30	5	559.60	5	559.40	579.00	0	1,790	0.00%
2020/04/29	2	528.50	2	531.00	538.00	0	1,751	0.00%
2020/04/28	2	512.00	2	513.50	514.00	0	1,758	0.00%
2020/04/24	5	502.90	5	498.80	496.00	0	1,788	0.00%
2020/04/22	1	492.50	1	495.00	495.00	0	1,796	0.00%
2020/04/17	2	496.75	2	498.00	497.00	0	1,803	0.00%
2020/04/15	1	480.00	1	476.50	483.00	0	1,858	0.00%
2020/04/13	1	457.00	1	462.50	462.50	0	1,835	0.00%
2020/04/10	3	459.50	4	465.75	472.00	-1	1,820	-0.05%
2020/04/08	2	481.00	1	480.00	470.50	1	1,761	0.06%
2020/04/06	0	0.00	1	457.50	482.00	-1	1,717	-0.06%
2020/04/01	1	441.00	0	0.00	440.00	1	1,679	0.06%
2020/03/26	0	0.00	1	436.50	453.50	-1	1,571	-0.06%
2020/03/25	0	0.00	1	412.00	412.50	-1	1,539	-0.06%
2020/03/19	1	332.00	1	333.50	330.50	0	1,510	0.00%
2020/03/18	1	371.00	1	375.00	365.00	0	1,482	0.00%
2020/03/17	1	384.00	0	0.00	370.00	1	1,453	0.07%
2020/03/16	2	400.75	1	400.00	399.50	1	1,412	0.07%
2020/03/13	7	386.57	1	393.50	404.00	6	1,380	0.43%
2020/03/12	2	435.00	2	432.50	429.00	0	1,351	0.00%
2020/03/10	0	0.00	1	480.50	492.00	-1	1,338	-0.07%
2020/03/09	4	467.50	4	473.50	463.50	0	1,332	0.00%
2020/03/05	1	489.50	1	499.50	491.00	0	1,311	0.00%
2020/03/04	1	490.00	0	0.00	487.00	1	1,299	0.08%
2020/03/03	5	495.50	5	500.60	492.50	0	1,318	0.00%
2020/02/06	1	515.00	0	0.00	520.00	1	1,216	0.08%
2020/01/17	1	515.00	1	507.00	507.00	0	1,169	0.00%
2020/01/10	6	496.75	6	504.17	527.00	0	1,153	0.00%
2020/01/02	25	470.00	25	462.10	464.50	0	1,214	0.00%
2019/12/27	0	0.00	2	439.50	441.50	-2	1,205	-0.17%
2019/12/26	3	435.83	1	435.00	435.00	2	1,214	0.16%
2019/12/20	1	438.50	1	439.50	433.00	0	1,270	0.00%
2019/12/17	1	440.00	1	441.50	439.50	0	1,314	0.00%
2019/11/25	1	434.50	1	436.00	438.50	0	1,669	0.00%
2019/11/11	2	444.25	2	447.25	444.50	0	1,829	0.00%
2019/11/08	1	435.50	1	443.00	437.50	0	1,817	0.00%
2019/11/07	2	444.00	3	438.00	444.00	-1	1,811	-0.06%
2019/11/05	3	436.50	3	433.50	440.00	0	1,849	0.00%
2019/11/01	2	444.25	3	430.33	444.00	-1	1,897	-0.05%
2019/10/28	0	0.00	1	421.00	423.00	-1	1,890	-0.05%
2019/10/25	0	0.00	5	415.00	416.50	-5	1,891	-0.26%
2019/10/24	0	0.00	6	409.42	409.50	-6	1,923	-0.31%
2019/10/23	1	403.50	12	404.63	410.00	-11	1,931	-0.57%
2019/10/21	5	412.40	3	413.33	410.00	2	1,973	0.10%
2019/10/18	0	0.00	1	426.50	426.50	-1	1,962	-0.05%
2019/10/15	0	0.00	5	418.10	420.50	-5	1,936	-0.26%
2019/10/09	0	0.00	2	376.50	377.00	-2	1,868	-0.11%
2019/10/08	1	371.00	1	370.00	370.00	0	1,886	0.00%
2019/10/04	1	372.00	0	0.00	371.50	1	1,872	0.05%
2019/10/03	0	0.00	2	373.00	371.50	-2	1,874	-0.11%
2019/10/02	3	368.50	1	370.00	370.00	2	1,882	0.11%
2019/09/27	5	372.80	2	373.25	369.50	3	1,890	0.16%
2019/09/25	3	379.33	1	382.50	382.50	2	1,927	0.10%
2019/09/24	1	385.00	2	388.00	386.50	-1	1,970	-0.05%
2019/09/23	2	383.25	2	383.25	383.00	0	1,968	0.00%
2019/09/20	2	366.25	3	365.83	365.50	-1	1,959	-0.05%
2019/09/19	2	368.25	2	366.25	365.00	0	1,963	0.00%
2019/09/18	1	371.00	1	374.00	372.00	0	1,963	0.00%
2019/09/17	1	369.00	1	368.50	371.00	0	2,001	0.00%
2019/09/12	1	363.50	0	0.00	368.50	1	2,034	0.05%
2019/09/11	2	370.25	7	370.36	372.00	-5	2,042	-0.24%
2019/09/10	7	340.71	7	339.86	340.00	0	1,910	0.00%
2019/09/09	3	323.17	3	322.00	325.50	0	1,877	0.00%
2019/09/03	1	316.50	1	318.00	317.00	0	1,876	0.00%
2019/08/27	0	0.00	1	316.00	317.00	-1	1,975	-0.05%
2019/08/26	2	310.00	1	309.50	308.00	1	1,968	0.05%
2019/08/23	1	333.50	0	0.00	332.50	1	1,944	0.05%
2019/08/22	1	336.50	0	0.00	333.50	1	1,943	0.05%
2019/08/20	1	335.00	2	333.25	332.00	-1	1,967	-0.05%
2019/08/19	3	327.17	1	325.00	325.00	2	1,957	0.10%
2019/08/15	1	321.00	4	325.88	326.00	-3	1,978	-0.15%
2019/08/14	3	322.17	2	319.00	322.50	1	1,976	0.05%
2019/08/13	1	301.00	1	303.50	300.50	0	1,954	0.00%
2019/08/08	6	302.67	3	302.00	300.50	3	1,978	0.15%
2019/08/07	0	0.00	7	301.57	302.00	-7	1,970	-0.36%
2019/08/06	9	288.00	7	289.57	294.00	2	1,992	0.10%
2019/08/05	2	303.25	0	0.00	300.00	2	1,957	0.10%
2019/08/02	2	314.50	1	311.00	309.50	1	1,938	0.05%
2019/08/01	0	0.00	2	329.50	327.50	-2	1,932	-0.10%
2019/07/31	4	323.38	2	323.50	323.50	2	1,935	0.10%
2019/07/30	2	339.25	1	342.00	333.00	1	1,937	0.05%
2019/07/26	1	343.00	1	342.00	342.00	0	1,975	0.00%
2019/07/25	7	345.00	0	0.00	341.50	7	1,965	0.36%
2019/07/24	1	349.50	1	351.50	347.00	0	1,978	0.00%
2019/07/23	2	337.50	2	340.25	339.00	0	1,958	0.00%
2019/07/19	2	335.50	2	336.50	333.50	0	1,971	0.00%
2019/07/16	2	340.50	2	339.50	337.00	0	2,001	0.00%
2019/07/15	1	344.00	1	342.50	343.00	0	1,980	0.00%
2019/07/12	5	336.70	7	337.50	336.50	-2	1,961	-0.10%
2019/07/11	3	342.33	1	348.00	339.00	2	1,931	0.10%
2019/07/10	1	346.50	1	344.50	342.50	0	1,938	0.00%
2019/07/03	5	356.70	3	355.50	355.00	2	1,932	0.10%
2019/06/28	2	344.50	4	340.25	348.00	-2	1,896	-0.11%
2019/06/27	2	331.75	1	335.00	333.00	1	1,909	0.05%
2019/06/26	1	331.50	1	328.00	328.50	0	1,882	0.00%
2019/06/24	7	334.93	5	333.60	326.00	2	1,875	0.11%
2019/06/21	0	0.00	1	350.50	353.00	-1	1,823	-0.05%
2019/06/20	1	347.50	2	348.75	350.00	-1	1,793	-0.06%
2019/06/19	1	330.00	2	320.50	334.00	-1	1,737	-0.06%
2019/06/18	2	303.75	1	304.00	304.00	1	1,663	0.06%
2019/06/17	1	306.00	3	307.50	311.00	-2	1,649	-0.12%
2019/06/14	3	307.00	2	314.50	302.50	1	1,628	0.06%
2019/06/13	11	310.77	11	312.68	309.50	0	1,605	0.00%
2019/06/12	5	315.60	2	316.75	316.50	3	1,598	0.19%
2019/06/11	2	320.50	2	323.00	323.50	0	1,583	0.00%
2019/06/06	2	304.00	2	306.50	306.00	0	1,579	0.00%
2019/06/05	11	314.41	11	318.09	315.00	0	1,584	0.00%
2019/06/04	11	309.23	11	304.50	300.00	0	1,546	0.00%
2019/06/03	3	317.00	3	316.50	316.50	0	1,524	0.00%
2019/05/31	3	320.50	3	323.50	326.00	0	1,521	0.00%
2019/05/30	2	320.50	2	317.25	315.50	0	1,516	0.00%
2019/05/29	1	320.00	1	319.50	321.00	0	1,533	0.00%
2019/05/28	5	317.60	5	317.50	319.50	0	1,544	0.00%
2019/05/23	7	321.21	7	319.43	319.50	0	1,551	0.00%
2019/05/22	3	337.67	1	331.00	331.50	2	1,542	0.13%
2019/05/21	1	316.50	1	323.50	335.50	0	1,533	0.00%
2019/05/17	1	334.00	2	332.00	328.50	-1	1,514	-0.07%
2019/05/16	10	341.75	5	339.50	333.50	5	1,523	0.33%
2019/05/15	2	350.00	2	349.00	349.50	0	1,541	0.00%
2019/05/14	2	341.00	2	347.75	345.00	0	1,541	0.00%
2019/05/13	3	358.00	3	361.67	351.00	0	1,535	0.00%
2019/05/10	3	381.50	1	376.00	376.00	2	1,575	0.13%
2019/05/09	7	385.57	2	384.00	381.50	5	1,593	0.31%
2019/05/08	2	397.25	2	405.50	397.00	0	1,598	0.00%
2019/05/07	3	393.33	4	397.25	397.50	-1	1,671	-0.06%
2019/05/06	9	391.06	5	396.00	390.50	4	1,668	0.24%
2019/05/03	1	413.00	3	416.33	419.00	-2	1,639	-0.12%
2019/05/02	3	411.33	3	417.00	412.00	0	1,644	0.00%
2019/04/30	2	410.25	3	412.83	412.00	-1	1,644	-0.06%
2019/04/29	3	428.67	2	420.00	414.00	1	1,645	0.06%
2019/04/26	1	427.00	1	436.00	437.00	0	1,671	0.00%
2019/04/25	2	428.50	4	430.63	437.00	-2	1,726	-0.12%
2019/04/24	1	435.00	0	0.00	419.50	1	1,745	0.06%
2019/04/23	3	418.33	4	418.25	427.00	-1	1,758	-0.06%
2019/04/19	1	401.50	3	405.50	406.00	-2	1,805	-0.11%
2019/04/18	1	405.50	2	404.00	398.00	-1	1,859	-0.05%
2019/04/16	3	413.50	2	403.75	400.50	1	1,914	0.05%
2019/04/15	1	414.00	1	421.00	421.00	0	1,909	0.00%
2019/04/12	1	414.50	0	0.00	406.00	1	1,914	0.05%
2019/04/11	1	431.50	1	411.00	411.00	0	1,925	0.00%
2019/04/10	1	424.50	2	427.50	428.00	-1	1,920	-0.05%
2019/04/09	1	418.00	1	420.00	420.00	0	1,928	0.00%
2019/04/08	5	443.80	4	443.38	427.00	1	1,921	0.05%
2019/04/03	2	435.50	2	434.00	434.00	0	1,910	0.00%
2019/04/02	3	438.50	4	433.25	426.00	-1	1,904	-0.05%
2019/04/01	3	420.83	1	426.50	422.00	2	1,880	0.11%
2019/03/29	2	403.00	2	400.00	399.00	0	1,849	0.00%
2019/03/28	1	404.00	1	409.00	405.00	0	1,884	0.00%
2019/03/27	2	398.00	3	404.33	410.00	-1	1,916	-0.05%
2019/03/26	1	386.00	2	387.00	387.00	-1	1,933	-0.05%
2019/03/25	2	384.00	2	382.25	382.50	0	1,975	0.00%
2019/03/22	1	393.50	2	385.25	393.00	-1	1,996	-0.05%
2019/03/21	0	0.00	2	376.75	377.00	-2	2,015	-0.10%
2019/03/20	4	374.75	4	374.50	370.00	0	2,061	0.00%
2019/03/19	2	376.50	2	378.25	378.50	0	2,104	0.00%
2019/03/18	5	381.40	3	376.00	375.00	2	2,129	0.09%
2019/03/15	3	372.67	5	375.10	377.50	-2	2,180	-0.09%
2019/03/14	3	369.67	2	368.75	367.50	1	2,217	0.05%
2019/03/13	1	365.50	3	368.00	367.00	-2	2,264	-0.09%
2019/03/12	2	367.75	1	364.00	364.00	1	2,295	0.04%
2019/03/11	9	360.28	11	358.82	358.00	-2	2,355	-0.08%
2019/03/08	9	374.56	5	373.10	371.50	4	2,376	0.17%
2019/03/07	6	396.67	5	396.10	395.00	1	2,371	0.04%
2019/03/06	3	396.17	3	398.17	402.00	0	2,400	0.00%
2019/03/05	3	391.50	3	393.33	392.50	0	2,462	0.00%
2019/03/04	6	396.50	7	397.93	398.50	-1	2,491	-0.04%
2019/02/27	5	381.40	6	383.17	383.00	-1	2,483	-0.04%
2019/02/26	8	393.00	7	387.43	380.50	1	2,490	0.04%
2019/02/25	2	378.75	1	378.00	378.00	1	2,486	0.04%
2019/02/22	4	376.50	5	378.50	377.00	-1	2,515	-0.04%
2019/02/21	3	377.67	3	379.83	381.00	0	2,541	0.00%
2019/02/20	5	375.90	5	376.00	375.00	0	2,569	0.00%
2019/02/19	6	374.58	8	376.38	374.00	-2	2,615	-0.08%
2019/02/18	6	373.50	8	373.81	373.50	-2	2,686	-0.07%
2019/02/15	6	368.33	6	366.08	366.00	0	2,711	0.00%
2019/02/14	11	365.55	10	364.55	362.00	1	2,768	0.04%
2019/02/13	4	383.00	6	385.00	386.00	-2	2,768	-0.07%
2019/02/12	8	382.56	3	384.00	384.00	5	2,784	0.18%
2019/02/11	5	376.70	9	384.50	384.50	-4	2,780	-0.14%
2019/01/30	13	362.69	16	356.59	352.00	-3	2,733	-0.11%
2019/01/29	11	366.50	4	366.25	361.00	7	2,708	0.26%
2019/01/28	6	365.08	6.1	374.07	380.00	-0.1	2,696	0.00%
2019/01/25	4	344.25	7	347.93	348.00	-3	2,651	-0.11%
2019/01/24	10	343.05	6	339.75	339.50	4	2,674	0.15%
2019/01/23	6	343.08	7	341.64	340.50	-1	2,688	-0.04%
2019/01/22	9	346.00	12	349.21	350.00	-3	2,697	-0.11%
2019/01/21	9	359.28	7	351.21	348.50	2	2,706	0.07%
2019/01/18	11	361.77	10	363.50	362.00	1	2,720	0.04%
2019/01/17	14	351.93	14	352.21	353.00	0	2,689	0.00%
2019/01/16	12	341.71	10	342.15	344.00	2	2,650	0.08%
2019/01/15	5	336.10	9	339.61	340.50	-4	2,631	-0.15%
2019/01/14	5	331.40	3	323.00	323.00	2	2,635	0.08%
2019/01/11	6	331.50	5	332.50	340.00	1	2,633	0.04%
2019/01/10	6	323.00	2	315.50	315.00	4	2,596	0.15%
2019/01/09	3	307.17	5	315.00	321.00	-2	2,562	-0.08%
2019/01/08	5	298.00	3	292.33	292.00	2	2,554	0.08%
2019/01/07	2	303.50	2	305.00	304.50	0	2,563	0.00%
2019/01/04	4	283.63	4	288.50	287.50	0	2,593	0.00%
2019/01/03	2	292.50	3	292.00	292.00	-1	2,611	-0.04%
2019/01/02	3	303.67	2	300.00	300.00	1	2,633	0.04%
2018/12/28	2	303.75	3	305.83	300.50	-1	2,658	-0.04%
2018/12/27	1	307.00	1	311.00	310.00	0	2,687	0.00%
2018/12/26	3	307.00	2	299.25	295.50	1	2,703	0.04%
2018/12/25	2	301.00	2	301.50	305.00	0	2,717	0.00%
2018/12/24	3	303.33	7	304.93	310.00	-4	2,718	-0.15%
2018/12/22	4	298.38	4	299.75	295.00	0	2,716	0.00%
2018/12/21	2	304.50	1	300.00	300.00	1	2,730	0.04%
2018/12/20	6	311.92	4	311.88	308.00	2	2,731	0.07%
2018/12/19	5	334.70	4	334.00	319.50	1	2,734	0.04%
2018/12/18	0	0.00	1	351.00	350.50	-1	2,747	-0.04%
2018/12/17	1	354.00	0	0.00	340.50	1	2,780	0.04%
2018/12/14	2	348.00	3	348.67	349.00	-1	2,811	-0.04%
2018/12/13	2	347.00	1	340.50	353.00	1	2,812	0.04%
2018/12/12	6	335.75	6	332.83	330.50	0	2,830	0.00%
2018/12/11	3	327.67	3	330.33	335.00	0	2,844	0.00%
2018/12/10	2	326.25	7	328.64	330.00	-5	2,842	-0.18%
2018/12/07	9	331.17	5	325.50	319.00	4	2,808	0.14%
2018/12/06	5	334.20	7	336.29	331.50	-2	2,781	-0.07%
2018/12/05	4	341.38	2	335.50	335.50	2	2,745	0.07%
2018/12/04	3	360.50	2	365.00	356.00	1	2,716	0.04%
2018/12/03	1	344.50	5	350.20	356.00	-4	2,656	-0.15%
2018/11/30	2	325.25	1	325.00	324.00	1	2,618	0.04%
2018/11/29	3	333.50	1	334.00	325.50	2	2,619	0.08%
2018/11/28	2	318.50	4	315.63	329.00	-2	2,574	-0.08%
2018/11/26	1	294.00	1	296.50	300.00	0	2,475	0.00%
2018/11/23	1	290.00	1	288.00	288.00	0	2,456	0.00%
2018/11/22	1	310.00	1	306.00	295.00	0	2,445	0.00%
2018/11/21	1	297.00	1	293.50	298.50	0	2,430	0.00%
2018/11/19	2	296.75	3	296.67	299.50	-1	2,368	-0.04%
2018/11/16	3	292.67	3	293.17	282.50	0	2,332	0.00%
2018/11/15	4	309.88	3	310.00	292.50	1	2,287	0.04%
2018/11/14	1	295.00	1	295.50	300.00	0	2,218	0.00%
2018/11/13	6	291.67	6	289.25	289.00	0	2,179	0.00%
2018/11/12	0	0.00	2	271.50	287.00	-2	2,113	-0.09%
2018/11/09	1	270.50	0	0.00	261.00	1	2,082	0.05%
2018/11/08	6	293.33	4	280.50	280.50	2	2,056	0.10%
2018/11/07	1	301.00	1	304.00	303.50	0	2,048	0.00%
2018/11/06	1	308.00	0	0.00	297.50	1	2,059	0.05%
2018/11/02	3	305.50	3	311.33	308.00	0	2,098	0.00%
2018/10/30	1	235.50	1	242.00	242.50	0	2,094	0.00%
2018/10/26	4	246.25	4	245.25	239.00	0	2,062	0.00%
2018/10/25	1	245.00	1	246.00	262.00	0	2,043	0.00%
2018/10/24	5	264.40	5	265.90	259.50	0	2,026	0.00%
2018/10/23	2	277.50	2	266.00	266.00	0	2,033	0.00%
2018/10/22	1	276.50	1	279.00	285.00	0	2,033	0.00%
2018/10/19	3	254.83	3	250.00	266.00	0	2,037	0.00%
2018/10/17	2	258.50	2	263.00	262.00	0	2,069	0.00%
2018/10/16	2	255.50	2	263.25	251.00	0	2,067	0.00%
2018/10/09	1	253.00	1	255.00	240.50	0	2,060	0.00%
2018/10/05	1	262.00	2	253.75	254.00	-1	2,066	-0.05%
2018/10/04	5	274.30	4	270.88	267.00	1	2,061	0.05%
2018/10/03	2	293.75	2	296.50	286.00	0	2,055	0.00%
2018/10/02	3	300.83	3	298.00	296.50	0	2,061	0.00%
2018/10/01	4	303.75	4	302.13	296.50	0	2,069	0.00%
2018/09/28	3	297.67	3	299.83	299.00	0	2,088	0.00%
2018/09/27	3	295.00	5	297.60	297.00	-2	2,104	-0.10%
2018/09/26	1	299.00	0	0.00	310.50	1	2,103	0.05%
2018/09/25	2	325.75	0	0.00	309.50	2	2,089	0.10%
2018/09/21	3	331.17	4	324.63	343.50	-1	2,041	-0.05%
2018/09/20	4	306.13	4	312.75	312.50	0	1,992	0.00%
2018/09/19	7	298.21	5	299.90	298.50	2	1,945	0.10%
2018/09/18	1	297.00	3	294.33	300.00	-2	1,927	-0.10%
2018/09/17	4	285.88	3	285.00	289.00	1	1,874	0.05%
2018/09/14	0	0.00	3	262.17	272.50	-3	1,830	-0.16%
2018/09/13	2	250.75	4	250.88	248.00	-2	1,821	-0.11%
2018/09/12	2	243.75	0	0.00	239.00	2	1,836	0.11%
2018/09/05	1	278.00	0	0.00	275.00	1	1,855	0.05%
2018/09/03	0	0.00	1	290.00	280.00	-1	1,836	-0.05%
2018/08/28	1	303.50	0	0.00	302.00	1	1,841	0.05%
2018/08/10	1	286.00	0	0.00	280.00	1	1,741	0.06%
2018/07/31	0.1	338.00	0	0.00	333.50	0.1	1,566	0.01%
2018/07/23	0	0.00	1	318.50	322.00	-1	1,428	-0.07%
2018/07/19	1	320.50	1	333.50	322.50	0	1,378	0.00%
2018/07/18	1	343.00	0	0.00	336.50	1	1,344	0.07%
2018/07/17	1	354.00	3	337.67	325.00	-2	1,330	-0.15%
2018/07/13	3	355.17	1	357.00	352.50	2	1,274	0.16%
2018/07/06	2	336.00	4	349.25	352.50	-2	1,152	-0.17%
2018/07/05	2	372.00	1	354.00	342.00	1	1,127	0.09%
2018/07/04	1	390.50	4	391.00	376.50	-3	1,109	-0.27%
2018/07/03	2	383.75	0	0.00	371.00	2	1,098	0.18%
2018/07/02	3	414.17	0	0.00	400.00	3	1,071	0.28%
2018/06/29	0	0.00	1	410.00	433.50	-1	1,053	-0.09%
2018/06/27	1	448.00	0	0.00	438.00	1	1,020	0.10%
2018/05/24	0	0.00	2	513.00	509.00	-2	896	-0.22%
2018/05/14	2	550.00	0	0.00	553.00	2	994	0.20%
2018/05/09	0	0.00	1	497.00	503.00	-1	979	-0.10%
2018/05/08	2	485.25	1	486.00	485.00	1	977	0.10%
2018/04/09	1	525.00	1	530.00	548.00	0	960	0.00%
2018/03/30	0	0.00	1	508.00	502.00	-1	932	-0.11%
2018/03/29	1	517.00	0	0.00	519.00	1	926	0.11%
2018/03/13	0	0.00	3	489.50	486.00	-3	933	-0.32%
2018/03/12	2	487.50	3	487.67	497.50	-1	955	-0.10%
2018/03/09	2	480.00	1	483.50	475.00	1	946	0.11%
2018/03/08	3	483.33	3	482.83	480.00	0	950	0.00%
2018/03/07	2	481.00	0	0.00	480.50	2	935	0.21%
2018/03/06	1	498.50	0	0.00	499.00	1	919	0.11%
2018/02/27	1	534.00	1	538.00	535.00	0	1,112	0.00%
2018/02/12	2	490.50	2	489.75	492.00	0	1,086	0.00%
2018/02/08	4	482.13	4	482.75	488.00	0	1,083	0.00%
2018/02/07	1	465.00	1	468.00	473.00	0	1,078	0.00%
2018/02/06	0	0.00	1	450.00	430.00	-1	1,086	-0.09%
2018/02/05	1	472.50	0	0.00	473.00	1	1,073	0.09%
2018/02/02	1	479.50	1	482.00	480.00	0	1,076	0.00%
2018/02/01	1	473.00	1	476.00	474.00	0	1,073	0.00%
2018/01/31	3	458.33	4	461.13	463.00	-1	1,069	-0.09%
2018/01/30	1	458.50	0	0.00	454.50	1	1,064	0.09%
2018/01/29	1	467.50	2	464.50	461.50	-1	1,053	-0.09%
2018/01/26	2	467.00	1	457.00	479.00	1	1,043	0.10%
2018/01/25	1	480.00	2	476.50	457.00	-1	1,013	-0.10%
2018/01/22	1	494.00	1	491.00	492.00	0	1,000	0.00%
2018/01/19	1	502.00	0	0.00	502.00	1	1,018	0.10%