合機 (1618)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
22,209張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	97	57.99	113	57.17	57.30	-16	13,344	-0.12%	大賣/
2024/04/25	28	56.93	14.2	56.44	55.60	13.8	13,004	0.11%
2024/04/24	48.2	59.34	41	59.14	57.70	7.2	12,793	0.06%
2024/04/23	42	58.33	2	54.95	55.60	40	12,160	0.33%
2024/04/22	7	64.84	3.1	65.44	57.80	3.9	11,661	0.03%
2024/04/19	15.2	63.78	22	63.40	64.20	-6.8	11,037	-0.06%
2024/04/18	1	58.00	1	58.40	58.40	0	10,272	0.00%
2024/04/17	3	51.27	16	50.96	53.10	-13	10,142	-0.13%
2024/04/16	63	49.38	76.1	49.63	48.30	-13.1	9,770	-0.13%
2024/04/15	52.1	45.77	12.2	47.16	47.35	39.9	8,461	0.47%
2024/04/12	5	40.80	30	41.40	43.05	-25	7,923	-0.32%
2024/04/11	0	0.00	2	39.25	39.15	-2	7,673	-0.03%
2024/04/10	17	39.82	19	38.94	39.70	-2	7,632	-0.03%
2024/04/09	7	39.66	11	39.47	39.45	-4	7,461	-0.05%
2024/04/08	6	37.70	36	38.33	38.95	-30	7,147	-0.42%
2024/04/02	0	0.00	2	37.00	37.20	-2	7,314	-0.03%
2024/04/01	2	37.43	1	37.30	37.45	1	7,316	0.01%
2024/03/29	12	37.26	2	36.95	37.30	10	7,312	0.14%
2024/03/28	30	38.53	4	39.26	38.45	26	7,220	0.36%
2024/03/27	65	38.28	44	38.93	39.25	21	7,091	0.30%
2024/03/26	36	38.76	74	39.56	38.55	-38	6,734	-0.56%
2024/03/25	35	37.13	44	37.51	37.20	-9	5,993	-0.15%
2024/03/22	55	36.94	26	36.55	36.65	29	5,764	0.50%
2024/03/21	0	0.00	1	35.60	35.45	-1	5,468	-0.02%
2024/03/20	1	34.40	0	0.00	34.55	1	5,543	0.02%
2024/03/18	0	0.00	1	35.20	34.90	-1	5,806	-0.02%
2024/03/14	20	34.45	0	0.00	34.75	20	7,454	0.27%
2024/03/13	3	34.98	1	34.55	34.55	2	7,801	0.03%
2024/03/12	11	34.02	53	34.17	34.55	-42	8,379	-0.50%
2024/03/11	2	31.43	1	32.70	32.80	1	8,693	0.01%
2024/03/08	0	0.00	13	31.53	31.40	-13	8,729	-0.15%
2024/03/07	1	33.55	8	34.30	33.65	-7	8,700	-0.08%
2024/03/06	18	36.00	13	35.55	35.40	5	8,734	0.06%
2024/03/05	4	34.96	3	34.75	35.30	1	8,703	0.01%
2024/03/04	21	35.04	6.1	34.97	34.85	14.9	8,713	0.17%
2024/03/01	29	35.40	1	36.30	35.75	28	8,597	0.33%
2024/02/29	30	34.63	30	34.95	34.90	0	8,262	0.00%
2024/02/27	4	33.41	55	34.11	33.60	-51	8,043	-0.63%
2024/02/26	47	33.70	5	33.07	32.70	42	7,852	0.53%
2024/02/22	0	0.00	2	33.08	33.00	-2	7,647	-0.03%
2024/02/20	1	31.55	0	0.00	31.50	1	7,500	0.01%
2024/02/16	8	31.51	6	31.73	32.10	2	7,580	0.03%
2024/02/02	1	31.85	0	0.00	31.35	1	7,577	0.01%
2024/02/01	20	31.65	24	31.94	31.80	-4	7,544	-0.05%
2024/01/30	0	0.00	1	30.25	30.10	-1	7,475	-0.01%
2024/01/25	1	29.90	0	0.00	29.80	1	7,480	0.01%
2024/01/23	0.1	30.20	0	0.00	30.25	0.1	7,508	0.00%
2024/01/19	2	29.90	0	0.00	29.60	2	7,544	0.03%
2024/01/18	0	0.00	30	29.80	29.90	-30	7,570	-0.40%
2024/01/17	3	30.50	0	0.00	30.15	3	7,784	0.04%
2024/01/16	2	30.95	0	0.00	30.65	2	7,853	0.03%
2024/01/15	6	31.82	5	31.70	31.75	1	7,828	0.01%
2024/01/10	1	31.00	0	0.00	30.60	1	7,793	0.01%
2024/01/03	10	32.60	10	32.06	31.85	0	7,677	0.00%
2024/01/02	2	33.23	30	33.00	32.85	-28	7,661	-0.37%
2023/12/29	10	32.30	20	32.30	32.65	-10	7,617	-0.13%
2023/12/28	71	33.11	1	32.90	32.95	70	7,547	0.93%
2023/12/27	7	31.49	7	31.30	31.30	0	7,423	0.00%
2023/12/21	0	0.00	70	31.78	31.75	-70	8,812	-0.79%
2023/12/20	0	0.00	11	32.30	32.35	-11	8,767	-0.13%
2023/12/19	0	0.00	8	32.33	32.35	-8	8,735	-0.09%
2023/12/18	0	0.00	10	33.45	33.25	-10	8,681	-0.12%
2023/12/15	5	34.08	4	34.21	34.00	1	8,631	0.01%
2023/12/14	25	36.02	17	35.55	35.30	8	8,502	0.09%
2023/12/13	8	36.19	5.1	36.61	35.60	2.9	8,285	0.04%
2023/12/12	68.1	38.07	65	38.12	36.90	3.1	8,080	0.04%
2023/12/11	23	35.55	51.3	35.65	36.30	-28.3	7,104	-0.40%
2023/12/08	5	31.55	11	32.13	33.00	-6	6,508	-0.09%
2023/12/07	64	34.02	33	32.79	30.00	31	6,119	0.51%
2023/12/06	3	30.77	17	32.57	33.30	-14	5,555	-0.25%
2023/12/05	3	30.73	0	0.00	30.30	3	5,240	0.06%
2023/12/04	10	30.15	1	30.50	29.80	9	5,346	0.17%
2023/12/01	81	30.00	2	30.50	29.75	79	5,382	1.47%
2023/11/29	2	28.38	3	28.60	28.65	-1	5,293	-0.02%
2023/11/27	1	27.60	0	0.00	27.55	1	5,274	0.02%
2023/11/24	0	0.00	2	27.90	28.35	-2	5,220	-0.04%
2023/11/22	1	27.55	0	0.00	27.40	1	5,160	0.02%
2023/11/20	1	27.65	0	0.00	27.35	1	5,161	0.02%
2023/11/09	1	27.15	1	27.60	27.65	0	4,974	0.00%
2023/11/08	1	26.65	0	0.00	27.25	1	4,985	0.02%
2023/10/26	0	0.00	15	28.33	28.05	-15	5,298	-0.28%
2023/10/25	7	28.33	7	28.57	28.50	0	5,380	0.00%
2023/10/24	0	0.00	1	26.30	27.90	-1	5,453	-0.02%
2023/10/23	5	25.20	0	0.00	25.40	5	5,966	0.08%
2023/10/20	6	24.93	0	0.00	24.85	6	6,234	0.10%
2023/10/19	0	0.00	1	25.35	25.45	-1	6,382	-0.02%
2023/10/18	5	26.30	0	0.00	25.90	5	6,454	0.08%
2023/10/17	0	0.00	2	27.55	27.20	-2	6,628	-0.03%
2023/10/12	2	27.70	0	0.00	27.85	2	7,489	0.03%
2023/10/11	0	0.00	8	27.50	27.30	-8	7,691	-0.10%
2023/10/05	13	29.22	12	28.87	28.75	1	7,983	0.01%
2023/10/04	2	28.65	2	29.10	28.65	0	8,210	0.00%
2023/10/02	16	29.85	27	30.37	29.80	-11	8,230	-0.13%
2023/09/28	6	30.20	45	30.44	30.60	-39	7,985	-0.49%
2023/09/27	40	29.50	23	29.10	28.95	17	7,567	0.22%
2023/09/26	0	0.00	2	27.48	28.10	-2	7,037	-0.03%
2023/09/25	0	0.00	1	26.65	26.55	-1	6,868	-0.01%
2023/09/22	1	26.20	0	0.00	26.15	1	6,863	0.01%
2023/09/21	12	26.23	0	0.00	26.35	12	6,851	0.18%
2023/09/20	0	0.00	10	26.90	26.95	-10	6,837	-0.15%
2023/09/19	0	0.00	6	28.03	27.70	-6	6,820	-0.09%
2023/09/18	0	0.00	1	28.60	28.30	-1	6,788	-0.01%
2023/09/14	0	0.00	16	28.80	28.70	-16	6,728	-0.24%
2023/09/13	0	0.00	3	28.50	28.15	-3	6,648	-0.05%
2023/09/12	2	27.50	2	27.53	27.65	0	6,562	0.00%
2023/09/11	39	29.83	44	28.36	27.75	-5	6,504	-0.08%
2023/09/08	15	28.53	1	29.00	29.00	14	6,194	0.23%
2023/09/07	5	28.95	20	28.76	29.00	-15	6,062	-0.25%
2023/09/06	0	0.00	13	28.18	27.65	-13	5,916	-0.22%
2023/09/05	1	27.05	4	27.13	27.35	-3	5,865	-0.05%
2023/09/04	56	26.65	5	26.30	26.45	51	5,997	0.85%
2023/09/01	0	0.00	10	25.86	26.85	-10	6,083	-0.16%
2023/08/31	3	24.92	0	0.00	25.05	3	6,104	0.05%
2023/08/24	2	24.15	0	0.00	24.30	2	6,290	0.03%
2023/08/17	2	25.15	0	0.00	25.65	2	6,532	0.03%
2023/08/15	0	0.00	3.1	25.25	24.85	-3.1	6,664	-0.05%
2023/08/08	0	0.00	1	27.45	27.40	-1	6,579	-0.02%
2023/08/07	2	27.70	1	27.85	28.00	1	6,562	0.02%
2023/08/04	1	28.05	5	27.09	28.00	-4	6,542	-0.06%
2023/08/02	6	28.30	0	0.00	27.35	6	6,515	0.09%
2023/08/01	1	27.40	1	27.90	27.35	0	6,406	0.00%
2023/07/31	2	28.53	2	28.43	27.90	0	6,381	0.00%
2023/07/28	1	29.30	1	28.35	28.70	0	6,338	0.00%
2023/07/27	5	29.46	6	29.87	29.20	-1	6,220	-0.02%
2023/07/26	25	30.83	14	29.76	29.30	11	5,948	0.18%
2023/07/25	5	28.13	5	28.37	29.15	0	5,370	0.00%
2023/07/24	13	26.03	0	0.00	26.50	13	5,090	0.26%
2023/07/21	4	26.14	0	0.00	26.15	4	4,928	0.08%
2023/07/20	5	27.86	4	28.00	26.85	1	4,859	0.02%
2023/07/19	4	28.48	20	28.53	27.50	-16	4,650	-0.34%
2023/07/18	13	29.45	4	29.45	29.50	9	4,402	0.20%
2023/07/17	23	26.23	22	25.96	26.85	1	4,157	0.02%
2023/07/14	38	24.68	27	24.72	24.55	11	3,838	0.29%
2023/07/13	8	23.99	9	24.06	23.80	-1	3,682	-0.03%
2023/07/12	13	24.51	11	24.73	24.15	2	3,666	0.05%
2023/07/11	5	24.33	2	25.03	25.05	3	3,541	0.08%
2023/07/10	0	0.00	3	23.40	23.40	-3	3,324	-0.09%
2023/07/06	9	21.98	16	21.95	21.95	-7	3,343	-0.21%
2023/07/05	3	21.40	1	21.35	21.50	2	3,299	0.06%
2023/07/04	1	21.20	6	21.22	21.15	-5	3,270	-0.15%
2023/07/03	0	0.00	3	20.35	20.40	-3	3,234	-0.09%
2023/06/27	2	19.70	0	0.00	19.60	2	3,701	0.05%
2023/06/26	3	19.90	0	0.00	20.00	3	3,721	0.08%
2023/06/21	0	0.00	10	20.35	20.40	-10	3,715	-0.27%
2023/06/16	7	20.02	2	20.25	20.25	5	3,668	0.14%
2023/06/12	5	19.45	0	0.00	19.25	5	3,569	0.14%
2023/06/09	5	19.85	4	20.00	20.10	1	3,505	0.03%
2023/06/08	6	20.14	0	0.00	20.10	6	3,447	0.17%
2023/06/07	7	22.08	53	22.09	22.30	-46	3,249	-1.42%
2023/06/06	48	21.89	1	21.45	21.55	47	3,084	1.52%
2023/06/05	0	0.00	6	20.70	21.35	-6	2,983	-0.20%
2023/06/02	12	20.45	6	20.25	20.35	6	2,870	0.21%
2023/05/30	2	19.00	3	18.90	18.75	-1	2,747	-0.04%
2023/05/26	1	19.25	0	0.00	19.20	1	2,696	0.04%
2023/05/25	3	19.65	3	20.15	20.35	0	2,608	0.00%
2023/05/23	9	20.15	10	20.09	20.25	-1	2,447	-0.04%
2023/05/18	1	19.35	0	0.00	19.35	1	2,206	0.05%
2023/05/15	5	18.90	5	18.96	18.70	0	2,132	0.00%
2023/05/08	1	19.20	1	19.25	19.25	0	2,018	0.00%
2023/05/02	0	0.00	0.1	18.75	18.95	-0.1	1,938	-0.01%
2023/04/28	0.1	18.50	0.1	18.55	18.75	0	1,908	0.00%
2023/04/25	4	17.75	4	17.83	17.80	0	1,878	0.00%
2023/04/24	7	18.17	4.3	18.23	18.35	2.7	1,868	0.14%
2023/04/20	4	18.68	4	18.66	18.65	0	1,834	0.00%
2023/04/19	0	0.00	4	19.04	18.85	-4	1,811	-0.22%
2023/04/18	5	18.64	14	19.19	18.65	-9	1,794	-0.50%
2023/04/17	1	19.85	2	19.60	19.50	-1	1,758	-0.06%
2023/04/14	7	19.79	2	19.40	19.85	5	1,736	0.29%
2023/04/13	0	0.00	0.7	18.35	18.40	-0.7	1,582	-0.04%
2023/04/12	2	18.63	0	0.00	18.70	2	1,517	0.13%
2023/04/11	7	18.01	0	0.00	17.85	7	1,406	0.50%
2023/04/10	0	0.00	1	17.35	17.25	-1	1,287	-0.08%
2023/03/31	0	0.00	3	16.62	16.95	-3	1,197	-0.25%
2023/03/30	9	17.28	6	17.25	17.10	3	1,148	0.26%
2023/03/29	5	17.00	7	16.52	17.25	-2	914	-0.22%
2023/03/28	4	15.60	1	15.95	15.70	3	707	0.42%
2023/03/27	0	0.00	9	15.72	16.05	-9	689	-1.30%
2023/03/09	6	15.23	4	15.45	15.10	2	740	0.27%
2023/02/23	4	15.10	0	0.00	15.05	4	766	0.52%
2023/02/21	2	15.00	2	15.25	15.05	0	787	0.00%
2023/02/02	2	15.15	0	0.00	15.20	2	982	0.20%
2023/02/01	2	15.40	2	15.70	15.35	0	995	0.00%
2023/01/12	2	15.00	2	15.30	14.85	0	1,220	0.00%
2023/01/10	2	14.90	0	0.00	14.75	2	1,180	0.17%
2023/01/09	0	0.00	2	15.20	15.15	-2	1,173	-0.17%
2023/01/06	2	15.00	0	0.00	15.05	2	1,151	0.17%
2023/01/04	0	0.00	4	15.00	15.45	-4	1,091	-0.37%
2022/12/29	2	14.40	2	14.65	14.35	0	1,025	0.00%
2022/12/16	2	14.50	0	0.00	14.50	2	1,112	0.18%
2022/12/15	0	0.00	2	14.85	14.75	-2	1,133	-0.18%
2022/12/13	2	14.60	0	0.00	14.55	2	1,279	0.16%
2022/12/12	0	0.00	5	14.69	14.75	-5	1,352	-0.37%
2022/12/07	2	14.05	0	0.00	13.85	2	1,739	0.12%
2022/12/05	2	14.30	0	0.00	14.25	2	1,889	0.11%
2022/12/01	0	0.00	2	14.45	14.40	-2	1,870	-0.11%
2022/11/25	2	14.20	4	14.23	14.10	-2	1,838	-0.11%
2022/11/24	1	13.85	0	0.00	13.90	1	1,806	0.06%
2022/11/23	2	13.75	0	0.00	13.85	2	1,794	0.11%
2022/11/15	2	14.65	0	0.00	14.75	2	1,716	0.12%
2022/11/11	2	14.95	4	15.10	15.00	-2	1,697	-0.12%
2022/11/10	4	14.90	2	15.35	14.85	2	1,685	0.12%
2022/11/09	2	15.05	0	0.00	15.05	2	1,671	0.12%
2022/11/03	0	0.00	3	14.92	15.15	-3	1,582	-0.19%
2022/11/02	3	14.75	0	0.00	14.75	3	1,566	0.19%
2022/11/01	0	0.00	5	14.48	14.90	-5	1,551	-0.32%
2022/10/28	5	14.15	0	0.00	14.05	5	1,527	0.33%
2022/10/27	0	0.00	5	14.66	14.65	-5	1,507	-0.33%
2022/10/26	5	14.35	0	0.00	14.45	5	1,482	0.34%
2022/10/25	6	14.90	26	15.06	15.20	-20	1,436	-1.39%
2022/10/24	20	15.28	10	14.70	15.15	10	1,372	0.73%
2022/10/21	0	0.00	5	13.45	14.15	-5	1,266	-0.39%
2022/10/17	0	0.00	2	13.00	13.05	-2	1,196	-0.17%
2022/10/13	5	13.05	0	0.00	12.80	5	1,184	0.42%
2022/09/30	0	0.00	1	13.25	13.60	-1	1,108	-0.09%
2022/09/29	0	0.00	5	13.60	13.45	-5	1,103	-0.45%
2022/09/28	6	13.38	0	0.00	13.25	6	1,098	0.55%
2022/09/27	0	0.00	5	13.71	14.05	-5	1,080	-0.46%
2022/09/26	2	13.45	5	13.75	13.40	-3	1,065	-0.28%
2022/09/21	4	14.80	2	15.50	14.85	2	996	0.20%
2022/09/20	8	15.61	8	15.68	15.20	0	907	0.00%
2022/09/19	1	15.85	1	15.85	15.70	0	831	0.00%
2022/09/16	11	16.25	1	16.15	16.00	10	744	1.34%
2022/09/15	3	16.00	5	15.96	16.00	-2	547	-0.37%
2022/09/14	2	14.30	2	14.55	14.55	0	320	0.00%
2022/09/13	3	14.87	4	15.08	14.90	-1	288	-0.35%
2022/08/31	0	0.00	0.2	13.00	13.05	-0.2	154	-0.13%
2022/04/25	2	14.15	0	0.00	13.70	2	308	0.65%
2022/04/20	0	0.00	1	14.50	14.60	-1	298	-0.33%
2022/04/15	1	14.50	2	14.40	14.55	-1	243	-0.41%
2022/03/30	0	0.00	1	13.35	13.35	-1	202	-0.49%
2022/03/23	0.6	13.30	0	0.00	13.35	0.6	218	0.27%
2022/02/17	0	0.00	0	13.70	13.70	0	300	-0.01%
2022/01/11	2	14.05	0	0.00	14.10	2	359	0.56%
2021/12/13	0	0.00	1	14.65	14.60	-1	458	-0.22%
2021/12/08	2	14.60	2	14.60	14.55	0	452	0.00%
2021/12/03	1	14.30	0	0.00	14.25	1	472	0.21%
2021/11/24	0	0.00	0.8	14.40	14.50	-0.8	516	-0.16%
2021/11/19	0	0.00	2	14.70	14.80	-2	592	-0.34%
2021/11/16	2	14.45	0	0.00	14.40	2	1,041	0.19%
2021/11/04	0	0.00	2	15.15	15.25	-2	1,066	-0.19%
2021/11/01	0	0.00	1	14.85	14.90	-1	1,070	-0.09%
2021/10/06	2	13.55	0	0.00	13.25	2	1,205	0.17%
2021/10/01	2	13.85	0	0.00	14.00	2	1,283	0.16%
2021/09/27	0	0.00	2	14.45	14.45	-2	1,316	-0.15%
2021/09/23	2	14.00	0	0.00	13.90	2	1,384	0.14%
2021/09/13	0	0.00	2	14.33	14.30	-2	1,598	-0.13%
2021/09/09	0	0.00	2	13.75	13.75	-2	1,658	-0.12%
2021/09/08	2	13.40	2	13.70	13.40	0	1,690	0.00%
2021/09/07	2	13.40	0	0.00	13.70	2	1,850	0.11%
2021/09/02	1	13.75	0	0.00	13.60	1	2,019	0.05%
2021/09/01	1	13.85	1	14.15	13.90	0	2,026	0.00%
2021/08/31	0	0.00	1	13.90	13.95	-1	2,020	-0.05%
2021/08/27	0	0.00	2	13.55	13.50	-2	2,070	-0.10%
2021/08/25	2	12.60	2	12.90	13.05	0	2,093	0.00%
2021/08/23	0	0.00	2	13.15	13.20	-2	2,155	-0.09%
2021/08/19	2	12.60	0	0.00	12.65	2	2,198	0.09%
2021/08/18	6	12.50	5	12.53	13.05	1	2,201	0.05%
2021/08/17	2	12.80	3	12.45	12.50	-1	2,205	-0.05%
2021/08/16	10	14.05	10	13.75	13.50	0	2,175	0.00%
2021/08/04	2	15.35	0	0.00	15.40	2	2,229	0.09%
2021/08/03	6	15.82	0	0.00	15.75	6	2,344	0.26%
2021/07/13	0	0.00	1	15.60	15.55	-1	4,091	-0.02%
2021/06/29	1	18.00	0	0.00	17.95	1	5,196	0.02%
2021/06/25	1	16.85	0	0.00	16.85	1	5,120	0.02%
2021/06/23	0	0.00	2	16.70	16.65	-2	5,138	-0.04%
2021/06/11	0	0.00	1	16.65	16.65	-1	5,554	-0.02%
2021/06/07	0	0.00	1	16.50	15.95	-1	5,561	-0.02%
2021/06/03	0	0.00	1	16.40	16.35	-1	5,631	-0.02%
2021/05/31	1	16.40	0	0.00	16.20	1	5,684	0.02%
2021/05/28	0	0.00	1	16.10	16.00	-1	5,697	-0.02%
2021/05/27	1	15.55	0	0.00	15.55	1	5,722	0.02%
2021/05/20	0	0.00	31	15.76	15.00	-31	5,820	-0.53%
2021/05/19	27	16.20	0	0.00	15.95	27	5,796	0.47%
2021/05/14	15	15.35	17	15.36	15.30	-2	5,725	-0.03%
2021/05/13	0	0.00	2	14.68	15.10	-2	5,788	-0.03%
2021/05/11	2	17.68	6	17.77	17.70	-4	5,624	-0.07%
2021/05/10	1	19.25	0	0.00	19.10	1	5,511	0.02%
2021/05/06	2	21.15	2	20.00	19.95	0	5,368	0.00%
2021/05/05	7	21.03	1	21.25	20.65	6	5,263	0.11%
2021/05/04	0	0.00	4	20.06	20.15	-4	5,150	-0.08%
2021/05/03	55	21.89	0	0.00	21.65	55	5,018	1.10%
2021/04/29	0	0.00	4	21.98	22.55	-4	4,942	-0.08%
2021/04/28	12	22.80	70	23.11	22.45	-58	4,832	-1.20%
2021/04/27	66	22.04	51	22.39	21.80	15	4,651	0.32%
2021/04/26	51	21.45	2	21.18	21.60	49	4,464	1.10%
2021/04/23	0	0.00	18	19.90	19.95	-18	4,357	-0.41%
2021/04/22	13	21.55	25	20.76	20.50	-12	4,276	-0.28%
2021/04/21	3	19.32	4	19.35	19.75	-1	4,032	-0.02%
2021/04/20	1	19.30	0	0.00	19.25	1	3,954	0.03%
2021/04/19	41	19.40	4	19.50	19.20	37	3,897	0.95%
2021/04/16	2	19.08	13	19.17	19.25	-11	3,795	-0.29%
2021/04/14	10	17.58	4	18.00	18.05	6	3,520	0.17%
2021/04/13	65	18.00	20	17.06	17.35	45	3,368	1.34%
2021/04/12	1	16.35	1	16.50	16.55	0	2,927	0.00%
2021/04/09	23	16.61	54	16.99	16.70	-31	2,864	-1.08%
2021/04/08	45	16.88	15	16.70	16.70	30	2,814	1.07%
2021/04/07	0	0.00	1	15.95	15.80	-1	2,755	-0.04%
2021/04/01	1	15.20	0	0.00	15.20	1	2,743	0.04%
2021/03/31	0	0.00	1	15.35	15.30	-1	2,760	-0.04%
2021/03/30	0	0.00	1	15.15	14.95	-1	2,870	-0.03%
2021/03/25	1	14.65	1	14.95	14.70	0	3,255	0.00%
2021/03/24	1	14.60	1	14.80	14.70	0	3,505	0.00%
2021/03/23	3	14.97	1	15.50	14.95	2	3,467	0.06%
2021/03/22	2	16.93	0	0.00	16.15	2	3,367	0.06%
2021/03/19	0	0.00	14	15.92	16.15	-14	3,085	-0.45%
2021/03/18	0	0.00	2.2	14.68	14.70	-2.2	2,892	-0.08%
2021/03/15	5	14.40	0	0.00	14.35	5	2,873	0.17%
2021/03/12	2	14.45	0	0.00	14.35	2	2,875	0.07%
2021/03/11	0	0.00	1	14.45	14.45	-1	2,888	-0.03%
2021/03/10	3	14.47	7	14.81	14.20	-4	2,882	-0.14%
2021/03/09	10	14.00	10	13.90	13.90	0	2,833	0.00%
2021/03/08	0	0.00	1	13.95	13.95	-1	2,876	-0.03%
2021/03/05	1	13.70	1	13.95	13.60	0	3,066	0.00%
2021/03/04	0	0.00	50.1	14.05	13.90	-50.1	3,212	-1.56%
2021/03/03	6	14.03	4	14.00	13.85	2	3,231	0.06%
2021/03/02	2	13.70	2	14.05	13.55	0	3,233	0.00%
2021/02/25	0	0.00	3	13.50	13.45	-3	3,205	-0.09%
2021/02/24	2	13.15	0	0.00	13.10	2	3,203	0.06%
2021/02/23	0	0.00	2	13.40	13.25	-2	3,195	-0.06%
2021/02/22	1	13.15	3	13.10	13.10	-2	3,197	-0.06%
2021/02/19	2	12.75	0	0.00	12.80	2	3,173	0.06%
2021/02/18	2	12.55	4	12.98	13.00	-2	3,167	-0.06%
2021/02/17	0	0.00	4	12.43	12.65	-4	3,113	-0.13%
2021/02/05	2	11.35	0	0.00	11.50	2	3,041	0.07%
2021/02/04	0	0.00	6	11.40	11.70	-6	3,057	-0.20%
2021/02/03	2	11.05	2	11.25	11.15	0	2,979	0.00%
2021/01/26	2	10.90	0	0.00	11.00	2	3,527	0.06%
2021/01/25	0	0.00	2	11.15	11.15	-2	3,573	-0.06%
2021/01/22	1	10.90	0	0.00	10.95	1	3,631	0.03%
2021/01/20	2	10.90	0	0.00	10.80	2	3,801	0.05%
2021/01/13	2	11.75	0	0.00	11.80	2	4,229	0.05%
2021/01/11	0	0.00	1	12.20	12.35	-1	4,440	-0.02%
2021/01/06	5	12.60	0	0.00	12.60	5	4,665	0.11%
2021/01/05	1	13.40	0	0.00	13.30	1	4,633	0.02%
2021/01/04	0	0.00	1.2	13.62	13.45	-1.2	4,628	-0.02%
2020/12/31	1	13.25	2	13.55	13.35	-1	4,593	-0.02%
2020/12/30	1	13.30	1	13.55	13.40	0	4,562	0.00%
2020/12/29	3	13.48	2	13.73	13.30	1	4,537	0.02%
2020/12/28	2	13.43	0	0.00	13.40	2	4,491	0.04%
2020/12/25	1	13.60	1	14.05	13.60	0	4,458	0.00%
2020/12/24	2	13.85	5	14.10	13.60	-3	4,406	-0.07%
2020/12/23	0	0.00	1	13.00	13.00	-1	4,258	-0.02%
2020/12/22	7	13.14	1	14.15	12.70	6	4,232	0.14%
2020/12/21	13	14.14	14	14.31	13.95	-1	4,085	-0.02%
2020/12/18	1	13.85	12	13.68	14.00	-11	3,829	-0.29%
2020/12/16	0	0.00	2	12.60	12.70	-2	3,535	-0.06%
2020/12/15	1	12.20	0	0.00	12.25	1	3,557	0.03%
2020/12/14	0	0.00	1	12.45	12.50	-1	3,551	-0.03%
2020/12/11	1	12.00	0	0.00	12.05	1	3,545	0.03%
2020/12/10	2	12.35	0	0.00	12.20	2	3,530	0.06%
2020/12/09	22	12.45	0	0.00	12.30	22	3,520	0.62%
2020/12/07	0	0.00	3	12.65	12.65	-3	3,516	-0.09%
2020/12/04	1	12.80	0	0.00	12.85	1	3,563	0.03%
2020/12/03	23	12.70	2	12.80	12.80	21	3,559	0.59%
2020/12/02	10	13.00	4	13.43	13.10	6	3,550	0.17%
2020/12/01	10	13.85	9	13.81	13.30	1	3,494	0.03%
2020/11/30	28	13.31	35	13.55	13.85	-7	3,306	-0.21%
2020/11/27	0	0.00	2	12.68	12.60	-2	3,150	-0.06%
2020/11/26	0	0.00	2	12.30	12.25	-2	3,087	-0.06%
2020/11/25	0	0.00	3	11.80	11.95	-3	3,047	-0.10%
2020/11/19	5	11.65	0	0.00	11.50	5	2,990	0.17%
2020/11/18	3	11.30	1	11.30	11.55	2	2,968	0.07%
2020/11/16	1	11.40	7	11.37	11.05	-6	2,950	-0.20%
2020/11/13	2.7	11.24	0	0.00	11.25	2.7	2,991	0.09%
2020/11/12	0	0.00	2	11.25	11.25	-2	3,043	-0.07%
2020/11/10	3	11.27	1	11.75	10.80	2	2,978	0.07%
2020/11/09	3	11.65	0	0.00	11.50	3	2,722	0.11%
2020/11/06	4	12.03	4	11.99	11.80	0	2,685	0.00%
2020/11/05	0	0.00	1	11.75	11.75	-1	2,549	-0.04%
2020/11/04	1	11.80	0	0.00	11.80	1	2,530	0.04%
2020/11/03	0	0.00	1	12.10	12.00	-1	2,501	-0.04%
2020/11/02	1	11.75	0	0.00	11.80	1	2,423	0.04%
2020/10/30	9	12.20	4	12.33	12.15	5	2,370	0.21%
2020/10/29	16	12.38	14	12.31	12.25	2	2,303	0.09%
2020/10/28	9	12.36	4	12.28	12.10	5	2,197	0.23%
2020/10/27	3	12.15	2	12.10	12.00	1	2,111	0.05%
2020/10/26	25	12.45	30	11.84	11.90	-5	2,034	-0.25%
2020/10/23	2	11.45	2	11.38	11.50	0	1,735	0.00%
2020/10/21	3	11.10	0	0.00	11.05	3	1,645	0.18%
2020/10/20	4	11.44	3	11.53	11.10	1	1,598	0.06%
2020/10/19	0	0.00	2	11.25	11.25	-2	1,435	-0.14%
2020/10/16	0	0.00	10	11.15	10.90	-10	1,345	-0.74%
2020/10/15	1	11.05	8	10.98	11.15	-7	1,280	-0.55%
2020/10/14	5	10.30	6	10.20	10.60	-1	1,165	-0.09%
2020/09/25	6	9.41	0	0.00	9.07	6	1,036	0.58%
2020/09/24	0	0.00	35	9.46	9.37	-35	1,027	-3.41%
2020/09/21	0	0.00	3	10.15	9.97	-3	1,011	-0.30%
2020/09/18	1	10.00	1	10.25	9.97	0	995	0.00%
2020/09/14	6	9.71	6	9.85	9.85	0	912	0.00%
2020/09/11	1	9.81	0	0.00	9.74	1	897	0.11%
2020/09/10	3	10.05	1	10.10	9.94	2	883	0.23%
2020/09/09	3	10.07	2	10.20	9.96	1	845	0.12%
2020/09/08	12	9.92	0	0.00	9.80	12	751	1.60%
2020/09/07	30	9.95	38	10.01	9.91	-8	720	-1.11%
2020/09/02	0	0.00	2	9.49	9.48	-2	617	-0.32%
2020/08/28	0	0.00	30	9.02	9.05	-30	563	-5.32%
2020/08/27	0	0.00	21	9.04	9.04	-21	557	-3.77%
2020/08/24	0	0.00	30	9.02	8.98	-30	465	-6.44%
2020/08/21	0	0.00	21	9.02	9.01	-21	458	-4.58%
2020/08/20	0	0.00	13	8.90	8.88	-13	446	-2.91%
2020/08/17	0	0.00	3	8.79	8.83	-3	305	-0.98%
2020/08/13	0	0.00	10	8.70	8.66	-10	282	-3.54%
2020/08/12	0	0.00	9	8.80	8.77	-9	274	-3.28%
2020/08/10	0	0.00	1	8.58	8.66	-1	249	-0.40%
2020/08/07	0	0.00	5	8.37	8.36	-5	243	-2.05%
2020/08/06	0	0.00	6	8.37	8.35	-6	243	-2.46%
2020/08/03	0	0.00	14	8.38	8.32	-14	248	-5.63%
2020/07/30	3	8.37	0	0.00	8.36	3	252	1.19%
2020/07/13	0	0.00	16	8.75	8.79	-16	248	-6.44%
2020/07/08	0	0.00	6	8.90	8.93	-6	259	-2.31%
2020/07/06	0	0.00	2	8.97	8.92	-2	258	-0.77%
2020/06/22	0	0.00	2	8.58	8.52	-2	242	-0.83%
2020/06/18	0	0.00	8	8.62	8.58	-8	233	-3.43%
2020/06/17	0	0.00	2	8.63	8.65	-2	236	-0.85%
2020/06/05	15	8.44	8	8.43	8.33	7	243	2.87%
2020/06/04	0	0.00	2	8.26	8.30	-2	241	-0.83%
2020/05/27	0	0.00	4	8.18	8.15	-4	240	-1.66%
2020/05/26	8	8.16	2	8.12	8.14	6	240	2.50%
2020/05/07	5	7.77	0	0.00	7.80	5	227	2.20%
2020/05/05	0	0.00	1	7.76	7.75	-1	225	-0.44%
2020/04/30	0	0.00	2	7.71	7.70	-2	222	-0.90%
2020/04/29	0	0.00	2	7.62	7.57	-2	227	-0.88%
2020/04/17	1	7.48	0	0.00	7.54	1	266	0.38%
2020/04/14	10	7.71	0	0.00	7.55	10	259	3.85%
2020/04/10	0	0.00	1	7.73	7.73	-1	231	-0.43%
2020/03/27	0	0.00	7	6.57	6.47	-7	251	-2.79%
2020/02/19	0	0.00	10	8.60	8.65	-10	374	-2.67%
2020/02/03	2	8.66	20	8.70	8.75	-18	364	-4.95%
2020/01/20	7	9.29	0	0.00	9.28	7	356	1.96%
2020/01/03	0	0.00	28	9.39	9.39	-28	393	-7.11%
2019/12/27	5	9.36	0	0.00	9.28	5	391	1.28%
2019/12/20	0	0.00	8	9.46	9.46	-8	347	-2.30%
2019/12/19	0	0.00	3	9.55	9.46	-3	344	-0.87%
2019/12/18	3	9.27	0	0.00	9.46	3	333	0.90%
2019/12/12	36	9.47	0	0.00	9.28	36	317	11.35%
2019/12/10	5	9.78	5	9.89	9.63	0	298	0.00%
2019/10/01	0	0.00	0.2	8.14	8.20	-0.2	97	-0.25%
2019/08/19	0	0.00	1	8.17	8.19	-1	101	-0.99%
2019/07/25	0	0.00	1	8.25	8.18	-1	105	-0.95%
2019/07/24	0	0.00	1	8.24	8.22	-1	103	-0.97%
2019/05/31	0	0.00	5	8.46	8.48	-5	139	-3.59%
2019/05/03	0	0.00	1	8.49	8.48	-1	144	-0.69%
2019/04/26	0	0.00	1	8.47	8.51	-1	143	-0.70%
2019/04/18	0	0.00	5	8.63	8.68	-5	138	-3.61%
2019/04/09	2	8.58	0	0.00	8.57	2	128	1.55%
2019/03/04	0	0.00	37	8.88	8.91	-37	119	-30.88%
2019/02/27	0	0.00	7	8.89	8.88	-7	117	-5.95%
2019/02/26	0	0.00	32	8.86	8.84	-32	114	-27.89%
2019/02/25	0	0.00	28	8.76	8.82	-28	114	-24.45%
2019/02/21	0	0.00	23	8.63	8.68	-23	113	-20.29%
2019/02/20	0	0.00	8	8.60	8.63	-8	113	-7.06%
2019/02/19	0	0.00	61	8.56	8.52	-61	114	-53.31%
2019/01/15	0	0.00	20	8.45	8.45	-20	199	-10.03%
2018/12/05	0	0.00	5	8.91	8.90	-5	232	-2.15%
2018/12/03	0	0.00	10	8.89	8.91	-10	233	-4.29%
2018/09/07	10	8.82	0	0.00	8.82	10	184	5.42%
2018/07/16	0	0.00	6	9.40	9.38	-6	407	-1.47%
2018/06/26	0	0.00	54	9.58	9.57	-54	1,376	-3.92%
2018/06/15	2	9.72	70	9.67	9.72	-68	1,416	-4.80%
2018/06/12	0	0.00	15	9.89	9.80	-15	1,392	-1.08%
2018/06/11	7	9.81	90	9.76	9.88	-83	1,384	-5.99%
2018/06/05	0.7	9.74	0	0.00	9.74	0.7	1,369	0.05%
2018/06/04	0	0.00	5	9.84	9.86	-5	1,366	-0.37%
2018/06/01	1	10.00	1	10.25	9.89	0	1,356	0.00%
2018/05/30	3	9.41	0	0.00	9.40	3	1,322	0.23%
2018/05/18	0	0.00	0.3	9.30	9.33	-0.3	1,340	-0.02%
2018/04/27	0	0.00	3	9.46	9.38	-3	1,574	-0.19%
2018/04/19	12	9.90	0	0.00	9.90	12	1,609	0.75%
2018/04/17	0	0.00	6	10.01	9.95	-6	1,641	-0.37%
2018/04/16	30	9.81	0	0.00	10.00	30	1,626	1.84%
2018/04/13	31	10.14	0	0.00	9.91	31	1,556	1.99%
2018/04/11	152	10.30	0	0.00	10.35	152	1,487	10.22%	大買/鉅額交易
2018/04/10	335	11.04	1	11.55	10.45	334	1,405	23.76%	大買/鉅額交易
2018/04/09	158	10.40	2	10.45	10.50	156	931	16.76%	大買/鉅額交易
2018/04/03	0	0.00	2	9.45	9.57	-2	800	-0.25%
2018/03/13	2	9.25	0	0.00	9.24	2	726	0.28%
2018/02/21	0	0.00	5	9.20	9.21	-5	758	-0.66%
2018/02/06	5	9.02	0	0.00	9.00	5	755	0.66%
2018/01/30	1	9.91	0	0.00	9.91	1	720	0.14%
2018/01/29	0	0.00	1	10.25	10.00	-1	700	-0.14%
2018/01/26	0	0.00	10	10.30	10.35	-10	686	-1.46%
2018/01/25	5	10.51	0.2	10.40	10.45	4.8	664	0.72%
2018/01/12	5	10.00	0	0.00	9.99	5	600	0.83%