中環 (2323)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.70
漲跌
--
漲幅
0.00%
成交量
3,780張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	7	11.70	0	0.00	11.70	7	10,766	0.07%
2024/10/28	0	0.00	10	12.10	12.10	-10	10,793	-0.09%
2024/10/25	0	0.00	1	12.15	12.15	-1	10,862	-0.01%
2024/10/24	2	12.20	0	0.00	12.20	2	10,953	0.02%
2024/10/23	2	12.40	0	0.00	12.25	2	11,036	0.02%
2024/10/22	0	0.00	1	12.30	12.35	-1	11,099	-0.01%
2024/10/21	2	12.35	2	12.28	12.30	0	11,334	0.00%
2024/10/18	0	0.00	11	12.25	12.25	-11	11,547	-0.10%
2024/10/17	0	0.00	1	12.30	12.30	-1	11,727	-0.01%
2024/10/16	2	12.30	11	12.25	12.25	-9	12,043	-0.07%
2024/10/15	5	12.38	5	12.39	12.35	0	12,059	0.00%
2024/10/14	0	0.00	30	12.15	12.25	-30	12,040	-0.25%
2024/10/11	2	12.05	2	11.93	11.90	0	11,988	0.00%
2024/10/09	4	12.05	4	11.85	11.80	0	12,160	0.00%
2024/10/08	0	0.00	3	12.05	11.95	-3	12,262	-0.02%
2024/10/07	2	12.10	0	0.00	12.10	2	12,768	0.02%
2024/10/04	4	12.10	2	12.10	12.00	2	13,306	0.02%
2024/10/01	20	12.25	26	12.20	12.25	-6	14,326	-0.04%
2024/09/30	2	12.35	2	12.23	12.20	0	15,033	0.00%
2024/09/27	22	12.49	15	12.57	12.55	7	16,497	0.04%
2024/09/26	3	12.23	6	12.22	12.25	-3	16,518	-0.02%
2024/09/25	22	12.15	4	12.05	12.10	18	16,535	0.11%
2024/09/24	2	12.05	2	12.00	12.00	0	16,919	0.00%
2024/09/23	2	12.05	0	0.00	12.00	2	17,102	0.01%
2024/09/20	4	12.08	2	12.00	12.00	2	17,131	0.01%
2024/09/19	2	12.00	2	12.05	12.05	0	17,182	0.00%
2024/09/18	2	12.10	5	12.09	12.00	-3	17,229	-0.02%
2024/09/16	954	12.15	10	12.15	12.15	944	17,355	5.44%	大買/鉅額交易
2024/09/13	31	11.84	0	0.00	11.85	31	17,474	0.18%
2024/09/10	11	11.62	0	0.00	11.45	11	17,502	0.06%
2024/09/06	5	11.90	5	12.00	11.95	0	17,498	0.00%
2024/09/05	5	11.90	0	0.00	11.90	5	17,603	0.03%
2024/09/04	20	11.72	10	11.85	11.80	10	17,621	0.06%
2024/09/03	9	13.11	12	13.05	12.90	-3	17,440	-0.02%
2024/09/02	12	13.21	5	13.30	13.20	7	17,167	0.04%
2024/08/30	12	13.43	0	0.00	13.25	12	17,480	0.07%
2024/08/27	0	0.00	1	13.40	13.40	-1	17,648	-0.01%
2024/08/26	13	13.51	25	13.59	13.40	-12	17,696	-0.07%
2024/08/23	0	0.00	10	13.50	13.45	-10	17,776	-0.06%
2024/08/22	0	0.00	1	13.70	13.55	-1	18,123	-0.01%
2024/08/21	5	13.75	3	13.65	13.55	2	18,066	0.01%
2024/08/20	1	13.95	0	0.00	13.65	1	17,866	0.01%
2024/08/19	5	13.64	20	13.66	13.55	-15	17,508	-0.09%
2024/08/16	85	13.53	10.4	13.57	13.35	74.6	17,221	0.43%
2024/08/15	280.4	13.52	251	13.45	13.55	29.4	16,512	0.18%	大買/大賣/
2024/08/14	27	12.40	10	12.50	12.35	17	15,428	0.11%
2024/08/12	200	11.80	0	0.00	11.90	200	15,761	1.27%	大買/鉅額交易
2024/08/09	0	0.00	2	11.70	11.60	-2	16,128	-0.01%
2024/08/07	6	11.48	4	11.60	11.60	2	16,458	0.01%
2024/08/06	3	10.70	5	10.60	10.90	-2	16,743	-0.01%
2024/08/05	24	11.23	0	0.00	11.15	24	16,612	0.14%
2024/08/01	0	0.00	1	12.60	12.60	-1	16,540	-0.01%
2024/07/30	4	12.10	6	12.20	12.45	-2	16,879	-0.01%
2024/07/29	30	12.49	23	12.53	12.20	7	17,074	0.04%
2024/07/26	3	12.30	0	0.00	12.40	3	17,391	0.02%
2024/07/22	1	12.40	3,830	12.38	12.25	-3,829	20,366	-18.80%	大賣/鉅額交易
2024/07/19	3	12.90	0	0.00	12.75	3	20,406	0.01%
2024/07/18	10	13.10	30	13.10	13.15	-20	20,297	-0.10%
2024/07/17	70	13.41	10	13.48	13.30	60	20,187	0.30%
2024/07/16	60	13.18	30	13.05	13.00	30	19,961	0.15%
2024/07/15	3	13.20	0	0.00	12.90	3	20,122	0.01%
2024/07/12	2	13.00	13	13.12	13.20	-11	20,048	-0.05%
2024/07/11	2	13.05	40	13.06	13.00	-38	19,936	-0.19%
2024/07/10	0	0.00	25	13.16	13.15	-25	19,907	-0.13%
2024/07/09	32	13.55	68	13.55	13.10	-36	19,817	-0.18%
2024/07/08	1,006	14.18	1,081	13.84	13.80	-75	19,391	-0.39%	大買/大賣/
2024/07/05	122	14.08	88	14.13	14.15	34	18,918	0.18%	大買/
2024/07/04	34	13.77	26	13.77	13.75	8	17,939	0.04%
2024/07/03	138	13.37	22	13.52	13.50	116	17,371	0.67%	大買/鉅額交易
2024/07/02	1	12.95	0	0.00	12.95	1	15,898	0.01%
2024/07/01	0	0.00	10	12.80	12.65	-10	15,799	-0.06%
2024/06/28	64.2	12.83	11	12.66	12.65	53.2	15,771	0.34%
2024/06/27	3	12.50	1	12.40	12.45	2	15,391	0.01%
2024/06/26	0	0.00	0	12.50	12.40	0	15,313	0.00%
2024/06/25	0	0.00	1	12.30	12.45	-1	15,453	-0.01%
2024/06/24	0	0.00	3	12.55	12.45	-3	15,469	-0.02%
2024/06/21	6	12.65	0	0.00	12.65	6	15,700	0.04%
2024/06/20	28	12.56	12	12.55	12.50	16	15,742	0.10%
2024/06/19	0	0.00	1.9	12.45	12.65	-1.9	16,019	-0.01%
2024/06/17	0	0.00	5	12.40	12.45	-5	16,548	-0.03%
2024/06/14	0	0.00	3	12.45	12.45	-3	17,030	-0.02%
2024/06/13	2	12.40	2	12.35	12.35	0	18,112	0.00%
2024/06/12	1	12.35	305	12.35	12.35	-304	18,726	-1.62%	大賣/鉅額交易
2024/06/11	0	0.00	33	12.81	12.60	-33	18,662	-0.18%
2024/06/07	2	12.88	9	12.95	12.85	-7	18,733	-0.04%
2024/06/06	12	12.78	50	12.75	12.70	-38	19,085	-0.20%
2024/06/05	35	13.34	40	12.99	12.90	-5	18,952	-0.03%
2024/06/04	9.7	12.80	3	12.75	12.75	6.7	18,579	0.04%
2024/06/03	0	0.00	4	13.05	13.00	-4	18,525	-0.02%
2024/05/30	0	0.00	2	12.75	12.75	-2	18,274	-0.01%
2024/05/29	30	13.00	42	12.93	12.85	-12	18,131	-0.07%
2024/05/28	27	12.99	27	13.11	13.05	0	17,961	0.00%
2024/05/27	1	12.50	6	12.60	12.55	-5	17,470	-0.03%
2024/05/24	3	12.30	0	0.00	12.30	3	17,359	0.02%
2024/05/23	0	0.00	1	12.50	12.40	-1	17,273	-0.01%
2024/05/22	4	12.48	0	0.00	12.45	4	17,145	0.02%
2024/05/21	14	12.49	11	12.50	12.50	3	17,069	0.02%
2024/05/20	9	12.77	19.3	12.91	12.75	-10.3	16,862	-0.06%
2024/05/17	52	12.79	10	12.65	12.65	42	16,656	0.25%
2024/05/16	7	12.53	14	12.85	12.75	-7	16,422	-0.04%
2024/05/15	9	12.48	3	12.40	12.45	6	16,146	0.04%
2024/05/14	7	13.06	0	0.00	13.00	7	15,752	0.04%
2024/05/13	2	12.85	3	13.13	13.15	-1	15,608	-0.01%
2024/05/10	16	13.11	3	12.88	12.85	13	15,381	0.08%
2024/05/09	2	12.70	0	0.00	12.60	2	15,002	0.01%
2024/05/08	81	12.77	80	12.65	12.65	1	14,954	0.01%
2024/05/07	4	12.84	0	0.00	12.75	4	14,880	0.03%
2024/05/06	0	0.00	22	13.23	13.00	-22	14,707	-0.15%
2024/05/03	0	0.00	60	13.40	13.15	-60	14,529	-0.41%
2024/05/02	5	13.40	109	13.48	13.50	-104	14,268	-0.73%	大賣/鉅額交易
2024/04/30	19	13.33	5	13.50	13.50	14	13,996	0.10%
2024/04/29	4,190	13.35	3,853.3	13.35	13.35	336.7	13,642	2.47%	大買/大賣/鉅額交易
2024/04/26	33.3	13.62	36	13.53	13.75	-2.7	12,184	-0.02%
2024/04/25	20	12.30	14	12.48	12.50	6	10,534	0.06%
2024/04/24	2	12.15	0	0.00	12.20	2	10,291	0.02%
2024/04/23	3	11.98	5	11.95	12.10	-2	10,257	-0.02%
2024/04/19	2	11.75	0	0.00	11.85	2	10,132	0.02%
2024/04/18	120	11.65	2	11.85	11.90	118	9,884	1.19%	大買/鉅額交易
2024/04/17	4	11.55	4	11.68	11.70	0	9,872	0.00%
2024/04/16	2	11.50	10	11.40	11.35	-8	9,878	-0.08%
2024/04/12	0	0.00	10	12.25	12.05	-10	9,810	-0.10%
2024/04/11	3	12.20	13	12.28	12.20	-10	9,887	-0.10%
2024/04/10	2	12.30	0	0.00	12.25	2	10,055	0.02%
2024/04/09	2	12.30	19	12.39	12.45	-17	10,090	-0.17%
2024/04/08	0	0.00	8	12.37	12.40	-8	10,018	-0.08%
2024/04/03	10	12.30	29	12.22	12.20	-19	10,034	-0.19%
2024/04/02	6	12.15	15	12.12	12.05	-9	10,365	-0.09%
2024/04/01	0	0.00	5	12.15	12.15	-5	10,313	-0.05%
2024/03/29	3	12.20	21	12.10	12.15	-18	10,329	-0.17%
2024/03/28	50	12.42	10	12.25	12.25	40	10,327	0.39%
2024/03/27	0	0.00	136	12.50	12.45	-136	10,494	-1.30%	大賣/鉅額交易
2024/03/26	2	12.30	0	0.00	12.40	2	10,752	0.02%
2024/03/25	4	12.48	14	12.58	12.60	-10	10,757	-0.09%
2024/03/22	19	12.83	17	12.68	12.65	2	10,640	0.02%
2024/03/21	13	12.53	5	12.55	12.50	8	10,177	0.08%
2024/03/20	207	12.40	152	12.34	12.45	55	9,802	0.56%	大買/大賣/
2024/03/19	12	12.38	0	0.00	12.30	12	9,532	0.13%
2024/03/18	102	12.29	29	12.02	12.30	73	9,059	0.81%	大買/
2024/03/15	22	11.68	10	11.75	11.50	12	8,012	0.15%
2024/03/14	0	11.20	0	0.00	11.20	0	7,464	0.00%
2024/03/13	1	11.45	7.8	11.43	11.45	-6.8	7,543	-0.09%
2024/03/12	10	11.35	9.1	11.44	11.45	0.9	7,384	0.01%
2024/03/11	0	0.00	10	10.70	10.80	-10	7,029	-0.14%
2024/03/07	3	10.90	0	0.00	10.85	3	7,041	0.04%
2024/03/01	0	0.00	13	10.88	10.80	-13	6,939	-0.19%
2024/02/29	0	0.00	10	10.85	10.90	-10	7,002	-0.14%
2024/02/27	0	0.00	5	10.80	10.75	-5	7,046	-0.07%
2024/02/26	2	10.75	0	0.00	10.85	2	7,044	0.03%
2024/02/21	0	0.00	2	10.95	10.90	-2	7,139	-0.03%
2024/02/19	0	0.00	3	10.95	10.95	-3	7,329	-0.04%
2024/02/16	0	0.00	1	10.75	10.80	-1	7,727	-0.01%
2024/02/15	1	10.60	0	0.00	10.60	1	7,785	0.01%
2024/02/05	0	0.00	525	10.66	10.65	-525	7,873	-6.67%	大賣/鉅額交易
2024/02/02	2	10.85	330	10.80	10.75	-328	7,853	-4.18%	大賣/鉅額交易
2024/02/01	0	0.00	2	10.85	10.85	-2	7,886	-0.03%
2024/01/26	2	10.95	0	0.00	10.85	2	7,968	0.03%
2024/01/25	5	10.92	1	10.95	10.90	4	7,978	0.05%
2024/01/23	0	0.00	8	11.01	11.00	-8	8,087	-0.10%
2024/01/22	0	0.00	3	10.83	10.85	-3	8,035	-0.04%
2024/01/19	0	0.00	0.7	10.70	10.70	-0.7	8,060	-0.01%
2024/01/18	2	10.70	2	10.58	10.65	0	8,137	0.00%
2024/01/17	3	10.75	0	0.00	10.60	3	8,146	0.04%
2024/01/16	8	10.95	2	10.85	10.85	6	8,078	0.07%
2024/01/15	5	10.90	0	0.00	11.00	5	8,067	0.06%
2024/01/12	3	10.95	0	0.00	11.00	3	8,074	0.04%
2024/01/11	3	10.92	2	10.90	11.00	1	8,187	0.01%
2024/01/10	6	10.83	5	10.80	10.80	1	8,249	0.01%
2024/01/09	2	11.25	4	11.03	10.95	-2	8,294	-0.02%
2024/01/08	2	11.30	84	11.20	11.20	-82	8,267	-0.99%
2024/01/05	0	0.00	2	11.55	11.30	-2	8,329	-0.02%
2024/01/04	15	11.48	22	11.37	11.40	-7	8,376	-0.08%
2024/01/03	5	11.44	0	0.00	11.30	5	8,238	0.06%
2024/01/02	1	11.55	0	0.00	11.50	1	8,226	0.01%
2023/12/29	4	11.51	3	11.55	11.50	1	8,205	0.01%
2023/12/28	58	11.68	31	11.74	11.55	27	8,178	0.33%
2023/12/26	2	11.30	1	11.25	11.25	1	7,899	0.01%
2023/12/25	5	11.23	43	11.30	11.15	-38	7,952	-0.48%
2023/12/22	4	11.50	0	11.50	11.40	4	7,869	0.05%
2023/12/21	16	11.35	3	11.47	11.45	13	7,559	0.17%
2023/12/20	83	11.09	8	11.00	11.20	75	7,232	1.04%
2023/12/18	0	0.00	7	10.99	11.00	-7	7,015	-0.10%
2023/12/15	1	11.00	4	11.00	10.90	-3	7,073	-0.04%
2023/12/14	10	11.00	10	10.90	10.95	0	7,118	0.00%
2023/12/13	0	0.00	12	10.81	10.85	-12	7,128	-0.17%
2023/12/12	5	10.85	0	0.00	10.75	5	7,161	0.07%
2023/12/11	5	11.12	0	0.00	10.85	5	7,229	0.07%
2023/12/08	0	0.00	4	11.08	11.15	-4	7,234	-0.06%
2023/12/07	0	0.00	50	10.85	10.85	-50	7,165	-0.70%
2023/12/05	0	0.00	3	10.80	10.80	-3	7,303	-0.04%
2023/12/04	3	11.00	3	10.92	10.90	0	7,327	0.00%
2023/11/30	6	10.88	1	10.90	10.90	5	7,464	0.07%
2023/11/29	0	0.00	2	10.78	10.75	-2	7,850	-0.03%
2023/11/28	3	10.80	0	0.00	10.85	3	7,929	0.04%
2023/11/27	0	0.00	7.4	10.73	10.70	-7.4	8,029	-0.09%
2023/11/24	2	10.95	0	0.00	10.95	2	8,029	0.02%
2023/11/21	3	11.20	15	11.20	11.20	-12	8,723	-0.14%
2023/11/16	0	0.00	16	10.85	10.95	-16	9,323	-0.17%
2023/11/15	11	10.92	10	10.75	10.90	1	9,405	0.01%
2023/11/14	3	11.35	0	0.00	11.15	3	9,411	0.03%
2023/11/13	8	11.23	3	11.40	11.20	5	9,999	0.05%
2023/11/09	1	11.45	16.2	11.46	11.50	-15.2	11,101	-0.14%
2023/11/08	2	11.60	0	0.00	11.55	2	11,965	0.02%
2023/11/07	2	11.65	4	11.65	11.60	-2	12,203	-0.02%
2023/11/01	1	11.30	1	11.20	11.20	0	13,021	0.00%
2023/10/31	3	11.43	7	11.15	11.15	-4	13,136	-0.03%
2023/10/30	50.2	11.45	0	0.00	11.50	50.2	13,431	0.37%
2023/10/27	752	11.60	0	0.00	11.50	752	13,753	5.47%	大買/鉅額交易
2023/10/26	1,170	11.57	0	0.00	11.60	1,170	14,050	8.33%	大買/鉅額交易
2023/10/25	0	0.00	2	11.55	11.60	-2	14,279	-0.01%
2023/10/23	14.2	11.31	0	0.00	11.25	14.2	14,755	0.10%
2023/10/20	3	11.20	15	11.15	11.25	-12	15,040	-0.08%
2023/10/19	0	0.00	2,530	11.16	11.25	-2,530	15,500	-16.32%	大賣/鉅額交易
2023/10/17	2	11.80	0	0.00	11.55	2	16,003	0.01%
2023/10/16	0	0.00	100	11.75	11.75	-100	16,355	-0.61%
2023/10/13	10	12.25	0	0.00	12.10	10	16,777	0.06%
2023/10/12	0	0.00	4	12.18	12.25	-4	17,110	-0.02%
2023/10/11	2	11.85	0	0.00	11.75	2	17,467	0.01%
2023/10/06	35	12.18	5	12.09	12.00	30	18,226	0.16%
2023/10/05	2	12.00	0	0.00	12.00	2	19,053	0.01%
2023/10/04	30	11.95	4	11.90	11.95	26	20,340	0.13%
2023/10/03	40	12.15	0	0.00	12.15	40	20,614	0.19%
2023/09/28	262	11.95	0	0.00	11.95	262	21,540	1.22%	大買/鉅額交易
2023/09/27	103	11.60	10	11.60	11.65	93	22,301	0.42%	大買/
2023/09/26	0	0.00	4	11.68	11.65	-4	22,984	-0.02%
2023/09/25	1	11.75	0	0.00	11.80	1	23,535	0.00%
2023/09/22	12	11.68	0	0.00	11.70	12	24,177	0.05%
2023/09/20	0	0.00	3	11.53	11.50	-3	25,380	-0.01%
2023/09/19	0	0.00	2	11.55	11.55	-2	27,205	-0.01%
2023/09/18	0	0.00	5	11.61	11.60	-5	28,247	-0.02%
2023/09/15	4	11.98	0	0.00	11.85	4	29,438	0.01%
2023/09/14	515	12.00	13	11.95	12.00	502	30,773	1.63%	大買/鉅額交易
2023/09/13	1,023	11.94	7	11.87	11.90	1,016	31,259	3.25%	大買/鉅額交易
2023/09/12	8	11.72	3	11.75	11.70	5	32,127	0.02%
2023/09/11	5	11.79	3	11.72	11.65	2	32,419	0.01%
2023/09/08	952	12.20	392	12.20	11.95	560	32,955	1.70%	大買/大賣/鉅額交易
2023/09/07	0	0.00	19	12.08	12.00	-19	33,523	-0.06%
2023/09/06	2	12.25	30	12.20	12.10	-28	33,958	-0.08%
2023/09/05	8	12.26	7	12.32	12.35	1	34,891	0.00%
2023/09/04	4	12.03	10	12.11	12.10	-6	35,484	-0.02%
2023/09/01	20	12.45	10	12.47	12.40	10	36,444	0.03%
2023/08/31	5	12.53	8	12.46	12.50	-3	37,228	-0.01%
2023/08/30	0	0.00	3	12.70	12.60	-3	38,315	-0.01%
2023/08/29	20	12.59	6	12.68	12.60	14	39,629	0.04%
2023/08/28	8	12.86	13	12.99	12.60	-5	41,303	-0.01%
2023/08/25	2	13.20	13	13.25	13.10	-11	41,728	-0.03%
2023/08/24	10	13.40	0	0.00	13.15	10	41,818	0.02%
2023/08/23	2	12.75	5	12.94	12.90	-3	42,056	-0.01%
2023/08/22	7	13.04	1	12.95	12.85	6	43,859	0.01%
2023/08/21	0	0.00	20	13.23	13.20	-20	44,306	-0.05%
2023/08/18	4	13.33	7	13.22	13.10	-3	44,441	-0.01%
2023/08/17	6	12.63	29	13.21	13.40	-23	44,180	-0.05%
2023/08/16	19	12.99	5	13.18	12.85	14	43,880	0.03%
2023/08/15	78	13.43	8	13.42	13.35	70	44,071	0.16%
2023/08/14	15	13.19	18	13.28	12.95	-3	43,628	-0.01%
2023/08/11	4	12.55	9	12.66	12.70	-5	42,838	-0.01%
2023/08/10	15	12.56	10	12.37	12.30	5	43,374	0.01%
2023/08/09	13	12.92	4	12.91	12.95	9	43,244	0.02%
2023/08/08	3	12.75	9	12.78	12.75	-6	42,940	-0.01%
2023/08/07	0	0.00	3	12.75	12.80	-3	42,763	-0.01%
2023/08/04	2	12.50	2	12.75	12.70	0	42,632	0.00%
2023/08/02	13	12.75	52	12.53	12.60	-39	42,477	-0.09%
2023/08/01	6	13.10	5	13.00	12.90	1	42,089	0.00%
2023/07/31	25	13.62	4	13.65	13.20	21	41,735	0.05%
2023/07/28	7.1	13.36	0	0.00	13.40	7.1	41,355	0.02%
2023/07/26	14	13.81	5	13.63	13.55	9	40,807	0.02%
2023/07/25	20	13.94	2	14.05	13.75	18	40,437	0.04%
2023/07/24	11	13.59	400	13.78	13.60	-389	40,104	-0.97%	大賣/鉅額交易
2023/07/21	2	14.10	2	14.20	14.25	0	39,578	0.00%
2023/07/20	1	14.10	167	14.20	14.25	-166	39,237	-0.42%	大賣/鉅額交易
2023/07/19	3.2	14.04	100	14.23	13.75	-96.8	38,828	-0.25%
2023/07/18	17	14.18	10	14.25	14.15	7	38,446	0.02%
2023/07/17	3	14.50	58	14.44	14.50	-55	37,944	-0.14%
2023/07/14	33	14.40	5	14.42	14.35	28	37,528	0.07%
2023/07/13	23	14.12	23	13.94	13.90	0	36,959	0.00%
2023/07/12	8	14.28	9	14.04	14.10	-1	36,113	0.00%
2023/07/11	52	14.72	60	14.86	14.80	-8	35,252	-0.02%
2023/07/10	4	14.16	6	14.11	14.15	-2	33,964	-0.01%
2023/07/07	373	14.30	194	14.30	14.30	179	33,671	0.53%	大買/大賣/鉅額交易
2023/07/06	1,905	15.09	950	14.45	14.45	955	33,214	2.88%	大買/大賣/鉅額交易
2023/07/05	378	14.91	41.9	15.04	15.00	336.1	32,570	1.03%	大買/鉅額交易
2023/07/04	1,627	14.71	26	14.65	14.75	1,601	31,691	5.05%	大買/鉅額交易
2023/07/03	58	14.46	51	14.30	14.55	7	30,963	0.02%
2023/06/30	60	14.15	3,200	14.06	14.10	-3,140	30,363	-10.34%	大賣/鉅額交易
2023/06/29	17	13.44	2	13.60	13.45	15	29,661	0.05%
2023/06/28	9.9	13.59	46.1	13.54	13.40	-36.3	29,207	-0.12%
2023/06/27	108	14.35	69.2	15.23	13.70	38.8	28,266	0.14%	大買/
2023/06/26	413.4	15.01	154	14.95	15.05	259.4	26,389	0.98%	大買/大賣/鉅額交易
2023/06/21	853	14.55	869	14.57	14.60	-16	25,280	-0.06%	大買/大賣/
2023/06/20	250	13.70	15	14.09	14.25	235	23,970	0.98%	大買/鉅額交易
2023/06/19	2	13.53	3	13.70	13.60	-1	22,591	0.00%
2023/06/16	69	13.47	257	13.34	13.40	-188	21,994	-0.85%	大賣/鉅額交易
2023/06/15	102	13.18	39.3	13.28	13.15	62.7	20,942	0.30%	大買/
2023/06/14	43	13.34	29.4	13.24	13.35	13.6	20,543	0.07%
2023/06/13	20	13.11	113.5	13.29	13.10	-93.5	19,866	-0.47%	大賣/
2023/06/12	16	13.19	10	13.30	13.10	6	19,235	0.03%
2023/06/09	55	13.04	48	13.05	13.00	7	18,703	0.04%
2023/06/08	53.1	13.41	13	13.51	13.25	40.1	17,711	0.23%
2023/06/07	212	13.49	42.6	13.47	13.40	169.4	17,024	1.00%	大買/鉅額交易
2023/06/06	62	13.08	12.1	13.00	13.00	49.9	15,660	0.32%
2023/06/05	22	12.97	2	12.90	13.00	20	14,785	0.14%
2023/06/02	76	12.23	79.7	12.20	12.25	-3.7	13,550	-0.03%
2023/06/01	284	11.85	16	11.85	11.70	268	12,228	2.19%	大買/鉅額交易
2023/05/31	53	11.46	82.1	11.74	11.80	-29.1	10,373	-0.28%
2023/05/30	8	10.71	9	10.80	10.75	-1	9,551	-0.01%
2023/05/29	37	10.89	11.4	10.85	10.80	25.6	9,256	0.28%
2023/05/26	54	10.86	7	11.05	10.85	47	8,753	0.54%
2023/05/25	50	10.30	74	10.59	10.65	-24	6,727	-0.36%
2023/05/24	14	9.71	2	9.68	9.70	12	6,032	0.20%
2023/05/23	2.5	9.35	7	9.40	9.41	-4.5	5,731	-0.08%
2023/05/22	3.5	9.58	11	9.60	9.43	-7.5	5,703	-0.13%
2023/05/19	9	9.39	5.9	9.56	9.40	3.1	5,327	0.06%
2023/05/18	2	8.87	29	8.62	8.99	-27	4,695	-0.58%
2023/05/17	0	0.00	4	8.47	8.44	-4	4,342	-0.09%
2023/05/16	1,259	8.93	45.8	8.68	8.42	1,213.2	4,213	28.79%	大買/鉅額交易
2023/05/15	0	0.00	1.9	8.51	8.51	-1.9	3,427	-0.06%
2023/05/09	133	7.86	0	0.00	7.85	133	3,232	4.12%	大買/鉅額交易
2023/05/08	1	8.00	0	0.00	7.92	1	3,241	0.03%
2023/05/04	1	7.98	0	0.00	7.97	1	3,439	0.03%
2023/04/28	0	0.00	2	8.07	8.05	-2	3,720	-0.05%
2023/04/27	132	8.00	0	0.00	8.00	132	3,718	3.55%	大買/鉅額交易
2023/04/21	1,342	8.19	1,200	8.19	8.04	142	3,696	3.84%	大買/大賣/鉅額交易
2023/04/19	0	0.00	7.4	8.35	8.32	-7.4	3,694	-0.20%
2023/04/18	0	0.00	15	8.28	8.30	-15	3,650	-0.41%
2023/04/13	5	8.21	10	8.16	8.19	-5	3,515	-0.14%
2023/04/12	10	8.17	13	8.12	8.17	-3	3,446	-0.09%
2023/04/10	10	8.07	0	0.00	8.04	10	3,385	0.30%
2023/03/28	0	0.00	10	7.93	7.83	-10	3,292	-0.30%
2023/03/24	11	7.88	0	0.00	7.90	11	3,242	0.34%
2023/03/16	0	7.80	0	0.00	7.71	0	3,248	0.00%
2023/03/15	179	7.94	0	0.00	7.85	179	3,325	5.38%	大買/鉅額交易
2023/03/14	139	7.94	0	0.00	7.95	139	3,348	4.15%	大買/鉅額交易
2023/03/13	0	7.97	0	0.00	7.98	0	3,405	0.00%
2023/03/10	373	8.10	0	0.00	8.10	373	3,743	9.97%	大買/鉅額交易
2023/03/02	0	0.00	12	7.97	8.04	-12	3,886	-0.31%
2023/03/01	0	0.00	1	7.97	7.97	-1	3,864	-0.03%
2023/02/24	1	8.03	150	8.05	8.03	-149	3,863	-3.86%	大賣/鉅額交易
2023/02/22	0	0.00	1	7.96	7.97	-1	3,784	-0.03%
2023/02/16	1	7.91	2	7.90	7.91	-1	3,759	-0.03%
2023/02/14	160	7.78	2	7.79	7.79	158	3,749	4.21%	大買/鉅額交易
2023/02/13	2	7.67	0	0.00	7.70	2	3,775	0.05%
2023/02/10	502	7.81	4	7.82	7.73	498	3,743	13.30%	大買/鉅額交易
2023/02/09	0	7.82	0	0.00	7.81	0	3,729	0.00%
2023/02/08	0	0.00	20	7.87	7.87	-20	3,722	-0.54%
2023/02/06	0.1	7.87	0	0.00	7.80	0.1	3,749	0.00%
2023/02/02	9	8.03	5	8.03	8.02	4	3,699	0.11%
2023/02/01	5	7.88	23	7.90	7.87	-18	3,583	-0.50%
2023/01/31	0	0.00	3	7.80	7.74	-3	3,514	-0.09%
2023/01/30	0	0.00	0.8	7.68	7.80	-0.8	3,457	-0.02%
2023/01/09	5	7.55	0	0.00	7.59	5	3,641	0.14%
2022/12/28	0	0.00	0.6	7.31	7.31	-0.6	3,764	-0.02%
2022/12/21	0	0.00	5	7.43	7.38	-5	3,895	-0.13%
2022/12/16	10.7	7.62	5	7.62	7.60	5.7	3,924	0.14%
2022/12/13	0	0.00	1	7.79	7.70	-1	3,934	-0.03%
2022/12/12	3	7.70	1	7.78	7.74	2	3,939	0.05%
2022/12/08	13	7.74	0	0.00	7.79	13	3,933	0.33%
2022/12/07	10	7.90	3	8.03	7.83	7	3,882	0.18%
2022/12/06	21.8	7.90	22	7.99	7.88	-0.3	3,846	-0.01%
2022/12/05	4	7.87	0	0.00	7.87	4	3,777	0.11%
2022/12/02	22	7.94	3	7.85	7.93	19	3,716	0.51%
2022/12/01	0	0.00	3.5	7.88	7.88	-3.5	3,348	-0.10%
2022/11/23	0	0.00	12	7.04	7.03	-12	3,028	-0.40%
2022/11/15	0	0.00	2	7.02	7.11	-2	3,453	-0.06%
2022/11/11	0.2	6.91	1	6.92	6.92	-0.8	3,404	-0.02%
2022/11/09	0.1	6.92	0	0.00	6.93	0.1	3,396	0.00%
2022/11/08	3	6.87	0	0.00	6.79	3	3,383	0.09%
2022/11/03	0.1	6.70	0	0.00	6.67	0.1	3,435	0.00%
2022/10/24	0.5	6.47	0	0.00	6.46	0.5	3,330	0.02%
2022/10/04	0	0.00	2	7.20	7.21	-2	3,194	-0.06%
2022/09/28	0	0.00	2	6.92	6.92	-2	3,235	-0.06%
2022/09/26	2	7.15	0	0.00	7.15	2	3,241	0.06%
2022/09/21	0	0.00	4	7.73	7.70	-4	3,337	-0.12%
2022/09/19	2	7.80	0	0.00	7.77	2	3,443	0.06%
2022/09/14	5	7.90	3	7.84	7.91	2	3,477	0.06%
2022/09/13	0	0.00	2	7.94	7.93	-2	3,530	-0.06%
2022/09/12	0	0.00	2	7.95	7.98	-2	3,616	-0.06%
2022/09/02	4	8.12	0	0.00	7.98	4	3,780	0.11%
2022/09/01	0.1	7.95	0	0.00	7.96	0.1	3,719	0.00%
2022/08/31	2	8.00	0	0.00	8.04	2	3,751	0.05%
2022/08/26	0	0.00	2	8.10	8.10	-2	3,751	-0.05%
2022/08/25	2	8.06	0	0.00	8.06	2	3,754	0.05%
2022/08/24	2	8.03	2	8.13	8.03	0	3,759	0.00%
2022/08/23	2	8.00	2	8.01	8.00	0	3,757	0.00%
2022/08/22	3	8.06	3	8.08	8.06	0	3,775	0.00%
2022/08/17	0	0.00	3	8.03	8.01	-3	3,774	-0.08%
2022/08/16	9	8.10	4	8.08	8.07	5	3,756	0.13%
2022/08/15	1	8.00	5	8.03	8.03	-4	3,648	-0.11%
2022/08/12	7	7.81	3	7.75	7.79	4	3,429	0.12%
2022/08/11	6	7.70	7	7.66	7.66	-1	3,388	-0.03%
2022/08/10	5	7.60	0	0.00	7.62	5	3,334	0.15%
2022/08/09	3	7.49	5	7.40	7.54	-2	3,329	-0.06%
2022/08/08	3	7.40	3	7.35	7.40	0	3,339	0.00%
2022/08/05	0	0.00	1	7.38	7.40	-1	3,376	-0.03%
2022/08/03	1	7.36	0	0.00	7.26	1	3,408	0.03%
2022/08/02	0	0.00	1	7.41	7.35	-1	3,422	-0.03%
2022/07/29	5	7.47	6.3	7.50	7.47	-1.3	3,459	-0.04%
2022/07/28	2	7.48	2	7.50	7.46	0	3,473	0.00%
2022/07/27	0	0.00	1	7.49	7.50	-1	3,502	-0.03%
2022/07/26	0	0.00	1	7.52	7.51	-1	3,519	-0.03%
2022/07/25	7	7.58	1	7.53	7.58	6	3,547	0.17%
2022/07/22	1	7.55	3	7.56	7.55	-2	3,581	-0.06%
2022/07/21	5	7.61	3	7.53	7.59	2	3,698	0.05%
2022/07/20	0	0.00	2	7.55	7.51	-2	3,779	-0.05%
2022/07/18	2	7.50	0	0.00	7.54	2	3,959	0.05%
2022/07/15	1	7.40	2.1	7.39	7.40	-1.1	4,007	-0.03%
2022/07/12	4	7.30	2	7.36	7.18	2	4,146	0.05%
2022/07/11	2	7.50	2	7.50	7.49	0	4,239	0.00%
2022/07/08	1	7.60	13	7.53	7.56	-12	4,316	-0.28%
2022/07/05	1	7.33	1	7.37	7.40	0	4,547	0.00%
2022/07/04	13	7.33	9	7.26	7.26	4	4,608	0.09%
2022/06/30	1	7.93	2	7.79	7.65	-1	4,802	-0.02%
2022/06/28	0	0.00	3	8.22	8.14	-3	4,894	-0.06%
2022/06/27	5	8.20	1	8.24	8.22	4	5,005	0.08%
2022/06/24	0	0.00	3	8.10	8.08	-3	4,992	-0.06%
2022/06/23	1	8.08	2	7.98	7.97	-1	5,087	-0.02%
2022/06/22	1	8.24	0	0.00	8.01	1	5,185	0.02%
2022/06/21	1	8.02	1	8.17	8.22	0	5,237	0.00%
2022/06/20	1	8.31	5	8.02	7.93	-4	5,299	-0.08%
2022/06/17	2	8.42	4	8.32	8.29	-2	5,355	-0.04%
2022/06/16	5	8.71	13	8.54	8.53	-8	5,362	-0.15%
2022/06/15	3	8.61	3	8.70	8.62	0	5,692	0.00%
2022/06/14	3	8.55	0	0.00	8.60	3	5,939	0.05%
2022/06/13	2	8.69	2	8.66	8.66	0	6,123	0.00%
2022/06/10	2	8.97	0	0.00	8.95	2	6,275	0.03%
2022/06/09	3	9.07	1	9.09	9.05	2	6,414	0.03%
2022/06/08	0	0.00	16	9.02	9.02	-16	6,623	-0.24%
2022/06/07	3	9.00	11	9.00	8.98	-8	6,955	-0.12%
2022/06/02	1	9.04	0	0.00	9.02	1	7,394	0.01%
2022/06/01	0	0.00	1	9.07	9.07	-1	7,830	-0.01%
2022/05/26	1	9.03	0	0.00	8.86	1	9,099	0.01%
2022/05/17	0	0.00	9	8.94	8.94	-9	10,892	-0.08%
2022/05/16	0	0.00	13	8.89	8.89	-13	11,414	-0.11%
2022/05/13	2	8.70	5	8.74	8.74	-3	11,608	-0.03%
2022/05/12	1	8.85	0	0.00	8.61	1	11,903	0.01%
2022/05/11	3	8.90	3	8.93	8.90	0	12,478	0.00%
2022/05/10	3	8.85	2	8.81	9.00	1	12,871	0.01%
2022/05/09	1	8.81	2	9.00	8.82	-1	13,669	-0.01%
2022/05/06	1	9.10	9	9.09	9.10	-8	13,935	-0.06%
2022/05/05	1	9.20	9	9.20	9.20	-8	14,597	-0.05%
2022/05/04	0	0.00	8	9.17	9.17	-8	15,048	-0.05%
2022/05/03	0	0.00	15	9.04	9.04	-15	15,765	-0.10%
2022/04/29	1	9.00	1	9.06	9.00	0	16,842	0.00%
2022/04/28	0	0.00	1	8.85	8.98	-1	18,616	-0.01%
2022/04/26	0	0.00	7	9.00	9.03	-7	21,883	-0.03%
2022/04/25	3	8.90	6	8.92	8.87	-3	21,932	-0.01%
2022/04/22	5	9.17	2	9.23	9.16	3	22,017	0.01%
2022/04/21	4	9.33	23	9.30	9.29	-19	22,105	-0.09%
2022/04/20	24	9.39	10	9.35	9.35	14	22,223	0.06%
2022/04/19	3	9.38	3	9.50	9.41	0	22,581	0.00%
2022/04/18	12	9.33	11	9.39	9.25	1	23,236	0.00%
2022/04/15	2	9.40	6	9.47	9.38	-4	23,458	-0.02%
2022/04/14	2	9.72	3	9.61	9.60	-1	23,781	0.00%
2022/04/13	2	9.71	2	9.70	9.71	0	24,209	0.00%
2022/04/12	3	9.67	4	9.68	9.61	-1	28,824	0.00%
2022/04/11	4	9.95	2	9.87	9.79	2	38,603	0.01%
2022/04/08	4	10.06	1	10.10	10.05	3	41,684	0.01%
2022/04/07	8	10.11	11	10.05	9.95	-3	42,939	-0.01%
2022/04/06	11	10.20	0	0.00	10.20	11	43,291	0.03%
2022/04/01	4	10.23	7	10.35	10.35	-3	43,924	-0.01%
2022/03/31	7	10.31	7	10.27	10.30	0	44,060	0.00%
2022/03/30	1	10.35	212	10.35	10.35	-211	44,020	-0.48%	大賣/鉅額交易
2022/03/29	1	10.45	12	10.46	10.45	-11	44,081	-0.02%
2022/03/28	2	10.50	1	10.50	10.50	1	44,073	0.00%
2022/03/25	6	10.75	0	0.00	10.65	6	43,953	0.01%
2022/03/24	2	10.85	75	10.83	10.90	-73	43,846	-0.17%
2022/03/23	2	10.95	167	10.90	10.95	-165	43,785	-0.38%	大賣/鉅額交易
2022/03/22	1	10.75	1	10.90	10.85	0	43,736	0.00%
2022/03/21	4	10.95	2	10.95	10.90	2	43,604	0.00%
2022/03/18	38	11.11	11	11.20	10.95	27	43,601	0.06%
2022/03/17	20	11.08	21	11.10	11.10	-1	43,312	0.00%
2022/03/16	1	10.85	7	10.98	10.85	-6	43,194	-0.01%
2022/03/15	4	10.78	2	10.93	10.75	2	43,357	0.00%
2022/03/14	20	11.02	2	11.05	11.05	18	43,149	0.04%
2022/03/11	4	11.03	5	10.92	10.90	-1	43,005	0.00%
2022/03/10	3	10.78	7	10.81	10.85	-4	42,769	-0.01%
2022/03/09	5	10.28	0	10.25	10.30	5	42,506	0.01%
2022/03/08	2	10.33	34	10.10	10.10	-32	42,510	-0.08%
2022/03/07	9	10.49	1	10.60	10.40	8	42,356	0.02%
2022/03/04	32	11.19	0	0.00	11.10	32	42,409	0.08%
2022/03/02	12	10.99	0	0.00	11.00	12	42,071	0.03%
2022/03/01	1	10.90	21	10.97	11.20	-20	41,667	-0.05%
2022/02/25	9	10.78	2	10.73	10.80	7	41,458	0.02%
2022/02/24	8	10.78	0	0.00	10.65	8	41,303	0.02%
2022/02/23	1	11.10	0	0.00	11.10	1	41,013	0.00%
2022/02/22	12	11.08	1	10.90	10.90	11	40,928	0.03%
2022/02/21	12.7	11.10	1	11.05	11.10	11.7	40,785	0.03%
2022/02/18	0	0.00	1	10.95	11.10	-1	40,702	0.00%
2022/02/17	15	11.27	15.2	11.09	11.05	-0.2	40,541	0.00%
2022/02/16	24	11.01	30	11.12	11.20	-6	39,989	-0.02%
2022/02/14	10	10.70	5	10.60	10.65	5	39,367	0.01%
2022/02/11	5	11.26	3	10.95	11.00	2	39,105	0.01%
2022/02/10	2	11.10	0	0.00	11.15	2	38,512	0.01%
2022/02/09	0	0.00	10	11.50	11.35	-10	38,191	-0.03%
2022/02/07	8	10.90	6	10.90	10.95	2	37,200	0.01%
2022/01/26	54	10.51	63	10.59	10.40	-9	36,559	-0.02%
2022/01/25	37	10.83	32	10.90	10.55	5	36,102	0.01%
2022/01/24	32	11.12	141	11.20	11.00	-109	35,364	-0.31%	大賣/鉅額交易
2022/01/21	16	12.05	13	12.58	11.80	3	34,302	0.01%
2022/01/20	221	13.08	167	12.87	12.80	54	32,577	0.17%	大買/大賣/
2022/01/19	33	12.17	6	12.10	12.10	27	29,465	0.09%
2022/01/18	2	12.00	0	0.00	12.00	2	29,183	0.01%
2022/01/17	31	12.24	2	12.10	12.20	29	29,057	0.10%
2022/01/14	1	11.80	6	11.65	11.80	-5	28,849	-0.02%
2022/01/13	11	11.85	31	11.99	11.85	-20	28,702	-0.07%
2022/01/12	35	11.73	0	0.00	12.00	35	28,523	0.12%
2022/01/11	38	12.49	4	12.28	11.85	34	28,157	0.12%
2022/01/10	10	13.13	0	0.00	13.15	10	27,493	0.04%
2022/01/07	11	13.42	14	13.13	13.05	-3	27,221	-0.01%
2022/01/06	58	13.30	10	13.10	13.15	48	26,775	0.18%
2022/01/05	525	13.20	229	12.91	13.40	296	26,296	1.13%	大買/大賣/鉅額交易
2022/01/04	514.2	13.14	442.1	13.08	12.90	72.1	21,651	0.33%	大買/大賣/
2022/01/03	40	11.91	58	12.07	12.55	-18	11,798	-0.15%
2021/12/30	18	11.45	42.2	11.45	11.45	-24.2	8,579	-0.28%
2021/12/29	0	0.00	10	10.45	10.45	-10	7,241	-0.14%
2021/12/28	100	9.79	9	9.61	9.51	91	6,739	1.35%
2021/12/27	0	0.00	3	9.34	9.47	-3	6,146	-0.05%
2021/12/24	3	9.15	4	9.21	9.17	-1	5,964	-0.02%
2021/12/23	3	9.12	2	9.22	9.13	1	5,917	0.02%
2021/12/22	1	9.07	0	0.00	9.00	1	5,785	0.02%
2021/12/21	2	8.96	2	8.95	8.96	0	5,756	0.00%
2021/12/20	4	8.95	0	0.00	8.95	4	5,811	0.07%
2021/12/17	3	9.01	3	9.05	9.01	0	5,804	0.00%
2021/12/16	20	9.15	0	0.00	9.06	20	5,823	0.34%
2021/12/15	0	0.00	3	8.99	8.97	-3	5,824	-0.05%
2021/12/14	2	8.97	4	9.05	8.97	-2	5,836	-0.03%
2021/12/13	1	9.15	0	0.00	9.10	1	5,787	0.02%
2021/12/09	4	9.35	7	9.15	9.35	-3	5,602	-0.05%
2021/12/08	2	8.97	3	9.00	8.97	-1	5,201	-0.02%
2021/12/07	3	8.94	1	9.04	8.94	2	5,195	0.04%
2021/12/06	5	8.93	3	8.95	8.95	2	5,244	0.04%
2021/12/03	2	9.00	3	9.02	9.00	-1	5,313	-0.02%
2021/12/02	2	8.94	25	9.09	8.94	-23	5,333	-0.43%
2021/12/01	2	8.97	2	8.74	8.97	0	5,392	0.00%
2021/11/30	2	8.64	2	8.79	8.64	0	5,441	0.00%
2021/11/26	6	8.80	0	0.00	8.73	6	5,124	0.12%
2021/11/25	20	9.01	0	0.00	9.00	20	5,110	0.39%
2021/11/24	1	8.95	0	0.00	8.99	1	5,113	0.02%
2021/11/17	2	9.07	8.6	9.06	9.07	-6.6	5,274	-0.12%
2021/11/16	2	8.95	2	9.00	8.95	0	5,236	0.00%
2021/11/12	3	9.10	0	0.00	9.01	3	5,234	0.06%
2021/11/08	0	0.00	3	9.15	9.18	-3	5,300	-0.06%
2021/11/04	2	9.08	5	9.03	8.98	-3	5,444	-0.06%
2021/11/03	1	8.95	0	0.00	8.92	1	5,469	0.02%
2021/11/02	0	0.00	1	8.89	8.82	-1	5,809	-0.02%
2021/10/29	1	8.86	0	0.00	8.82	1	6,863	0.01%
2021/10/26	2	8.80	1	8.80	8.80	1	6,783	0.01%
2021/10/22	3	8.72	2	8.71	8.72	1	6,849	0.01%
2021/10/21	2	8.71	2	8.70	8.71	0	6,882	0.00%
2021/10/20	1	8.68	3	8.72	8.68	-2	6,940	-0.03%
2021/10/19	1	8.71	0	0.00	8.71	1	6,995	0.01%
2021/10/18	0	0.00	4	8.60	8.60	-4	7,037	-0.06%
2021/10/15	0	0.00	1	8.58	8.51	-1	7,274	-0.01%
2021/10/14	1	8.48	2	8.47	8.48	-1	7,346	-0.01%
2021/10/13	54	8.54	1	8.50	8.47	53	7,455	0.71%
2021/10/12	1	8.70	2	8.57	8.70	-1	7,508	-0.01%
2021/10/08	4	8.66	4	8.64	8.64	0	7,575	0.00%
2021/10/07	3	8.57	0	0.00	8.60	3	7,615	0.04%
2021/10/06	2	8.43	7	8.55	8.43	-5	7,694	-0.06%
2021/10/05	2	8.10	2	8.06	8.49	0	7,723	0.00%
2021/10/04	9	8.45	4	8.59	8.23	5	7,700	0.06%
2021/10/01	8	8.79	5	8.82	8.76	3	7,727	0.04%
2021/09/30	2	8.97	2	8.91	8.97	0	7,713	0.00%
2021/09/29	4	8.88	9	8.87	8.88	-5	7,729	-0.06%
2021/09/28	2	8.93	2	8.99	8.93	0	7,823	0.00%
2021/09/27	3	8.99	5	9.00	9.00	-2	8,096	-0.02%
2021/09/24	3	8.87	3	8.87	8.87	0	8,434	0.00%
2021/09/23	4	8.83	1	8.87	8.81	3	8,536	0.04%
2021/09/22	1	8.85	9	8.74	8.85	-8	8,611	-0.09%
2021/09/17	6	8.87	3	8.85	8.89	3	8,611	0.03%
2021/09/16	2	8.80	2	8.90	8.80	0	8,649	0.00%
2021/09/15	8	8.87	4	8.91	8.87	4	8,681	0.05%
2021/09/14	5	8.94	2	8.95	8.92	3	8,739	0.03%
2021/09/13	2	8.92	2	8.90	8.92	0	8,781	0.00%
2021/09/10	5	8.87	3	8.88	8.88	2	8,888	0.02%
2021/09/09	2	8.82	2	8.80	8.85	0	8,996	0.00%
2021/09/08	0	0.00	2	8.95	8.86	-2	9,004	-0.02%
2021/09/07	2	9.12	0	0.00	9.01	2	9,020	0.02%
2021/09/06	2	9.28	0	0.00	9.14	2	9,018	0.02%
2021/09/03	1	10.00	0	0.00	10.05	1	8,934	0.01%
2021/09/02	0	0.00	5	10.13	10.00	-5	8,806	-0.06%
2021/08/31	0	0.00	8	9.96	10.00	-8	9,370	-0.09%
2021/08/30	0	0.00	2	9.91	9.88	-2	9,310	-0.02%
2021/08/26	6	9.83	3	9.80	9.85	3	9,406	0.03%
2021/08/25	21	9.77	24	9.50	9.79	-3	9,395	-0.03%
2021/08/24	8	9.48	3	9.52	9.45	5	9,350	0.05%
2021/08/23	0	0.00	1	9.48	9.48	-1	9,396	-0.01%
2021/08/20	2	9.38	3	9.29	9.29	-1	9,453	-0.01%
2021/08/19	4	9.39	4	9.41	9.35	0	9,514	0.00%
2021/08/18	6	9.32	5	9.29	9.51	1	9,537	0.01%
2021/08/17	5	9.46	2	9.46	9.33	3	9,567	0.03%
2021/08/16	1	9.60	0	0.00	9.43	1	9,608	0.01%
2021/08/13	4	9.72	2	9.76	9.71	2	9,587	0.02%
2021/08/12	1	9.73	0	0.00	9.70	1	9,661	0.01%
2021/08/11	5	9.71	0	0.00	9.71	5	9,726	0.05%
2021/08/10	0	0.00	1	9.86	9.90	-1	9,831	-0.01%
2021/08/09	5	10.18	0	0.00	10.05	5	9,975	0.05%
2021/08/06	1	10.45	3	10.45	10.35	-2	10,021	-0.02%
2021/08/05	16	10.51	12	10.36	10.30	4	9,893	0.04%
2021/08/03	0	0.00	0	9.76	9.76	0	9,749	0.00%
2021/07/29	3	9.83	0	0.00	9.84	3	10,371	0.03%
2021/07/26	0	0.00	3	10.00	10.00	-3	11,381	-0.03%
2021/07/22	6	9.85	0	0.00	9.78	6	12,146	0.05%
2021/07/21	0	0.00	0.3	9.74	9.74	-0.3	12,445	0.00%
2021/07/16	0	0.00	1	10.05	10.10	-1	13,332	-0.01%
2021/07/15	3	10.00	0	0.00	10.05	3	14,260	0.02%
2021/07/14	0	0.00	0.4	10.00	10.00	-0.4	15,260	0.00%
2021/07/13	3	10.10	3	10.20	10.05	0	15,686	0.00%
2021/07/12	5	10.20	5	10.15	10.15	0	15,837	0.00%
2021/07/08	3	10.30	5	10.30	10.25	-2	16,659	-0.01%
2021/07/07	0	0.00	4	10.10	10.10	-4	17,078	-0.02%
2021/07/05	1	10.25	3.2	10.20	10.25	-2.2	18,053	-0.01%
2021/07/02	2	10.30	0	0.00	10.05	2	18,685	0.01%
2021/07/01	16	10.27	12	10.25	10.30	4	18,782	0.02%
2021/06/29	1	10.05	2	10.05	9.95	-1	19,376	-0.01%
2021/06/28	2	10.00	2	9.98	10.00	0	20,241	0.00%
2021/06/25	2	10.05	21	10.05	10.00	-19	22,168	-0.09%
2021/06/23	2	9.98	4	9.91	9.96	-2	24,139	-0.01%
2021/06/22	5	9.84	2	9.82	9.78	3	24,095	0.01%
2021/06/21	15	9.78	2	9.95	9.75	13	24,230	0.05%
2021/06/18	2	10.05	0	0.00	9.95	2	24,224	0.01%
2021/06/17	0	0.00	20	10.00	10.15	-20	24,277	-0.08%
2021/06/10	3	10.15	6	10.10	10.10	-3	24,169	-0.01%
2021/06/09	2	10.40	0	0.00	10.15	2	24,141	0.01%
2021/06/08	16	10.45	0	0.00	10.45	16	24,034	0.07%
2021/06/07	2	10.20	2	10.10	10.20	0	23,392	0.00%
2021/06/04	2	10.55	3	10.43	10.30	-1	23,357	0.00%
2021/06/03	14	10.44	0	0.00	10.40	14	23,266	0.06%
2021/06/01	10	10.50	5.5	10.40	10.45	4.5	23,251	0.02%
2021/05/28	2	10.25	0	0.00	10.20	2	23,157	0.01%
2021/05/26	0	0.00	6	10.10	10.10	-6	23,159	-0.03%
2021/05/24	4	9.99	4	9.92	9.98	0	23,279	0.00%
2021/05/21	5	9.91	2	9.93	9.91	3	23,301	0.01%
2021/05/20	7	9.88	4	9.78	9.75	3	23,345	0.01%
2021/05/19	3	9.75	3	9.78	9.75	0	23,291	0.00%
2021/05/18	11	9.61	13	9.46	9.79	-2	23,290	-0.01%
2021/05/17	12	9.25	68	9.50	9.05	-56	23,996	-0.23%
2021/05/14	6	10.15	6	10.00	9.94	0	23,779	0.00%
2021/05/13	6	9.94	6	9.97	10.00	0	23,682	0.00%
2021/05/12	5	10.18	9	10.40	10.15	-4	23,517	-0.02%
2021/05/11	17	11.04	0	0.00	10.95	17	23,092	0.07%
2021/05/10	21	11.87	3	11.67	11.95	18	22,691	0.08%
2021/05/07	1	11.40	2	11.30	11.50	-1	22,487	0.00%
2021/05/06	0	0.00	13	11.46	11.20	-13	22,341	-0.06%
2021/05/05	5	11.52	2	11.23	11.35	3	22,253	0.01%
2021/05/04	22	11.48	26	11.67	11.20	-4	22,089	-0.02%
2021/05/03	20	11.98	12	11.87	11.90	8	21,611	0.04%
2021/04/29	40	12.27	61	12.35	12.20	-21	21,370	-0.10%
2021/04/28	21	12.19	19	12.05	12.20	2	21,059	0.01%
2021/04/27	2	12.05	16	12.01	12.00	-14	20,815	-0.07%
2021/04/26	12	11.86	3	11.95	11.85	9	20,513	0.04%
2021/04/23	9	11.66	11	11.70	11.80	-2	20,277	-0.01%
2021/04/22	11	11.75	153	11.81	11.45	-142	20,055	-0.71%	大賣/鉅額交易
2021/04/21	52	11.98	59	12.08	11.95	-7	19,584	-0.04%
2021/04/20	176	12.03	95	12.00	12.20	81	18,649	0.43%	大買/
2021/04/19	17	11.44	20	11.41	11.40	-3	17,713	-0.02%
2021/04/15	49	11.34	10	11.20	11.15	39	17,122	0.23%
2021/04/14	25.1	11.09	72	10.85	11.15	-47	16,928	-0.28%
2021/04/13	0	0.00	10	10.80	10.85	-10	16,597	-0.06%
2021/04/12	20	11.49	38.3	11.22	11.40	-18.3	16,171	-0.11%
2021/04/09	13	11.04	29	10.98	11.00	-16	15,746	-0.10%
2021/04/08	39	11.09	25.3	11.10	11.10	13.7	15,638	0.09%
2021/04/07	28	10.61	2	10.55	10.60	26	15,325	0.17%
2021/04/06	20	10.41	73	10.60	10.50	-53	15,210	-0.35%
2021/04/01	30	10.14	50	10.10	10.15	-20	14,759	-0.14%
2021/03/31	61	10.17	27	10.11	10.10	34	14,565	0.23%
2021/03/30	145	9.98	88	10.07	10.35	57	13,997	0.41%	大買/
2021/03/29	102	9.39	28	9.43	9.52	74	12,170	0.61%	大買/
2021/03/26	10	8.97	9	9.01	9.04	1	11,212	0.01%
2021/03/25	1	8.24	10	8.22	8.22	-9	10,637	-0.08%
2021/03/24	1	8.26	2.7	8.28	8.29	-1.7	10,724	-0.02%
2021/03/23	27	8.32	18	8.24	8.24	9	10,673	0.08%
2021/03/22	34	8.25	37	8.34	8.35	-3	10,746	-0.03%
2021/03/18	1	8.15	11	8.11	8.14	-10	10,902	-0.09%
2021/03/17	1	8.11	0	0.00	8.10	1	11,088	0.01%
2021/03/16	1	8.10	0	0.00	8.11	1	11,349	0.01%
2021/03/12	0	0.00	4	8.19	8.19	-4	13,697	-0.03%
2021/03/11	0	0.00	4	8.18	8.17	-4	14,355	-0.03%
2021/03/10	2	8.12	2	8.11	8.11	0	14,663	0.00%
2021/03/08	6	8.09	0	0.00	8.03	6	15,128	0.04%
2021/03/04	3	8.13	3	8.22	8.13	0	15,766	0.00%
2021/03/03	3	8.12	0	0.00	8.20	3	15,815	0.02%
2021/02/26	0.6	8.22	4	8.24	8.25	-3.4	16,089	-0.02%
2021/02/25	0	0.00	5	8.39	8.40	-5	16,345	-0.03%
2021/02/24	1	8.51	0	0.00	8.33	1	16,421	0.01%
2021/02/23	8	8.39	2.7	8.39	8.39	5.3	16,734	0.03%
2021/02/22	5	8.34	5	8.40	8.37	0	17,500	0.00%
2021/02/19	3	8.23	1	8.24	8.28	2	18,749	0.01%
2021/02/18	6	8.25	2	8.32	8.29	4	18,719	0.02%
2021/02/17	3	8.11	6	8.28	8.30	-3	18,747	-0.02%
2021/02/05	3	8.20	0	0.00	8.10	3	17,894	0.02%
2021/02/04	4	8.23	3	8.34	8.19	1	17,861	0.01%
2021/02/03	3	8.28	2	8.27	8.28	1	17,851	0.01%
2021/02/01	2	8.15	0	0.00	8.17	2	17,818	0.01%
2021/01/29	7	8.25	0	0.00	8.23	7	17,814	0.04%
2021/01/27	2	8.57	0	0.00	8.49	2	17,966	0.01%
2021/01/25	2	8.50	2	8.62	8.71	0	17,998	0.00%
2021/01/21	4	8.92	1	8.75	8.72	3	17,896	0.02%
2021/01/20	2	8.92	9	9.08	8.80	-7	17,833	-0.04%
2021/01/19	12	9.11	1	9.07	9.12	11	17,713	0.06%
2021/01/18	6	9.02	2	9.00	9.02	4	17,693	0.02%
2021/01/15	0	0.00	4	9.22	9.09	-4	17,586	-0.02%
2021/01/14	0	0.00	2	9.25	9.25	-2	17,540	-0.01%
2021/01/13	5	9.13	0	0.00	9.15	5	17,440	0.03%
2021/01/12	0	0.00	4	9.07	9.07	-4	17,465	-0.02%
2021/01/07	5	9.14	23	9.19	9.13	-18	18,486	-0.10%
2021/01/06	7	9.12	11.7	9.15	9.06	-4.7	18,373	-0.03%
2021/01/05	7	9.30	3	9.39	9.30	4	18,219	0.02%
2021/01/04	13	9.39	10	9.41	9.38	3	18,283	0.02%
2020/12/31	5	9.65	0	0.00	9.49	5	18,159	0.03%
2020/12/30	23	9.79	23	9.74	9.79	0	17,895	0.00%
2020/12/29	4	9.55	3	9.53	9.56	1	17,494	0.01%
2020/12/28	7	9.42	2	9.45	9.45	5	17,235	0.03%
2020/12/25	4	9.35	6	9.49	9.34	-2	17,073	-0.01%
2020/12/24	114	9.49	101	9.39	9.32	13	16,818	0.08%	大買/大賣/
2020/12/23	9	9.18	12	9.17	9.19	-3	16,463	-0.02%
2020/12/22	5	9.13	8.6	9.27	9.08	-3.6	16,469	-0.02%
2020/12/21	0	0.00	36	9.11	9.14	-36	16,292	-0.22%
2020/12/18	2	9.01	3	9.05	9.01	-1	16,426	-0.01%
2020/12/17	5	9.02	3	9.04	9.01	2	16,373	0.01%
2020/12/16	12	9.07	7	9.10	9.05	5	16,356	0.03%
2020/12/15	6	9.19	25	9.09	9.00	-19	16,295	-0.12%
2020/12/14	0	0.00	3	8.99	9.10	-3	16,123	-0.02%
2020/12/11	7	8.92	27	9.03	8.94	-20	16,014	-0.12%
2020/12/10	4	8.97	2	8.97	8.94	2	15,859	0.01%
2020/12/09	34	9.14	101	9.13	9.02	-67	15,940	-0.42%	大賣/
2020/12/08	89	9.77	27	9.45	9.21	62	15,262	0.41%
2020/12/07	63	9.33	15	9.33	9.68	48	13,919	0.34%
2020/12/04	24	8.82	5	8.87	8.80	19	13,369	0.14%
2020/12/03	20	8.78	33	8.78	8.72	-13	13,115	-0.10%
2020/12/01	28	8.66	4	8.65	8.69	24	12,874	0.19%
2020/11/30	5	8.53	15	8.52	8.55	-10	13,094	-0.08%
2020/11/27	4	8.31	34	8.33	8.33	-30	12,875	-0.23%
2020/11/26	6	8.32	16	8.35	8.32	-10	12,983	-0.08%
2020/11/25	17	8.35	307	8.32	8.34	-290	12,890	-2.25%	大賣/鉅額交易
2020/11/24	14	8.38	281	8.30	8.26	-267	12,801	-2.09%	大賣/鉅額交易
2020/11/23	87	8.53	20	8.55	8.49	67	12,742	0.53%
2020/11/20	485	8.65	14	8.71	8.55	471	12,712	3.71%	大買/鉅額交易
2020/11/19	50	8.51	56	8.44	8.46	-6	12,360	-0.05%
2020/11/18	30	8.22	72	8.19	8.15	-42	11,556	-0.36%
2020/11/17	5	8.01	0	0.00	7.95	5	10,371	0.05%
2020/11/16	6	8.04	13.4	8.01	7.99	-7.4	10,544	-0.07%
2020/11/13	5	8.07	0	0.00	8.08	5	10,586	0.05%
2020/11/11	6	8.18	7	8.16	8.18	-1	10,891	-0.01%
2020/11/10	8	8.14	0	0.00	8.11	8	11,473	0.07%
2020/11/05	1	8.16	16	8.15	8.17	-15	11,617	-0.13%
2020/11/04	5	8.11	69	8.08	8.08	-64	11,777	-0.54%
2020/11/03	5	8.07	15	7.98	8.03	-10	11,770	-0.08%
2020/11/02	8	7.90	5	7.95	7.88	3	11,769	0.03%
2020/10/29	18	7.98	3	8.03	8.03	15	12,076	0.12%
2020/10/28	5	8.18	3	8.19	8.10	2	12,148	0.02%
2020/10/27	0	0.00	12	8.17	8.15	-12	12,106	-0.10%
2020/10/26	30	8.12	3	8.14	8.19	27	12,173	0.22%
2020/10/23	0	0.00	1	8.07	8.08	-1	12,144	-0.01%
2020/10/22	12	8.04	0	0.00	8.05	12	12,229	0.10%
2020/10/21	12	8.12	4	8.17	8.12	8	12,226	0.07%
2020/10/20	4	8.10	0	0.00	8.09	4	12,214	0.03%
2020/10/19	4	8.24	2	8.25	8.20	2	12,165	0.02%
2020/10/16	7	8.41	7	8.36	8.19	0	12,125	0.00%
2020/10/15	32	8.39	0	0.00	8.32	32	11,676	0.27%
2020/10/14	2	8.08	0	0.00	8.08	2	11,031	0.02%
2020/10/12	3	8.06	1	8.20	8.06	2	11,042	0.02%
2020/10/07	30	8.03	2	8.00	8.02	28	10,975	0.26%
2020/10/06	0	0.00	6	7.94	7.94	-6	11,006	-0.05%
2020/10/05	0	0.00	8	7.87	7.82	-8	11,071	-0.07%
2020/09/30	4	7.80	3	7.88	7.80	1	11,182	0.01%
2020/09/29	3	7.80	0	0.00	7.77	3	11,494	0.03%
2020/09/28	13	7.70	2	7.78	7.77	11	11,828	0.09%
2020/09/25	2	7.87	0	0.00	7.66	2	12,055	0.02%
2020/09/24	1	8.00	0	0.00	7.83	1	11,977	0.01%
2020/09/23	4	8.17	0	0.00	8.08	4	11,897	0.03%
2020/09/18	0	0.00	0.1	8.25	8.29	-0.1	11,623	0.00%
2020/09/16	10	8.15	0	0.00	8.11	10	11,574	0.09%
2020/09/14	14	8.25	4	8.19	8.21	10	11,781	0.08%
2020/09/11	10.4	8.18	2	8.32	8.20	8.4	11,445	0.07%
2020/09/10	0	0.00	5	8.51	8.35	-5	11,397	-0.04%
2020/09/09	0	0.00	3	8.27	8.32	-3	11,201	-0.03%
2020/09/08	30	8.18	0	0.00	8.17	30	11,153	0.27%
2020/09/07	3	8.24	3	8.34	8.25	0	11,155	0.00%
2020/09/04	3	8.18	0	0.00	8.23	3	11,184	0.03%
2020/09/03	0	0.00	1	8.60	8.43	-1	11,064	-0.01%
2020/08/31	0	0.00	10	8.16	8.13	-10	10,398	-0.10%
2020/08/27	0	0.00	10	8.17	8.20	-10	10,470	-0.10%
2020/08/26	10	8.01	0	0.00	8.01	10	10,245	0.10%
2020/08/25	0	0.00	16	7.82	7.95	-16	10,159	-0.16%
2020/08/24	0	0.00	21	7.66	7.67	-21	10,047	-0.21%
2020/08/20	6	7.63	20	7.43	7.50	-14	10,186	-0.14%
2020/08/19	10	7.88	10	8.13	7.90	0	10,037	0.00%
2020/08/17	20	8.09	40	8.10	8.16	-20	9,944	-0.20%
2020/08/14	41	8.12	47	7.98	8.02	-6	9,740	-0.06%
2020/08/13	0	0.00	5	7.68	7.69	-5	9,313	-0.05%
2020/08/12	0	0.00	30	7.60	7.63	-30	9,581	-0.31%
2020/08/10	0	0.00	30	7.76	7.83	-30	10,818	-0.28%
2020/08/07	0	0.00	40	7.70	7.66	-40	10,659	-0.38%
2020/08/04	5	7.75	5	7.70	7.70	0	11,354	0.00%
2020/08/03	2	7.64	10	7.65	7.61	-8	11,113	-0.07%
2020/07/31	15	7.55	0	0.00	7.52	15	11,069	0.14%
2020/07/30	0	0.00	3	7.57	7.56	-3	11,190	-0.03%
2020/07/29	0	0.00	3	7.33	7.29	-3	11,122	-0.03%
2020/07/27	3	7.34	0	0.00	7.36	3	11,371	0.03%
2020/07/24	0	0.00	13	7.59	7.46	-13	11,435	-0.11%
2020/07/23	3	7.66	0	0.00	7.65	3	11,461	0.03%
2020/07/22	2	7.57	2	7.59	7.65	0	11,577	0.00%
2020/07/21	0	0.00	1	7.57	7.55	-1	11,573	-0.01%
2020/07/20	0	0.00	4	7.35	7.37	-4	11,570	-0.03%
2020/07/17	3	7.51	0	0.00	7.36	3	11,628	0.03%
2020/07/16	12	7.63	0	0.00	7.64	12	11,720	0.10%
2020/07/14	10	7.80	0	0.00	7.75	10	11,755	0.09%
2020/07/13	3	7.78	3	7.89	7.83	0	11,846	0.00%
2020/07/10	3	7.77	49	7.81	7.72	-46	11,975	-0.38%
2020/07/09	0	0.00	2	7.86	7.85	-2	11,934	-0.02%
2020/07/08	44	8.12	7	8.03	7.92	37	11,961	0.31%
2020/07/07	47	8.02	16	7.92	8.05	31	11,767	0.26%
2020/07/06	0	0.00	14	7.85	7.91	-14	11,608	-0.12%
2020/07/03	9	7.65	0	0.00	7.62	9	11,519	0.08%
2020/07/02	0	0.00	5	7.61	7.60	-5	11,561	-0.04%
2020/07/01	3	7.59	2	7.60	7.54	1	11,638	0.01%
2020/06/30	2	7.38	0	0.00	7.36	2	11,747	0.02%
2020/06/29	0	0.00	6	7.33	7.31	-6	11,832	-0.05%
2020/06/24	1	7.31	10	7.28	7.30	-9	11,906	-0.08%
2020/06/23	3	7.47	10	7.51	7.35	-7	12,002	-0.06%
2020/06/22	4	7.51	3	7.64	7.42	1	12,056	0.01%
2020/06/19	1	7.57	0	0.00	7.51	1	11,898	0.01%
2020/06/17	0	0.00	5	7.48	7.51	-5	12,049	-0.04%
2020/06/15	2	7.15	0	0.00	7.13	2	12,447	0.02%
2020/06/12	5	7.13	0	0.00	7.20	5	12,611	0.04%
2020/06/10	0	0.00	3	7.70	7.64	-3	13,097	-0.02%
2020/06/05	0	0.00	40.7	7.57	7.56	-40.7	13,688	-0.30%
2020/06/04	4	7.55	0.4	7.46	7.48	3.6	13,775	0.03%
2020/06/03	3	7.44	3	7.58	7.52	0	13,807	0.00%
2020/06/02	0	0.00	6	7.41	7.37	-6	13,752	-0.04%
2020/05/29	3	7.20	0	0.00	7.24	3	13,848	0.02%
2020/05/28	3	7.33	6	7.34	7.20	-3	13,925	-0.02%
2020/05/27	3	7.34	2	7.50	7.34	1	13,932	0.01%
2020/05/26	0	0.00	2	7.29	7.27	-2	13,932	-0.01%
2020/05/25	8	7.26	5	7.35	7.25	3	13,945	0.02%
2020/05/22	10	7.47	5	7.48	7.37	5	13,955	0.04%
2020/05/21	26	7.58	5	7.63	7.58	21	13,949	0.15%
2020/05/20	9	7.71	8	7.61	7.60	1	13,899	0.01%
2020/05/19	4	7.50	1	7.72	7.52	3	13,774	0.02%
2020/05/18	90	8.04	46	7.82	7.79	44	13,743	0.32%
2020/05/15	42	8.13	14	8.36	8.65	28	13,006	0.22%
2020/05/14	140	7.94	10	7.93	7.87	130	12,517	1.04%	大買/鉅額交易
2020/05/13	7	7.88	7	7.92	7.85	0	12,334	0.00%
2020/05/12	7	7.91	4	7.96	7.90	3	12,255	0.02%
2020/05/11	13	7.92	17	8.00	7.92	-4	12,247	-0.03%
2020/05/08	0	0.00	3	7.76	7.62	-3	12,574	-0.02%
2020/05/07	0	0.00	0.2	7.66	7.72	-0.2	12,654	0.00%
2020/05/06	3	7.64	5	7.69	7.59	-2	12,656	-0.02%
2020/04/30	0	0.00	2	7.93	7.88	-2	12,915	-0.02%
2020/04/29	0	0.00	5	7.70	7.70	-5	12,880	-0.04%
2020/04/28	4	7.67	2	7.70	7.65	2	12,863	0.02%
2020/04/27	2	7.47	3	7.67	7.68	-1	13,012	-0.01%
2020/04/24	0	0.00	5	7.48	7.45	-5	12,900	-0.04%
2020/04/23	8	7.34	0	0.00	7.41	8	12,921	0.06%
2020/04/21	8	7.22	3	7.54	7.11	5	12,918	0.04%
2020/04/20	5	7.48	2	7.50	7.50	3	12,823	0.02%
2020/04/17	5	7.82	0	0.00	7.58	5	12,816	0.04%
2020/04/16	1	7.69	0	0.00	7.78	1	12,693	0.01%
2020/04/15	10.6	7.65	1	7.72	7.79	9.6	12,764	0.08%
2020/04/14	5	7.58	0	0.00	7.59	5	12,688	0.04%
2020/04/13	0	0.00	3	7.52	7.47	-3	12,812	-0.02%
2020/04/10	3	7.38	1	7.32	7.45	2	12,942	0.02%
2020/04/09	0	0.00	53	7.40	7.40	-53	13,545	-0.39%
2020/04/08	1	7.20	0	0.00	7.32	1	13,456	0.01%
2020/04/06	3	7.03	0	0.00	7.07	3	13,350	0.02%
2020/03/26	0	0.00	4	6.55	6.58	-4	13,201	-0.03%
2020/03/25	3	6.50	0	0.00	6.50	3	13,200	0.02%
2020/03/24	50	6.30	3	6.35	6.28	47	13,174	0.36%
2020/03/23	3	6.07	3	6.22	6.04	0	13,150	0.00%
2020/03/20	3	6.13	2	6.26	6.24	1	13,236	0.01%
2020/03/19	2.4	6.03	0	0.00	5.93	2.4	13,223	0.02%
2020/03/18	0	6.51	0	0.00	6.58	0	13,083	0.00%
2020/03/16	0	0.00	1	6.65	6.45	-1	12,816	-0.01%
2020/03/13	1	6.23	0	0.00	6.44	1	12,569	0.01%
2020/03/12	5	6.95	4	7.37	6.79	1	12,340	0.01%
2020/03/10	0	0.00	3	7.43	7.71	-3	12,441	-0.02%
2020/03/09	3.3	7.72	3	7.56	7.56	0.3	12,433	0.00%
2020/03/04	7	8.02	5	8.03	8.03	2	12,987	0.02%
2020/03/03	0	0.00	7	8.02	8.00	-7	12,905	-0.05%
2020/03/02	3	7.87	2	7.88	7.77	1	12,927	0.01%
2020/02/27	3	8.41	0	0.00	8.00	3	12,919	0.02%
2020/02/26	3	8.53	0	0.00	8.46	3	13,124	0.02%
2020/02/24	10	8.71	0	0.00	8.71	10	13,073	0.08%
2020/02/21	0	0.00	11	8.91	8.92	-11	13,015	-0.08%
2020/02/20	0.3	8.95	0	0.00	8.96	0.3	13,062	0.00%
2020/02/18	0	0.00	2	9.03	9.19	-2	13,144	-0.02%
2020/02/17	2	8.87	2	8.90	8.90	0	13,018	0.00%
2020/02/13	0	0.00	2	9.04	8.95	-2	13,065	-0.02%
2020/02/12	4	9.10	3	9.07	9.05	1	13,101	0.01%
2020/02/11	13	9.38	13	9.30	9.27	0	12,953	0.00%
2020/02/10	0	0.00	2	8.90	9.00	-2	12,302	-0.02%
2020/02/07	3	8.79	2	8.85	8.74	1	12,217	0.01%
2020/02/06	0	0.00	1	8.82	8.94	-1	12,276	-0.01%
2020/02/05	5	8.58	3	8.53	8.60	2	12,256	0.02%
2020/02/04	0	0.00	5	8.32	8.38	-5	12,119	-0.04%
2020/02/03	3	7.53	8	7.69	7.86	-5	12,028	-0.04%
2020/01/31	27	8.23	6	8.22	8.20	21	11,937	0.18%
2020/01/30	2	8.31	1	8.42	8.25	1	12,009	0.01%
2020/01/20	1	9.22	8	9.18	9.16	-7	12,074	-0.06%
2020/01/17	10	9.19	10	9.20	9.17	0	12,177	0.00%
2020/01/16	0	0.00	1	9.12	9.11	-1	12,182	-0.01%
2020/01/15	9	9.19	5	9.18	9.16	4	12,430	0.03%
2020/01/14	6	9.10	11	9.13	9.10	-5	12,899	-0.04%
2020/01/13	5	9.01	1	8.99	8.98	4	13,455	0.03%
2020/01/10	10	9.08	7	9.07	9.01	3	13,491	0.02%
2020/01/09	8	9.08	13	9.08	9.10	-5	13,485	-0.04%
2020/01/08	3	9.06	3	8.98	8.92	0	13,538	0.00%
2020/01/07	9	9.26	7	9.34	9.17	2	13,570	0.01%
2020/01/06	10	9.45	4	9.51	9.32	6	13,469	0.04%
2020/01/03	5	9.70	5	9.78	9.62	0	13,287	0.00%
2019/12/30	0	0.00	3	9.70	9.57	-3	12,969	-0.02%
2019/12/27	2	9.57	0	0.00	9.59	2	12,943	0.02%
2019/12/26	13	9.58	5	9.62	9.54	8	13,187	0.06%
2019/12/25	7	9.62	13	9.62	9.60	-6	13,555	-0.04%
2019/12/24	2.3	9.61	11	9.63	9.61	-8.7	14,100	-0.06%
2019/12/23	0	0.00	1	9.65	9.53	-1	14,359	-0.01%
2019/12/20	9	9.70	5	9.65	9.58	4	15,140	0.03%
2019/12/19	0	0.00	2	9.85	9.67	-2	15,718	-0.01%
2019/12/18	6	9.72	3	9.77	9.72	3	16,939	0.02%
2019/12/17	4	9.85	7	9.96	9.81	-3	17,918	-0.02%
2019/12/16	8	9.70	13	9.75	9.91	-5	19,097	-0.03%
2019/12/13	19	9.74	4	9.89	9.62	15	21,017	0.07%
2019/12/12	4	9.82	4	9.94	9.81	0	24,350	0.00%
2019/12/11	0	0.00	1	10.05	9.94	-1	26,523	0.00%
2019/12/10	10	10.05	1	10.15	10.05	9	27,959	0.03%
2019/12/09	0	0.00	20	10.10	10.10	-20	28,782	-0.07%
2019/12/06	24	10.25	4	10.11	10.10	20	29,409	0.07%
2019/12/05	1	10.20	10	10.05	10.05	-9	29,995	-0.03%
2019/12/04	20	10.08	12	10.05	10.05	8	30,103	0.03%
2019/12/03	0	0.00	1	10.20	10.15	-1	30,102	0.00%
2019/12/02	23	10.48	10	10.50	10.50	13	30,248	0.04%
2019/11/29	0	0.00	13	10.15	10.05	-13	30,074	-0.04%
2019/11/28	10	10.10	0	0.00	10.05	10	30,590	0.03%
2019/11/27	1	10.15	10	10.15	10.10	-9	30,934	-0.03%
2019/11/25	30	10.43	10	10.50	10.25	20	33,414	0.06%
2019/11/22	0	0.00	1	9.85	9.80	-1	33,629	0.00%
2019/11/21	0	0.00	11.1	9.79	9.79	-11.1	34,225	-0.03%
2019/11/20	5	10.06	14	10.00	9.99	-9	34,516	-0.03%
2019/11/19	1	10.10	1	9.99	9.97	0	34,560	0.00%
2019/11/18	2	9.96	12	10.02	9.94	-10	34,556	-0.03%
2019/11/15	25	10.03	3	10.04	9.90	22	34,619	0.06%
2019/11/14	2	10.30	24	10.46	10.30	-22	34,329	-0.06%
2019/11/13	0	0.00	11.6	10.47	10.50	-11.6	34,438	-0.03%
2019/11/12	0	0.00	5	10.50	10.55	-5	34,467	-0.01%
2019/11/11	3	10.40	13	10.67	10.30	-10	34,595	-0.03%
2019/11/08	2	10.80	3	10.87	10.80	-1	34,584	0.00%
2019/11/07	3.7	10.89	2	10.98	10.85	1.7	34,679	0.00%
2019/11/06	8	11.01	2	11.05	10.95	6	34,785	0.02%
2019/11/05	1	11.10	1	11.25	11.10	0	34,774	0.00%
2019/11/04	16	11.13	11	11.09	11.00	5	34,709	0.01%
2019/11/01	1	11.25	1	11.35	11.25	0	34,671	0.00%
2019/10/31	3	11.57	13	11.57	11.40	-10	34,870	-0.03%
2019/10/30	2	11.40	8.2	11.49	11.40	-6.2	35,423	-0.02%
2019/10/29	2	11.40	11	11.49	11.40	-9	35,830	-0.03%
2019/10/28	3	11.90	29	11.79	11.75	-26	35,700	-0.07%
2019/10/25	1	11.55	16	11.62	11.55	-15	35,473	-0.04%
2019/10/24	6	11.54	11	11.50	11.50	-5	35,383	-0.01%
2019/10/23	12	11.53	17	11.76	11.55	-5	35,344	-0.01%
2019/10/22	33	11.87	2	11.80	11.70	31	35,103	0.09%
2019/10/21	21	12.08	50.3	11.43	12.35	-29.3	34,562	-0.08%
2019/10/18	1	11.25	2	11.25	11.25	-1	34,093	0.00%
2019/10/17	3	11.08	3	11.00	11.05	0	34,108	0.00%
2019/10/16	2	11.20	9	11.08	11.10	-7	34,095	-0.02%
2019/10/15	10	10.90	2	11.15	10.90	8	33,891	0.02%
2019/10/09	10	11.48	0	0.00	11.25	10	33,815	0.03%
2019/10/08	3	11.50	10.6	11.69	11.50	-7.6	33,774	-0.02%
2019/10/07	10	11.40	10	11.55	11.45	0	33,636	0.00%
2019/10/03	10	11.45	0	0.00	11.55	10	33,513	0.03%
2019/10/02	24	11.78	40	11.83	11.65	-16	33,435	-0.05%
2019/10/01	12	11.63	11	11.81	11.25	1	33,071	0.00%
2019/09/18	0	0.00	23	8.24	8.30	-23	32,722	-0.07%
2019/09/17	3	8.37	20	8.40	8.40	-17	32,246	-0.05%
2019/09/16	3	8.97	34	8.57	8.39	-31	31,981	-0.10%
2019/09/12	37	8.95	8	8.87	8.96	29	31,398	0.09%
2019/09/11	58	9.05	59	9.15	8.92	-1	30,820	0.00%
2019/09/10	41	9.50	51	9.49	9.22	-10	29,645	-0.03%
2019/09/09	44	9.97	10	9.78	9.65	34	28,748	0.12%
2019/09/06	77	9.82	97	9.82	10.00	-20	27,468	-0.07%
2019/09/05	325	10.27	457.8	10.00	9.72	-132.8	25,580	-0.52%	大買/大賣/鉅額交易
2019/09/04	143	9.52	66.1	9.53	9.69	76.9	22,945	0.34%	大買/
2019/09/03	86	8.47	108	8.48	8.81	-22	20,904	-0.11%	大賣/
2019/09/02	26	8.19	22	8.02	8.23	4	19,431	0.02%
2019/08/30	19	7.95	29	7.97	7.87	-10	18,832	-0.05%
2019/08/29	66	7.83	36	7.78	7.86	30	18,328	0.16%
2019/08/28	7	7.60	33	7.66	7.58	-26	17,600	-0.15%
2019/08/27	12	7.55	6	7.53	7.55	6	17,470	0.03%
2019/08/26	5	7.58	8	7.46	7.46	-3	17,538	-0.02%
2019/08/23	16	7.68	17	7.61	7.69	-1	18,326	-0.01%
2019/08/22	15	7.62	45	7.73	7.60	-30	18,449	-0.16%
2019/08/21	12	7.65	15	7.70	7.72	-3	17,902	-0.02%
2019/08/20	25	7.62	4	7.73	7.57	21	17,571	0.12%
2019/08/19	90	7.64	21	7.43	7.72	69	16,791	0.41%
2019/08/16	3	7.12	60	7.26	7.10	-57	14,903	-0.38%
2019/08/15	21	7.04	25	6.98	7.10	-4	14,343	-0.03%
2019/08/14	0	0.00	13	6.91	6.83	-13	13,832	-0.09%
2019/08/13	6	6.69	3	6.64	6.70	3	13,828	0.02%
2019/08/12	1	6.71	4	6.71	6.67	-3	13,863	-0.02%
2019/08/08	15	6.65	0	0.00	6.69	15	13,849	0.11%
2019/08/07	4	6.64	0	0.00	6.51	4	13,882	0.03%
2019/08/06	6	6.43	9	6.52	6.63	-3	14,004	-0.02%
2019/08/05	1	6.61	7	6.60	6.55	-6	14,125	-0.04%
2019/08/02	3	6.65	15	6.70	6.63	-12	14,657	-0.08%
2019/08/01	9	6.81	6	6.78	6.75	3	14,658	0.02%
2019/07/31	3	6.85	0	0.00	6.86	3	14,617	0.02%
2019/07/30	0	0.00	5	6.94	6.89	-5	14,550	-0.03%
2019/07/29	0	0.00	1.5	7.01	7.03	-1.5	14,528	-0.01%
2019/07/26	5	7.13	5	7.12	7.10	0	14,542	0.00%
2019/07/25	0	0.00	1	7.13	7.13	-1	14,528	-0.01%
2019/07/24	0	0.00	31	7.10	7.08	-31	14,457	-0.21%
2019/07/23	87	7.19	23.1	7.15	7.04	63.9	14,389	0.44%
2019/07/22	55	7.04	16	7.07	7.04	39	13,940	0.28%
2019/07/19	3	6.85	1	6.87	6.85	2	13,698	0.01%
2019/07/18	0	0.00	2	6.90	6.88	-2	13,952	-0.01%
2019/07/17	7	6.92	0	0.00	6.94	7	14,368	0.05%
2019/07/16	10	6.93	2	6.95	6.95	8	15,730	0.05%
2019/07/15	5	6.92	0	0.00	6.92	5	16,368	0.03%
2019/07/11	1	7.03	2	7.06	6.97	-1	19,094	-0.01%
2019/07/10	2	7.08	0	0.00	7.08	2	19,206	0.01%
2019/07/08	0	0.00	3	7.04	7.04	-3	19,928	-0.02%
2019/07/05	0	0.00	3	7.02	7.02	-3	20,146	-0.01%
2019/07/04	0	0.00	2	7.03	7.03	-2	20,373	-0.01%
2019/07/03	1	7.00	3	7.06	7.00	-2	20,329	-0.01%
2019/07/02	0	0.00	1	7.04	7.00	-1	20,404	0.00%
2019/07/01	0	0.00	3	6.95	6.95	-3	20,362	-0.01%
2019/06/28	0	0.00	3	6.87	6.87	-3	20,419	-0.01%
2019/06/27	0	0.00	5	6.94	6.94	-5	20,472	-0.02%
2019/06/26	5	6.92	0	0.00	6.92	5	20,671	0.02%
2019/06/25	10	7.03	0	0.00	6.93	10	21,655	0.05%
2019/06/24	3	7.02	2	7.05	7.05	1	21,820	0.00%
2019/06/21	4	7.13	8	7.11	7.06	-4	21,842	-0.02%
2019/06/20	0	0.00	128	7.14	7.18	-128	21,705	-0.59%	大賣/鉅額交易
2019/06/19	5	7.06	1.2	7.04	7.07	3.8	21,473	0.02%
2019/06/18	0	0.00	1.7	7.02	7.03	-1.7	21,533	-0.01%
2019/06/17	0	0.00	5	7.11	7.06	-5	21,397	-0.02%
2019/06/14	0	0.00	15	7.00	7.01	-15	21,435	-0.07%
2019/06/13	10	7.09	8	7.01	7.02	2	21,570	0.01%
2019/06/12	35	7.27	30	7.31	7.01	5	21,678	0.02%
2019/06/10	14	6.88	3	6.90	6.87	11	21,605	0.05%
2019/06/06	6	6.94	3	7.03	6.86	3	21,592	0.01%
2019/06/05	3	6.97	10	6.95	6.84	-7	21,296	-0.03%
2019/06/04	18	7.04	12	6.99	6.94	6	21,093	0.03%
2019/06/03	5	6.86	5	6.87	6.86	0	20,833	0.00%
2019/05/31	4	6.92	4	6.88	6.92	0	20,711	0.00%
2019/05/30	14	7.00	4	7.09	6.86	10	20,533	0.05%
2019/05/29	13	6.78	33	6.78	6.96	-20	19,409	-0.10%
2019/05/27	5	6.38	0	0.00	6.33	5	18,950	0.03%
2019/05/24	8	6.33	1	6.38	6.32	7	19,239	0.04%
2019/05/23	0	0.00	1	6.31	6.31	-1	19,263	-0.01%
2019/05/22	0	0.00	4	6.45	6.42	-4	19,249	-0.02%
2019/05/21	0	0.00	7	6.41	6.41	-7	19,228	-0.04%
2019/05/20	11	6.34	20	6.26	6.25	-9	19,209	-0.05%
2019/05/16	100	6.67	0	0.00	6.63	100	18,867	0.53%
2019/05/15	33	6.79	0	0.00	6.69	33	18,899	0.17%
2019/05/14	18	6.63	14	6.63	6.63	4	18,856	0.02%
2019/05/10	5	6.85	44	6.82	6.92	-39	18,558	-0.21%
2019/05/09	12	6.55	0	0.00	6.53	12	18,037	0.07%
2019/05/08	14	6.77	2	6.77	6.79	12	17,957	0.07%
2019/05/07	11	6.90	9	6.87	6.87	2	17,971	0.01%
2019/05/06	0	0.00	8	6.81	6.76	-8	18,274	-0.04%
2019/05/03	0	0.00	5	7.01	6.99	-5	18,194	-0.03%
2019/05/02	5	7.06	5	7.05	7.04	0	18,229	0.00%
2019/04/29	6	7.02	0	0.00	6.99	6	18,655	0.03%
2019/04/26	2	7.12	5	7.10	7.10	-3	19,044	-0.02%
2019/04/25	14	7.36	20	7.27	7.24	-6	18,906	-0.03%
2019/04/24	35	7.35	23	7.39	7.29	12	18,792	0.06%
2019/04/23	34	7.38	14	7.39	7.41	20	18,679	0.11%
2019/04/22	89	7.78	74	7.83	7.46	15	18,260	0.08%
2019/04/19	34	8.01	26.1	7.96	8.11	7.9	16,940	0.05%
2019/04/18	50	8.07	21	8.06	7.70	29	16,521	0.18%
2019/04/17	28	7.61	23	7.73	8.03	5	14,921	0.03%
2019/04/15	0	0.00	40	7.52	7.39	-40	13,914	-0.29%
2019/04/12	5	7.36	10	7.34	7.37	-5	13,752	-0.04%
2019/04/11	2	7.20	5	7.32	7.16	-3	13,686	-0.02%
2019/04/10	5	7.12	8	7.21	7.23	-3	13,578	-0.02%
2019/04/08	5	7.07	8	7.12	7.06	-3	13,437	-0.02%
2019/04/03	20	7.04	6	7.01	7.01	14	13,553	0.10%
2019/04/02	6	7.03	0	0.00	6.98	6	13,723	0.04%
2019/04/01	3	7.10	0	0.00	7.00	3	13,659	0.02%
2019/03/29	10	7.16	0	0.00	7.04	10	13,605	0.07%
2019/03/28	118.1	7.52	26	7.45	7.11	92.1	13,516	0.68%	大買/
2019/03/27	23	6.82	12	6.89	7.02	11	12,654	0.09%
2019/03/22	3	6.84	0	0.00	6.81	3	12,687	0.02%
2019/03/20	20	6.91	44	6.90	6.85	-24	12,786	-0.19%
2019/03/19	46	6.92	8	6.96	6.85	38	12,949	0.29%
2019/03/18	36	6.95	30	6.97	6.93	6	12,832	0.05%
2019/03/15	21	7.03	10	6.91	6.93	11	12,708	0.09%
2019/03/14	33	7.07	43	7.00	7.05	-10	12,589	-0.08%
2019/03/13	25	6.69	25	6.71	6.65	0	12,001	0.00%
2019/03/12	10	6.71	17	6.70	6.66	-7	12,281	-0.06%
2019/03/11	6	6.55	6	6.57	6.57	0	12,434	0.00%
2019/03/07	6	6.67	0	0.00	6.61	6	13,507	0.04%
2019/03/06	10	6.70	10	6.68	6.68	0	14,483	0.00%
2019/03/04	3	6.71	0	0.00	6.71	3	14,922	0.02%
2019/02/27	20	6.76	20	6.76	6.71	0	15,085	0.00%
2019/02/26	19	6.83	15	6.79	6.78	4	15,211	0.03%
2019/02/25	60	6.75	73	6.81	6.90	-13	15,425	-0.08%
2019/02/22	43	6.67	40	6.67	6.66	3	15,664	0.02%
2019/02/21	15	6.71	18	6.72	6.71	-3	15,856	-0.02%
2019/02/20	15	6.78	15	6.74	6.72	0	16,208	0.00%
2019/02/19	25	6.74	24	6.71	6.77	1	17,704	0.01%
2019/02/18	10	6.70	10	6.69	6.66	0	20,198	0.00%
2019/02/15	10	6.73	10	6.82	6.66	0	20,582	0.00%
2019/02/14	13	6.85	10	6.81	6.81	3	20,606	0.01%
2019/02/13	48	6.90	50	6.87	6.84	-2	20,588	-0.01%
2019/02/12	10	6.78	10	6.84	6.89	0	20,643	0.00%
2019/02/11	0	0.00	5	6.78	6.78	-5	20,842	-0.02%
2019/01/30	8	6.85	5	6.83	6.83	3	20,995	0.01%
2019/01/29	7	6.83	0	0.00	6.87	7	21,345	0.03%
2019/01/28	46	6.96	54	6.96	6.96	-8	21,364	-0.04%
2019/01/25	7	7.07	5	7.15	6.99	2	21,605	0.01%
2019/01/24	20	7.06	12	7.05	7.02	8	21,668	0.04%
2019/01/23	55	7.05	55	7.08	7.05	0	21,952	0.00%
2019/01/22	32	7.08	25	7.10	7.04	7	21,948	0.03%
2019/01/21	29	7.24	28	7.27	7.19	1	22,084	0.00%
2019/01/18	62	7.16	102	7.14	7.17	-40	22,004	-0.18%	大賣/
2019/01/17	20	6.97	15	7.01	6.94	5	21,705	0.02%
2019/01/16	22	6.99	22	7.04	6.94	0	21,756	0.00%
2019/01/15	40	6.92	50	6.93	6.92	-10	21,744	-0.05%
2019/01/14	10	6.91	10	6.86	6.82	0	21,716	0.00%
2019/01/11	54	6.98	58	6.94	6.93	-4	21,916	-0.02%
2019/01/10	30	7.02	20	7.02	6.98	10	21,986	0.05%
2019/01/09	18	6.99	15	6.98	6.95	3	21,969	0.01%
2019/01/08	13	6.96	13	6.94	6.91	0	22,280	0.00%
2019/01/07	25	6.99	21	7.03	6.94	4	22,477	0.02%
2019/01/04	30	6.80	30	6.80	6.90	0	22,785	0.00%
2019/01/03	45	6.88	49	6.88	6.87	-4	23,285	-0.02%
2019/01/02	14	6.79	12	6.78	6.76	2	23,463	0.01%
2018/12/28	26	6.70	26	6.72	6.70	0	23,582	0.00%
2018/12/27	45	6.74	45	6.70	6.66	0	24,038	0.00%
2018/12/26	28	6.54	34	6.49	6.60	-6	24,159	-0.02%
2018/12/25	17	6.31	14	6.53	6.35	3	24,124	0.01%
2018/12/24	19	6.73	17	6.69	6.66	2	24,005	0.01%
2018/12/22	3	6.71	0	0.00	6.71	3	24,133	0.01%
2018/12/21	22	6.70	26	6.68	6.75	-4	24,456	-0.02%
2018/12/20	5	6.78	105	6.74	6.70	-100	24,655	-0.41%	大賣/
2018/12/19	22	6.84	88	6.85	6.83	-66	24,936	-0.26%
2018/12/18	34	6.78	53	6.79	6.73	-19	26,082	-0.07%
2018/12/17	29	6.85	29	6.86	6.84	0	27,093	0.00%
2018/12/14	9	6.80	10	6.80	6.78	-1	27,620	0.00%
2018/12/13	26	6.96	26	6.98	6.88	0	27,932	0.00%
2018/12/12	2	6.92	20	6.88	6.92	-18	28,250	-0.06%
2018/12/11	2	6.77	25	6.80	6.77	-23	28,265	-0.08%
2018/12/10	9	6.75	26	6.79	6.74	-17	28,495	-0.06%
2018/12/07	60	6.87	45	6.87	6.90	15	28,541	0.05%
2018/12/06	13	6.64	270	6.68	6.70	-257	28,621	-0.90%	大賣/鉅額交易
2018/12/05	18	6.94	30	6.96	6.96	-12	28,581	-0.04%
2018/12/04	38	7.09	33	7.14	7.08	5	28,553	0.02%
2018/12/03	25	7.09	19	7.09	7.08	6	28,588	0.02%
2018/11/30	102	7.12	67	7.18	6.95	35	28,491	0.12%	大買/
2018/11/29	90	7.27	93	7.34	7.17	-3	27,998	-0.01%
2018/11/28	21	7.02	33	6.99	7.01	-12	27,228	-0.04%
2018/11/27	4	6.83	46	6.80	6.83	-42	27,335	-0.15%
2018/11/26	23	6.77	23	6.78	6.76	0	27,499	0.00%
2018/11/23	47	6.74	27	6.69	6.68	20	27,567	0.07%
2018/11/22	59	6.92	19	6.94	6.75	40	27,595	0.14%
2018/11/21	20	6.88	29	6.89	6.97	-9	27,927	-0.03%
2018/11/20	40	6.86	23	6.86	6.88	17	27,579	0.06%
2018/11/19	32	6.92	27	6.97	6.96	5	27,684	0.02%
2018/11/16	671	7.25	628	7.19	6.90	43	27,684	0.16%	大買/大賣/
2018/11/15	71	6.54	173	6.75	6.82	-102	27,041	-0.38%	大賣/鉅額交易
2018/11/14	0	0.00	20	6.12	6.20	-20	24,724	-0.08%
2018/11/13	16	5.61	14	5.55	5.64	2	24,853	0.01%
2018/11/12	13	5.72	2	5.69	5.69	11	26,166	0.04%
2018/11/09	6	5.85	16	5.82	5.76	-10	27,387	-0.04%
2018/11/08	0	0.00	5	5.98	5.83	-5	27,843	-0.02%
2018/11/07	10	5.84	4	5.80	5.81	6	28,335	0.02%
2018/11/06	22	5.80	14	5.78	5.76	8	29,219	0.03%
2018/11/05	4	5.70	4	5.63	5.63	0	29,405	0.00%
2018/11/02	30	5.76	91	5.74	5.71	-61	29,539	-0.21%
2018/11/01	58	5.66	12	5.73	5.74	46	29,606	0.16%
2018/10/31	14	5.47	11	5.44	5.51	3	29,549	0.01%
2018/10/30	5	5.21	5	5.21	5.24	0	29,456	0.00%
2018/10/29	6	5.20	24	5.15	5.19	-18	29,826	-0.06%
2018/10/26	14	5.31	23	5.45	5.09	-9	30,255	-0.03%
2018/10/25	4	5.42	2	5.51	5.39	2	30,320	0.01%
2018/10/24	13	5.69	28	5.66	5.70	-15	30,371	-0.05%
2018/10/23	7	5.66	6	5.76	5.64	1	30,592	0.00%
2018/10/22	52	5.79	15	5.78	5.79	37	30,968	0.12%
2018/10/19	13	5.71	45	5.70	5.77	-32	31,360	-0.10%
2018/10/18	26	5.87	31	5.85	5.84	-5	32,087	-0.02%
2018/10/17	7	5.88	15	5.87	5.84	-8	33,677	-0.02%
2018/10/16	20	5.87	30	5.84	5.77	-10	34,542	-0.03%
2018/10/15	104	5.67	16	5.67	5.66	88	35,132	0.25%	大買/
2018/10/12	68	5.62	11	5.73	5.70	57	35,808	0.16%
2018/10/11	62	5.57	71	5.56	5.49	-9	36,007	-0.02%
2018/10/09	40	6.24	24	6.29	6.10	16	35,747	0.04%
2018/10/08	28	6.15	39	6.15	6.14	-11	36,019	-0.03%
2018/10/05	70	6.24	76	6.18	6.22	-6	36,787	-0.02%
2018/10/04	19	6.51	23	6.62	6.51	-4	37,312	-0.01%
2018/10/03	16	6.68	16	6.84	6.60	0	39,465	0.00%
2018/10/02	24	6.83	36	6.83	6.80	-12	41,318	-0.03%
2018/10/01	43	6.88	70	6.85	6.86	-27	41,809	-0.06%
2018/09/28	151	6.85	112	6.83	6.82	39	42,860	0.09%	大買/大賣/
2018/09/27	51	6.91	69	6.96	6.81	-18	43,595	-0.04%
2018/09/26	120	7.00	74	6.98	6.92	46	45,306	0.10%	大買/
2018/09/25	302	6.98	194	6.96	6.96	108	46,217	0.23%	大買/大賣/鉅額交易
2018/09/21	184	6.66	89	6.64	6.84	95	45,810	0.21%	大買/
2018/09/20	123	6.28	46	6.23	6.22	77	45,621	0.17%	大買/
2018/09/19	8	6.39	12	6.38	6.34	-4	46,300	-0.01%
2018/09/18	61	6.48	56	6.48	6.30	5	47,846	0.01%
2018/09/17	26	6.71	26	6.71	6.65	0	51,292	0.00%
2018/09/14	18	6.74	24	6.75	6.81	-6	53,200	-0.01%
2018/09/13	9	6.59	10	6.62	6.55	-1	54,702	0.00%
2018/09/12	76	6.61	70	6.64	6.55	6	56,667	0.01%
2018/09/11	34	6.74	38	6.61	6.78	-4	58,683	-0.01%
2018/09/10	44	6.65	21	6.62	6.40	23	59,832	0.04%
2018/09/07	11	6.89	6	7.00	6.73	5	61,035	0.01%
2018/09/06	8	7.21	11	7.16	7.02	-3	64,019	0.00%
2018/09/05	10	7.13	6	7.20	7.16	4	67,257	0.01%
2018/09/04	7	7.10	34	7.11	7.17	-27	69,287	-0.04%
2018/09/03	27	7.15	15	7.06	7.00	12	72,033	0.02%
2018/08/31	16	7.28	11	7.25	7.27	5	75,069	0.01%
2018/08/30	50	7.27	51	7.29	7.23	-1	81,470	0.00%
2018/08/29	14	7.22	30	7.21	7.28	-16	84,391	-0.02%
2018/08/28	111	7.36	34	7.39	7.21	77	87,554	0.09%	大買/
2018/08/27	17	7.19	17	7.19	7.21	0	90,099	0.00%
2018/08/24	18	7.17	16	7.19	7.11	2	92,862	0.00%
2018/08/23	24	7.26	41	7.17	7.15	-17	96,047	-0.02%
2018/08/22	101	7.30	90	7.31	7.29	11	98,571	0.01%	大買/
2018/08/21	25	7.27	15	7.22	7.17	10	98,950	0.01%
2018/08/20	37	7.29	60	7.26	7.22	-23	101,854	-0.02%
2018/08/17	186	7.73	112	7.72	7.41	74	102,207	0.07%	大買/大賣/
2018/08/16	137	7.51	47	7.43	7.49	90	101,771	0.09%	大買/
2018/08/15	51	6.98	59	6.98	7.08	-8	102,641	-0.01%
2018/08/14	38	6.98	42	7.03	6.98	-4	106,189	0.00%
2018/08/13	25	6.70	42	6.88	6.90	-17	106,280	-0.02%
2018/08/10	37	7.38	28	7.46	7.24	9	106,121	0.01%
2018/08/09	28	7.64	17	7.73	7.61	11	107,639	0.01%
2018/08/08	15	7.77	9	7.79	7.68	6	110,604	0.01%
2018/08/07	38	7.72	31	7.70	7.69	7	110,655	0.01%
2018/08/06	10	7.88	55	7.90	7.79	-45	110,978	-0.04%
2018/08/03	82	7.92	16	7.91	7.86	66	112,625	0.06%
2018/08/02	30	8.02	21	7.97	7.84	9	113,540	0.01%
2018/08/01	7	8.07	41	8.11	8.09	-34	113,511	-0.03%
2018/07/31	13	7.95	35	7.97	7.96	-22	114,062	-0.02%
2018/07/30	11	8.00	13	8.08	7.97	-2	114,498	0.00%
2018/07/27	10	8.16	54	8.13	8.12	-44	116,034	-0.04%
2018/07/26	20	8.08	52	8.15	8.07	-32	116,424	-0.03%
2018/07/25	96	8.24	95	8.32	8.14	1	115,940	0.00%
2018/07/24	205	8.32	113	8.28	8.47	92	115,067	0.08%	大買/大賣/
2018/07/23	155	7.58	149	7.58	7.85	6	113,394	0.01%	大買/大賣/
2018/07/20	43	7.86	44	7.93	7.62	-1	112,467	0.00%
2018/07/19	20	8.20	40	8.24	8.12	-20	111,836	-0.02%
2018/07/18	31	8.19	25	8.24	8.06	6	111,113	0.01%
2018/07/17	22	8.34	35	8.31	8.21	-13	110,697	-0.01%
2018/07/16	25	8.56	25	8.50	8.39	0	110,294	0.00%
2018/07/13	33	8.50	27	8.46	8.51	6	109,747	0.01%
2018/07/12	34	8.40	153	8.37	8.31	-119	109,057	-0.11%	大賣/鉅額交易
2018/07/11	272	8.68	142	8.57	8.33	130	109,444	0.12%	大買/大賣/鉅額交易
2018/07/10	211	8.51	224	8.42	8.64	-13	109,008	-0.01%	大買/大賣/
2018/07/09	30	8.07	88	8.12	8.01	-58	109,752	-0.05%
2018/07/06	116	8.16	68	8.12	8.04	48	111,111	0.04%	大買/
2018/07/05	73	8.58	68	8.52	8.20	5	110,497	0.00%
2018/07/04	169	8.46	149	8.45	8.62	20	109,875	0.02%	大買/大賣/
2018/07/03	104	8.81	138	8.70	8.45	-34	107,921	-0.03%	大買/大賣/
2018/07/02	75	8.71	155	8.76	8.50	-80	106,591	-0.08%	大賣/
2018/06/29	79	8.98	49	9.02	9.00	30	105,593	0.03%
2018/06/28	250	9.02	248	9.04	8.90	2	104,662	0.00%	大買/大賣/
2018/06/27	194.8	9.09	241	9.14	8.80	-46.2	103,354	-0.04%	大買/大賣/
2018/06/26	195	9.11	140	8.99	9.09	55	101,382	0.05%	大買/大賣/
2018/06/25	71	9.15	45	9.51	8.93	26	97,528	0.03%
2018/06/22	154	10.16	177	10.25	9.92	-23	95,400	-0.02%	大買/大賣/
2018/06/21	286	11.24	401	11.23	10.90	-115	93,616	-0.12%	大買/大賣/鉅額交易
2018/06/20	138	10.98	163	11.34	10.70	-25	91,651	-0.03%	大買/大賣/
2018/06/19	112	11.50	64.3	11.39	11.50	47.7	89,571	0.05%	大買/
2018/06/15	192	11.52	81	11.53	11.40	111	88,428	0.13%	大買/鉅額交易
2018/06/14	217	11.51	75	11.43	11.10	142	86,932	0.16%	大買/鉅額交易
2018/06/13	87	11.92	182.8	11.64	11.35	-95.8	83,587	-0.11%	大賣/
2018/06/12	80	12.96	112	13.11	12.60	-32	80,157	-0.04%	大賣/
2018/06/11	337	13.19	345	13.25	13.40	-8	78,048	-0.01%	大買/大賣/
2018/06/08	289	12.51	252	12.43	12.50	37	75,086	0.05%	大買/大賣/
2018/06/07	215	13.42	253.7	13.62	13.10	-38.7	71,631	-0.05%	大買/大賣/
2018/06/06	109	12.77	293.8	12.82	13.00	-184.8	65,023	-0.28%	大買/大賣/鉅額交易
2018/06/05	164	11.44	100	11.66	11.85	64	62,045	0.10%	大買/
2018/06/04	190	10.37	99	10.59	10.80	91	58,718	0.15%	大買/
2018/06/01	164	10.03	214	9.97	9.85	-50	55,638	-0.09%	大買/大賣/
2018/05/31	215	10.02	195	10.06	10.00	20	52,802	0.04%	大買/大賣/
2018/05/30	325	9.54	173	9.50	9.32	152	49,300	0.31%	大買/大賣/鉅額交易
2018/05/29	40	9.09	84	9.06	9.10	-44	46,383	-0.09%
2018/05/28	173	9.24	150	9.27	9.38	23	45,099	0.05%	大買/大賣/
2018/05/25	10	8.84	21.5	8.71	8.54	-11.5	41,958	-0.03%
2018/05/24	40	9.01	77.6	9.03	8.90	-37.6	41,092	-0.09%
2018/05/23	73	8.99	94	8.95	8.96	-21	40,152	-0.05%
2018/05/22	116	9.25	112	9.29	9.16	4	38,191	0.01%	大買/大賣/
2018/05/21	63	8.61	38.2	8.70	8.75	24.8	34,174	0.07%
2018/05/18	56	8.13	87	8.04	7.96	-31	33,412	-0.09%
2018/05/17	108	8.08	63	8.04	8.32	45	32,608	0.14%	大買/
2018/05/16	194	8.35	186.5	8.15	7.88	7.5	30,551	0.02%	大買/大賣/
2018/05/15	0	0.00	25.8	8.52	8.52	-25.8	27,476	-0.09%
2018/05/14	15	7.72	65	7.51	7.75	-50	27,372	-0.18%
2018/05/11	138	6.81	67	6.89	7.05	71	26,825	0.26%	大買/
2018/05/10	75	6.48	106.1	6.47	6.41	-31.1	24,969	-0.12%	大賣/
2018/05/09	85	6.19	1	6.25	6.27	84	23,715	0.35%
2018/05/08	53	6.53	80	6.46	6.27	-27	23,396	-0.12%
2018/05/07	34	6.32	24	6.22	6.12	10	22,926	0.04%
2018/05/04	25	6.82	49	6.70	6.24	-24	22,565	-0.11%
2018/05/03	29	6.04	33.6	6.04	6.57	-4.6	21,491	-0.02%
2018/05/02	0	0.00	15	5.96	5.98	-15	22,507	-0.07%
2018/04/30	28	6.08	88	6.04	6.05	-60	23,910	-0.25%
2018/04/27	26	5.89	0	0.00	5.90	26	25,302	0.10%
2018/04/26	33	5.90	0	0.00	5.74	33	25,500	0.13%
2018/04/25	39	6.09	43	5.99	6.09	-4	25,393	-0.02%
2018/04/24	39	5.83	34	5.83	5.91	5	25,090	0.02%
2018/04/23	58	5.95	2	6.08	5.88	56	25,194	0.22%
2018/04/20	29	6.33	0	0.00	6.24	29	24,819	0.12%
2018/04/19	0	0.00	17	6.49	6.31	-17	24,694	-0.07%
2018/04/18	2	6.39	0	0.00	6.61	2	24,486	0.01%
2018/04/17	20	6.54	20	6.60	6.39	0	24,141	0.00%
2018/04/16	35	6.62	30	6.65	6.87	5	22,713	0.02%
2018/04/13	30.1	6.10	49.7	6.24	6.25	-19.6	20,716	-0.09%
2018/04/12	11	5.70	49	5.67	5.74	-38	17,921	-0.21%
2018/04/11	25	5.22	68	5.16	5.22	-43	15,948	-0.27%
2018/04/10	20	4.84	25	4.74	4.75	-5	15,435	-0.03%
2018/04/09	0	0.00	11	4.64	4.59	-11	14,948	-0.07%
2018/04/02	11	4.50	0	0.00	4.47	11	14,847	0.07%
2018/03/31	7	4.57	0	0.00	4.55	7	14,801	0.05%
2018/03/30	15	4.58	0	0.00	4.58	15	14,797	0.10%
2018/03/28	0	0.00	7	4.68	4.61	-7	14,766	-0.05%
2018/03/27	9	4.59	0	0.00	4.57	9	14,677	0.06%
2018/03/23	3	4.58	0	0.00	4.56	3	14,810	0.02%
2018/03/22	3	4.67	3	4.77	4.69	0	14,663	0.00%
2018/03/21	13	4.77	20	4.72	4.73	-7	14,411	-0.05%
2018/03/20	10	4.63	0	0.00	4.60	10	14,054	0.07%
2018/03/16	0	4.61	5.5	4.69	4.63	-5.5	14,039	-0.04%
2018/03/15	0	0.00	12	4.71	4.67	-12	13,987	-0.09%
2018/03/14	0	0.00	4	4.59	4.61	-4	13,849	-0.03%
2018/03/12	6	4.60	0	0.00	4.61	6	13,970	0.04%
2018/03/09	9	4.65	19	4.68	4.65	-10	13,914	-0.07%
2018/03/08	0	0.00	392	4.57	4.56	-392	13,709	-2.86%	大賣/鉅額交易
2018/03/07	9	4.64	30	4.66	4.56	-21	13,675	-0.15%
2018/03/06	30	4.57	0	0.00	4.58	30	13,606	0.22%
2018/03/05	0	0.00	2	4.48	4.44	-2	13,444	-0.01%
2018/03/02	0	0.00	16	4.43	4.43	-16	13,462	-0.12%
2018/02/27	0	0.00	12	4.46	4.46	-12	13,476	-0.09%
2018/02/26	9	4.55	0	0.00	4.47	9	13,488	0.07%
2018/02/23	9	4.47	0	0.00	4.50	9	13,487	0.07%
2018/02/22	16	4.55	12	4.61	4.46	4	13,438	0.03%
2018/02/21	6	4.37	99	4.37	4.51	-93	13,267	-0.70%
2018/02/12	59	4.26	22	4.28	4.29	37	13,156	0.28%
2018/02/09	2	4.09	0	0.00	4.20	2	13,093	0.02%
2018/02/07	9	4.36	9	4.29	4.29	0	12,973	0.00%
2018/02/06	102	4.31	45	4.46	4.24	57	12,824	0.44%	大買/
2018/02/05	111	4.56	0	0.00	4.58	111	12,778	0.87%	大買/鉅額交易
2018/02/02	0	0.00	189	4.84	4.77	-189	12,612	-1.50%	大賣/鉅額交易
2018/02/01	6	4.85	37	4.85	4.80	-31	12,578	-0.25%
2018/01/31	8	4.89	3	4.91	4.86	5	12,467	0.04%
2018/01/30	15	4.83	0	0.00	4.83	15	12,146	0.12%
2018/01/26	13	5.04	10	5.15	5.10	3	11,333	0.03%
2018/01/25	8	5.32	47	5.28	4.94	-39	10,491	-0.37%
2018/01/24	20	5.16	11	5.20	5.30	9	8,582	0.10%
2018/01/23	40	4.72	13	4.70	4.82	27	7,121	0.38%
2018/01/22	15	4.39	6	4.46	4.40	9	5,719	0.16%
2018/01/19	6	4.34	0	0.00	4.30	6	5,613	0.11%
2018/01/18	3	4.46	0	0.00	4.35	3	5,627	0.05%
2018/01/17	20	4.42	22.9	4.42	4.44	-2.9	5,958	-0.05%
2018/01/12	0	0.00	5	4.31	4.33	-5	6,121	-0.08%
2018/01/11	0	0.00	17	4.30	4.27	-17	6,158	-0.28%
2018/01/10	5	4.27	10	4.27	4.25	-5	6,339	-0.08%
2018/01/09	10	4.30	9	4.29	4.29	1	6,424	0.02%
2018/01/08	6	4.36	0	0.00	4.33	6	6,602	0.09%
2018/01/05	6	4.35	3	4.35	4.37	3	6,800	0.04%
2018/01/04	9	4.40	10	4.44	4.42	-1	7,130	-0.01%
2018/01/03	0	0.00	10	4.36	4.33	-10	7,073	-0.14%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

群益金鼎-三重 券商分點個股進出 群益金鼎-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析