建大 (2106)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.80
漲跌
▲1.10
漲幅
+3.26%
成交量
2,226張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	35.05	35.05	-1	982	-0.10%
2024/05/21	0	0.00	0.5	33.80	33.80	-0.5	956	-0.05%
2024/05/17	0	0.00	0.2	34.90	35.00	-0.2	929	-0.02%
2024/05/15	0	0.00	4	35.00	35.00	-4	883	-0.45%
2024/05/02	0.5	33.75	0	0.00	33.75	0.5	786	0.06%
2024/04/08	0	0.00	5	31.95	31.90	-5	631	-0.79%
2024/04/02	0	0.00	2	32.00	32.05	-2	633	-0.32%
2024/03/26	0	0.00	3	31.35	31.10	-3	576	-0.52%
2024/03/20	0	0.00	1	31.00	31.15	-1	567	-0.18%
2024/03/19	1	30.95	0	0.00	30.90	1	559	0.18%
2024/03/18	0	0.00	1	31.00	31.00	-1	561	-0.18%
2024/03/15	1	30.70	0	0.00	30.75	1	548	0.18%
2024/03/14	1	30.70	0	0.00	30.85	1	547	0.18%
2024/03/13	0	0.00	1	30.30	30.50	-1	540	-0.19%
2024/03/01	2	30.00	0	0.00	30.10	2	589	0.34%
2024/01/23	0	0.00	1	29.40	29.40	-1	699	-0.14%
2024/01/12	2	30.28	2	30.25	30.35	0	626	0.00%
2024/01/11	2	30.40	0	0.00	30.30	2	626	0.32%
2024/01/09	2	30.75	0	0.00	30.85	2	661	0.30%
2024/01/08	2	30.95	0	0.00	31.00	2	657	0.30%
2024/01/05	1	30.95	0	0.00	31.15	1	652	0.15%
2024/01/04	1	30.95	0	0.00	31.05	1	650	0.15%
2024/01/03	1	31.00	1.1	31.30	31.30	-0.1	647	-0.01%
2023/12/21	1	31.25	0	0.00	31.25	1	603	0.17%
2023/12/19	0	0.00	3	30.55	30.50	-3	581	-0.52%
2023/12/04	1	31.20	0	0.00	31.10	1	523	0.19%
2023/11/29	0	0.00	1	31.90	32.00	-1	496	-0.20%
2023/11/16	0	0.00	0.1	31.00	30.95	-0.1	407	-0.01%
2023/11/01	1	29.20	1	29.05	29.00	0	385	0.00%
2023/10/18	1	28.90	0	0.00	29.65	1	439	0.23%
2023/09/21	3	29.98	0	0.00	29.90	3	551	0.54%
2023/09/20	2	30.38	0	0.00	30.40	2	555	0.36%
2023/09/14	1	30.45	0	0.00	30.30	1	580	0.17%
2023/09/07	3	30.02	0	0.00	29.75	3	614	0.49%
2023/09/06	2	30.00	1	30.10	30.15	1	616	0.16%
2023/09/05	1	30.10	0	0.00	30.15	1	612	0.16%
2023/08/09	1	29.40	0	0.00	29.45	1	633	0.16%
2023/07/26	0	0.00	0.2	29.50	29.20	-0.2	662	-0.03%
2023/07/21	0	0.00	1	29.50	29.40	-1	654	-0.15%
2023/07/13	1	31.40	1	31.20	31.25	0	616	0.00%
2023/07/10	1	31.55	0	0.00	31.45	1	603	0.17%
2023/07/05	1	31.30	0	0.00	31.35	1	603	0.17%
2023/06/27	0	0.00	4	32.40	32.25	-4	584	-0.68%
2023/06/01	0	0.00	3	30.80	30.70	-3	660	-0.45%
2023/05/31	0.1	30.85	0	0.00	30.80	0.1	663	0.01%
2023/04/26	0.1	31.13	0	0.00	31.20	0.1	604	0.02%
2023/04/17	3	31.85	0	0.00	31.85	3	572	0.52%
2023/03/24	4	32.11	0	0.00	31.85	4	503	0.79%
2023/03/22	1	30.70	0	0.00	30.80	1	416	0.24%
2023/03/13	0	0.00	3	31.00	31.15	-3	432	-0.69%
2023/03/03	0	0.00	0	31.25	31.10	0	441	0.00%
2022/12/19	1	30.30	1	30.20	30.15	0	632	0.00%
2022/12/13	3	30.45	0	0.00	30.35	3	765	0.39%
2022/12/07	0	30.80	0	0.00	30.75	0	903	0.00%
2022/11/18	1	30.60	0	0.00	30.65	1	991	0.10%
2022/11/09	2	31.00	0	0.00	31.00	2	1,082	0.18%
2022/10/13	0	0.00	4	30.45	30.45	-4	1,684	-0.24%
2022/09/29	2	31.75	0	0.00	32.30	2	2,154	0.09%
2022/09/28	1	32.00	0	0.00	31.70	1	2,193	0.05%
2022/09/27	1	32.70	0	0.00	32.70	1	2,359	0.04%
2022/09/22	1	34.80	0	0.00	35.00	1	2,608	0.04%
2022/09/21	3	36.75	0	0.00	35.65	3	2,658	0.11%
2022/08/29	0	0.00	5	33.80	33.75	-5	2,524	-0.20%
2022/08/25	5	34.40	0	0.00	34.25	5	2,496	0.20%
2022/08/18	1	34.95	0	0.00	34.90	1	2,444	0.04%
2022/08/10	0	0.00	4	38.13	38.15	-4	2,187	-0.18%
2022/08/09	0	0.00	3	38.25	38.15	-3	2,183	-0.14%
2022/08/04	3.2	36.94	0	0.00	37.35	3.2	2,192	0.15%
2022/08/02	0	37.90	0	0.00	38.60	0	2,135	0.00%
2022/08/01	0	0.00	1	38.55	38.50	-1	2,131	-0.05%
2022/07/26	3	37.40	0	0.00	37.40	3	2,027	0.15%
2022/07/21	1	36.30	0	0.00	36.65	1	1,948	0.05%
2022/07/18	0	0.00	1	36.60	37.00	-1	1,838	-0.05%
2022/07/15	0	0.00	4	35.81	36.50	-4	1,791	-0.22%
2022/07/14	1	35.05	0	0.00	35.45	1	1,698	0.06%
2022/07/13	3	34.87	0	0.00	35.25	3	1,669	0.18%
2022/07/12	0	0.00	1	34.25	34.25	-1	1,615	-0.06%
2022/07/07	0	0.00	1	34.65	34.50	-1	1,515	-0.07%
2022/07/06	0	0.00	0.1	34.40	34.50	-0.1	1,469	-0.01%
2022/07/05	0	0.00	5	34.28	34.65	-5	1,439	-0.35%
2022/07/04	4	33.53	0	0.00	33.40	4	1,250	0.32%
2022/06/23	0	0.00	1	31.50	31.55	-1	803	-0.12%
2022/05/09	0	0.00	0.4	30.50	30.60	-0.4	1,112	-0.04%
2022/05/03	0.1	31.55	0	0.00	31.65	0.1	1,128	0.01%
2022/04/20	0	0.00	1	33.00	32.95	-1	1,085	-0.09%
2022/04/14	0	0.00	2	32.10	32.25	-2	1,025	-0.19%
2022/03/30	0	0.00	1	32.35	32.40	-1	1,021	-0.10%
2022/03/23	0	0.00	1	32.75	32.65	-1	900	-0.11%
2022/03/21	1	32.95	0	0.00	33.30	1	861	0.12%
2022/03/14	1	30.70	0	0.00	30.85	1	790	0.13%
2022/02/22	1	30.30	0	0.00	30.30	1	825	0.12%
2022/02/11	0	0.00	2	30.75	30.75	-2	879	-0.23%
2022/01/19	1	30.20	0	0.00	30.20	1	909	0.11%
2021/12/30	1	31.10	0	0.00	31.10	1	932	0.11%
2021/12/28	1	31.10	0	0.00	31.00	1	945	0.11%
2021/12/27	0	0.00	4	31.10	31.05	-4	951	-0.42%
2021/12/15	1	30.15	0	0.00	30.20	1	1,002	0.10%
2021/11/11	2	30.60	0	0.00	30.50	2	1,149	0.17%
2021/11/04	1	30.55	0	0.00	30.55	1	1,164	0.09%
2021/10/29	1	30.80	0	0.00	30.60	1	1,165	0.09%
2021/10/27	1	31.00	2	31.05	31.15	-1	1,155	-0.09%
2021/10/21	0	0.00	2	31.75	31.25	-2	1,142	-0.18%
2021/10/19	2	31.45	0	0.00	31.35	2	1,151	0.17%
2021/10/18	1	31.30	0	0.00	31.30	1	1,147	0.09%
2021/10/07	1	30.15	1	30.70	30.70	0	1,187	0.00%
2021/10/04	1	30.30	0	0.00	30.35	1	1,193	0.08%
2021/09/28	1	32.40	0	0.00	32.05	1	1,153	0.09%
2021/09/22	1	31.10	0	0.00	31.20	1	1,148	0.09%
2021/09/08	2	31.90	0	0.00	31.70	2	1,185	0.17%
2021/09/07	0	0.00	1	32.55	32.55	-1	1,172	-0.09%
2021/09/01	0	33.55	0	0.00	33.00	0	1,132	0.00%
2021/08/23	1	33.20	0	0.00	33.35	1	1,000	0.10%
2021/08/17	1	33.45	0	0.00	33.10	1	978	0.10%
2021/08/13	1	36.20	0	0.00	35.90	1	964	0.10%
2021/08/02	0	0.00	1	38.70	38.80	-1	1,359	-0.07%
2021/07/20	1	38.45	0	0.00	38.70	1	1,617	0.06%
2021/07/13	0	0.00	1	39.30	39.25	-1	2,150	-0.05%
2021/07/06	0	0.00	1	40.45	40.50	-1	2,660	-0.04%
2021/07/02	0	0.00	1	40.60	40.40	-1	2,736	-0.04%
2021/06/24	0	0.00	1	41.05	41.15	-1	3,009	-0.03%
2021/06/04	1	40.30	0	0.00	40.30	1	3,932	0.03%
2021/05/31	0	0.00	2	41.15	40.45	-2	4,121	-0.05%
2021/05/25	0	0.00	2	39.40	40.20	-2	4,205	-0.05%
2021/05/24	8	38.83	6	39.23	38.80	2	4,203	0.05%
2021/05/17	1	37.40	0	0.00	36.20	1	4,184	0.02%
2021/05/13	0	0.00	8	38.05	39.40	-8	4,085	-0.20%
2021/05/12	2	40.68	0	0.00	40.25	2	4,078	0.05%
2021/05/11	2	46.25	2	45.35	44.70	0	4,027	0.00%
2021/05/05	1	43.00	3	43.30	42.40	-2	3,895	-0.05%
2021/05/03	1	44.80	0	0.00	44.10	1	3,842	0.03%
2021/04/29	2	45.90	0	0.00	45.90	2	3,800	0.05%
2021/04/28	1	46.00	3	46.35	46.35	-2	3,770	-0.05%
2021/04/27	1	47.00	0	0.00	47.10	1	3,761	0.03%
2021/04/26	3	48.00	0	0.00	47.80	3	3,745	0.08%
2021/04/22	0	0.00	1	48.90	47.55	-1	3,728	-0.03%
2021/04/21	0	0.00	1	48.44	48.10	-1	3,613	-0.03%
2021/04/20	9	47.88	2	47.68	47.50	7	3,559	0.20%
2021/04/19	1	49.10	4	48.59	48.35	-3	3,427	-0.09%
2021/04/16	10	46.91	4.2	47.11	46.60	5.8	3,297	0.17%
2021/04/15	0	0.00	1	46.00	46.00	-1	3,018	-0.03%
2021/04/06	0	0.00	7	42.50	42.20	-7	2,932	-0.24%
2021/03/31	0	0.00	6	44.13	44.10	-6	2,887	-0.21%
2021/03/30	5	43.40	10	42.75	43.40	-5	2,841	-0.18%
2021/03/29	1	42.10	1	42.40	42.10	0	2,763	0.00%
2021/03/19	9	40.15	9	40.80	40.15	0	2,578	0.00%
2021/03/15	6	37.45	6	37.45	37.45	0	1,994	0.00%
2021/03/03	2	36.50	2	36.10	36.50	0	1,871	0.00%
2021/02/25	11	35.51	6	35.40	35.40	5	1,945	0.26%
2021/02/24	0	0.00	1	35.50	35.10	-1	1,980	-0.05%
2021/01/29	0	0.00	0.1	32.25	32.00	-0.1	2,276	-0.01%
2021/01/18	5	31.30	5	31.36	31.30	0	2,659	0.00%
2021/01/15	0	0.00	0.1	32.35	32.20	-0.1	2,656	0.00%
2021/01/14	0	0.00	1	33.00	33.00	-1	2,665	-0.04%
2021/01/13	0	0.00	7	32.96	32.95	-7	2,657	-0.26%
2021/01/12	2	32.15	0	0.00	32.10	2	2,637	0.08%
2021/01/11	3	32.20	3	32.87	32.85	0	2,590	0.00%
2021/01/08	4	32.83	1	32.85	32.85	3	2,578	0.12%
2021/01/07	0	0.00	4	33.49	33.45	-4	2,532	-0.16%
2021/01/06	3	32.60	0	0.00	32.80	3	2,502	0.12%
2021/01/05	5	33.88	0	0.00	33.45	5	2,471	0.20%
2020/12/29	0	0.00	1	34.80	34.85	-1	2,337	-0.04%
2020/12/28	0	0.00	1	34.95	34.70	-1	2,328	-0.04%
2020/12/25	1	34.55	0	0.00	34.35	1	2,316	0.04%
2020/12/22	3	34.85	2	34.50	34.50	1	2,309	0.04%
2020/12/18	1	35.10	0	0.00	35.35	1	2,319	0.04%
2020/12/15	0	0.00	8	35.80	35.70	-8	2,291	-0.35%
2020/12/11	0	0.00	1	35.85	36.15	-1	2,265	-0.04%
2020/12/08	0	0.00	1	35.85	35.85	-1	2,203	-0.05%
2020/12/04	0	0.00	1	36.20	36.15	-1	2,165	-0.05%
2020/12/02	1	36.30	0	0.00	36.45	1	2,140	0.05%
2020/12/01	2	36.80	2	37.00	37.00	0	2,122	0.00%
2020/11/27	12	36.70	12	36.55	36.70	0	2,035	0.00%
2020/11/26	8	36.90	5	36.36	36.90	3	2,015	0.15%
2020/11/25	0.9	35.10	0	0.00	35.10	0.9	1,934	0.05%
2020/11/24	2	35.00	2	35.35	35.50	0	1,920	0.00%
2020/11/23	17	35.49	12	36.75	35.50	5	1,904	0.26%
2020/11/20	0	0.00	2.1	35.14	36.00	-2.1	1,871	-0.11%
2020/11/17	1	34.00	0	0.00	34.10	1	1,906	0.05%
2020/11/13	1	33.45	1	34.50	33.20	0	1,932	0.00%
2020/11/09	1	33.50	1	34.70	33.80	0	1,937	0.00%
2020/11/04	0	0.00	1	33.50	33.55	-1	1,790	-0.06%
2020/09/29	0	0.00	1	29.30	29.65	-1	1,414	-0.07%
2020/09/28	1	28.80	0	0.00	28.85	1	1,405	0.07%
2020/09/21	0	0.00	1	30.00	29.90	-1	1,374	-0.07%
2020/09/17	1	29.60	0	0.00	29.55	1	1,370	0.07%
2020/08/24	12	32.55	12	32.20	32.55	0	1,376	0.00%
2020/08/19	1	32.25	1	31.90	31.95	0	1,254	0.00%
2020/08/18	0	0.00	1	31.70	31.65	-1	1,217	-0.08%
2020/08/14	0	0.00	3	30.20	30.00	-3	1,130	-0.27%
2020/08/05	1	28.35	0	0.00	28.55	1	1,477	0.07%
2020/08/04	2	28.35	0	0.00	28.45	2	1,487	0.13%
2020/07/07	5	29.75	5	29.75	29.75	0	1,704	0.00%
2020/07/06	0	0.00	8	30.00	30.00	-8	1,701	-0.47%
2020/07/03	0	0.00	1	29.85	29.90	-1	1,695	-0.06%
2020/06/29	2	29.35	2	29.40	29.40	0	1,688	0.00%
2020/06/18	0	0.00	7	30.09	30.10	-7	1,710	-0.41%
2020/06/17	1	30.40	10	30.33	30.20	-9	1,712	-0.53%
2020/06/11	6	29.70	0	0.00	29.05	6	1,729	0.35%
2020/06/10	2	29.85	0	0.00	30.00	2	1,724	0.12%
2020/06/08	0	0.00	1	29.90	29.70	-1	1,725	-0.06%
2020/06/05	2	29.75	0	0.00	29.75	2	1,724	0.12%
2020/06/04	3	29.70	10	29.70	29.70	-7	1,732	-0.40%
2020/06/01	10	29.54	2	29.75	29.75	8	1,715	0.47%
2020/05/29	0	0.00	10	29.45	28.90	-10	1,691	-0.59%
2020/05/28	5	29.86	0	0.00	29.45	5	1,672	0.30%
2020/05/27	2	29.95	2	30.20	29.80	0	1,651	0.00%
2020/05/26	4	29.63	0	0.00	29.60	4	1,629	0.25%
2020/05/25	1	29.90	0	0.00	29.70	1	1,612	0.06%
2020/05/22	10	30.48	0	0.00	30.30	10	1,595	0.63%
2020/05/21	3	30.42	0	0.00	30.30	3	1,571	0.19%
2020/05/19	3	30.58	1	30.20	30.30	2	1,480	0.14%
2020/05/18	2	31.00	3	30.98	31.00	-1	1,434	-0.07%
2020/05/15	2	27.70	0	0.00	28.90	2	1,236	0.16%
2020/05/05	0	0.00	2	27.13	27.00	-2	984	-0.20%
2020/04/30	0	0.00	1	26.60	26.55	-1	929	-0.11%
2020/04/21	1	24.60	0	0.00	24.60	1	727	0.14%
2020/04/20	1	25.90	0	0.00	25.70	1	706	0.14%
2020/04/07	1	26.05	0	0.00	25.90	1	667	0.15%
2020/03/18	0	0.00	1	27.10	27.25	-1	572	-0.17%
2020/01/06	1	30.35	0	0.00	30.30	1	972	0.10%
2019/12/10	2	30.85	2	31.20	31.35	0	1,359	0.00%
2019/11/07	0	0.00	10	32.50	32.30	-10	1,460	-0.68%
2019/10/24	0	0.00	3	33.00	32.95	-3	1,343	-0.22%
2019/10/23	0	0.00	1	32.70	32.60	-1	1,312	-0.08%
2019/10/22	12	32.55	12	32.90	32.55	0	1,285	0.00%
2019/10/21	3	32.55	2	32.00	32.90	1	1,255	0.08%
2019/10/16	1	30.70	0	0.00	30.75	1	1,083	0.09%
2019/10/08	1	30.95	0	0.00	30.70	1	1,008	0.10%
2019/10/02	1	32.20	1	32.70	32.15	0	935	0.00%
2019/09/24	0	0.00	1	31.80	31.80	-1	801	-0.12%
2019/09/12	1	31.30	0	0.00	31.45	1	554	0.18%
2019/09/09	1	32.10	0	0.00	31.40	1	502	0.20%
2019/09/06	1	31.55	1	31.00	31.50	0	457	0.00%
2019/08/28	1	29.40	0	0.00	29.30	1	337	0.30%
2019/08/21	0	0.00	1	29.55	29.55	-1	255	-0.39%
2019/08/07	0	0.00	1	28.30	28.20	-1	264	-0.38%
2019/08/06	1	27.90	0	0.00	28.25	1	270	0.37%
2019/07/19	1	28.95	0	0.00	29.10	1	261	0.38%
2019/06/19	0	0.00	1	29.50	29.45	-1	287	-0.35%
2019/06/06	1	28.95	0	0.00	28.85	1	298	0.34%
2019/05/29	0	0.00	1	29.30	29.40	-1	313	-0.32%
2019/05/14	1	28.90	0	0.00	28.90	1	282	0.35%
2019/04/10	0	0.00	0	30.10	30.25	0	248	-0.02%
2019/01/15	0	0.00	1	29.50	29.65	-1	223	-0.45%
2018/12/18	1	29.25	0	0.00	29.25	1	316	0.32%
2018/11/16	0	0.00	1	29.40	29.60	-1	394	-0.25%
2018/11/15	1	29.00	0	0.00	29.00	1	397	0.25%
2018/10/11	0	0.00	2	28.90	29.35	-2	445	-0.45%
2018/10/01	0	0.00	1	30.60	30.80	-1	432	-0.23%
2018/09/19	1	30.60	0	0.00	30.65	1	415	0.24%
2018/09/04	1	31.00	0	0.00	31.10	1	493	0.20%
2018/07/20	0	0.00	0.4	32.20	32.50	-0.4	516	-0.07%
2018/06/13	1	35.65	0	0.00	35.30	1	508	0.20%
2018/06/12	1	35.90	1	36.30	36.50	0	472	0.00%
2018/05/17	0	0.00	1	33.75	33.80	-1	479	-0.21%
2018/04/26	10	34.00	0	0.00	33.95	10	456	2.19%
2018/04/18	0	0.00	0	34.80	34.80	0	486	-0.01%
2018/04/12	0	0.00	3	35.25	35.50	-3	503	-0.60%
2018/04/03	0	0.00	1	36.70	36.70	-1	496	-0.20%
2018/03/30	2	36.90	0.1	36.45	36.60	1.9	506	0.37%
2018/03/27	2	36.90	2	37.25	37.15	0	517	0.00%
2018/01/23	1	37.25	0	0.00	37.45	1	596	0.17%
2018/01/18	1	37.75	1	38.20	37.75	0	612	0.00%
2018/01/10	0	0.00	2	37.03	37.25	-2	651	-0.31%
2018/01/09	1	37.15	0	0.00	37.30	1	655	0.15%