• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    10.05
  • 漲跌
    ▲0.28
  • 漲幅
    +2.87%
  • 成交量
    4,664張
  • 產業
    上市 光電類股

  • 351人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/14810121416May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09328.6118.668.58313,1850.97%
2025/04/0859.4800.009.4553,0350.16%
2025/03/31211.30011.2011.2023,0190.07%
2025/03/28211.98111.9011.8513,0170.03%
2025/03/2700.008012.1012.10-802,990-2.67%
2025/03/24312.3000.0012.2533,1170.10%
2025/03/21012.6500.0012.5003,1130.00%
2025/03/20112.8500.0012.7013,1440.03%
2025/03/19012.6000.0012.6503,1670.00%
2025/03/1800.00112.6512.60-13,189-0.03%
2025/03/17212.5500.0012.5523,2260.06%
2025/03/12112.65112.6012.6003,3970.00%
2025/03/1100.00612.5012.75-63,532-0.17%
2025/03/044312.7900.0012.75434,1841.03%
2025/03/03312.8500.0012.8034,3520.07%
2025/02/27613.23113.2513.1054,8900.10%
2025/02/2600.00113.3513.35-15,175-0.02%
2025/02/2400.000.713.5013.55-0.76,842-0.01%
2025/02/21213.78213.6513.6008,3160.00%
2025/02/1800.00513.8013.75-511,327-0.04%
2025/02/141013.80513.7514.00512,9620.04%
2025/02/1300.00513.7013.75-513,586-0.04%
2025/02/12513.65513.4513.45013,7280.00%
2025/02/06213.5000.0013.55213,7910.01%
2025/02/042513.1200.0013.002513,8380.18%
2025/02/03113.3000.0013.15113,9180.01%
2025/01/20213.00613.4513.35-414,109-0.03%
2025/01/1600.00212.9012.95-214,199-0.01%
2025/01/1400.00512.8213.10-514,277-0.04%
2025/01/13612.7300.0012.75614,3270.04%
2025/01/1000.00213.5513.35-214,342-0.01%
2025/01/09713.5100.0013.25714,4960.05%
2025/01/0800.00313.8513.80-314,496-0.02%
2025/01/07314.00314.1513.85014,5960.00%
2025/01/06814.051213.9113.90-414,681-0.03%
2025/01/0300.00513.7513.65-514,748-0.03%
2025/01/02113.9500.0013.70114,8560.01%
2024/12/27314.001314.0014.00-1015,359-0.07%
2024/12/25714.21414.2814.10315,6460.02%
2024/12/24414.25414.3814.15015,8560.00%
2024/12/23314.20314.1514.20015,9660.00%
2024/12/2000.00214.0014.00-216,434-0.01%
2024/12/19314.0800.0014.05316,9470.02%
2024/12/182614.282414.3914.20217,2510.01%
2024/12/16214.10514.2514.05-318,311-0.02%
2024/12/121014.66314.6314.50719,7490.04%
2024/12/11114.75514.7514.70-419,880-0.02%
2024/12/10114.7500.0014.75120,0320.00%
2024/12/09714.781714.6614.80-1020,275-0.05%
2024/12/06115.30815.3015.15-720,305-0.03%
2024/12/0500.003.315.4615.35-3.320,401-0.02%
2024/12/047.315.8000.0015.807.320,5020.04%
2024/12/0300.00115.1015.10-120,4840.00%
2024/12/02315.07715.0015.00-420,681-0.02%
2024/11/291515.13315.1015.101221,2650.06%
2024/11/284315.41915.1315.103421,3980.16%
2024/11/273115.873115.8415.45021,4430.00%
2024/11/2610716.1619216.5516.10-8521,639-0.39% 大買/大賣/
2024/11/25216.18416.1016.05-221,518-0.01%
2024/11/2212816.12316.2216.3512522,0190.57% 大買/鉅額交易
2024/11/217716.4110116.4216.45-2423,280-0.10% 大賣/
2024/11/206417.0971116.1616.15-64726,101-2.48% 大賣/鉅額交易
2024/11/19816.181616.7416.10-825,968-0.03%
2024/11/182816.113116.4016.85-325,029-0.01%
2024/11/15215.50715.2915.35-524,155-0.02%
2024/11/141514.88914.9214.95623,9840.03%
2024/11/135015.371315.2014.653723,7940.16%
2024/11/12514.80414.5014.95122,8160.00%
2024/11/11313.55113.5013.60222,3710.01%
2024/11/0800.001014.3014.00-1022,474-0.04%
2024/11/0600.003014.3514.20-3023,878-0.13%
2024/11/0400.00114.2514.20-124,8940.00%
2024/11/011114.1500.0014.451125,1820.04%
2024/10/303114.5500.0014.353126,0540.12%
2024/10/2800.003.214.8314.85-3.228,807-0.01%
2024/10/25315.051115.0515.05-831,241-0.03%
2024/10/241715.10515.0515.051231,6320.04%
2024/10/231115.3000.0015.301132,4270.03%
2024/10/22515.2000.0015.20532,5380.02%
2024/10/21515.30215.3315.35332,6140.01%
2024/10/181015.25115.2515.25932,6250.03%
2024/10/17115.75215.6515.60-132,6060.00%
2024/10/16315.63615.6815.55-332,593-0.01%
2024/10/15115.40415.2515.20-332,544-0.01%
2024/10/14215.2500.0015.25232,6640.01%
2024/10/11115.80715.5015.45-632,779-0.02%
2024/10/09615.6300.0015.45633,1880.02%
2024/10/08815.88215.9015.85633,3220.02%
2024/10/072016.301816.2016.25234,0880.01%
2024/10/04616.28216.4016.00434,0360.01%
2024/10/01515.9700.0015.95534,1730.01%
2024/09/30816.1500.0016.05834,7350.02%
2024/09/2700.00216.3016.15-235,346-0.01%
2024/09/26116.70116.5516.30037,4650.00%
2024/09/251216.79816.5216.40437,8830.01%
2024/09/241916.692116.6216.65-238,183-0.01%
2024/09/232516.77516.5017.002038,1370.05%
2024/09/20516.1200.0016.10537,6350.01%
2024/09/19216.8515.316.7516.50-13.337,307-0.04%
2024/09/18111.316.443016.8816.4581.336,9760.22% 大買/
2024/09/1647916.3418916.6416.2029036,3420.80% 大買/大賣/鉅額交易
2024/09/131715.601916.0016.00-235,116-0.01%
2024/09/121314.57614.5914.55734,9050.02%
2024/09/112114.901614.8014.55534,7410.01%
2024/09/10815.38814.8414.85034,5540.00%
2024/09/09715.1900.0015.30734,3050.02%
2024/09/061315.59515.6515.45834,1580.02%
2024/09/051615.73415.7015.601234,0370.04%
2024/09/04115.30315.8515.80-233,838-0.01%
2024/09/031016.683616.8016.45-2633,580-0.08%
2024/09/0235117.411,009.116.8016.65-658.133,370-1.97% 大買/大賣/鉅額交易
2024/08/30117.201116.8916.70-1032,770-0.03%
2024/08/291317.34717.2917.15632,6290.02%
2024/08/281217.19417.3917.40832,5280.02%
2024/08/271517.232717.1617.40-1232,358-0.04%
2024/08/26117.551117.6017.45-1032,029-0.03%
2024/08/237117.429117.2817.40-2031,488-0.06%
2024/08/2220118.7419218.2817.00929,9930.03% 大買/大賣/
2024/08/213217.751118.2718.502126,0480.08%
2024/08/203516.085815.4616.85-2324,717-0.09%
2024/08/19515.42315.5515.35224,1430.01%
2024/08/16415.36215.4515.25223,9290.01%
2024/08/14315.55215.4515.45123,5910.00%
2024/08/13315.18315.3515.35023,6800.00%
2024/08/122415.256215.2515.25-3823,694-0.16%
2024/08/0911316.0412315.6815.30-1023,419-0.04% 大買/大賣/
2024/08/082916.062315.8615.60622,7630.03%
2024/08/071615.03815.1715.60821,9480.04%
2024/08/0644.814.426014.2214.20-15.221,620-0.07%
2024/08/05115.451315.4715.45-1220,839-0.06%
2024/08/025517.772517.4417.153020,5080.15%
2024/08/015017.615617.9717.40-619,560-0.03%
2024/07/316618.188118.0518.10-1518,129-0.08%
2024/07/3011116.7712916.7117.15-1816,614-0.11% 大買/大賣/
2024/07/297715.866715.8716.051014,0710.07%
2024/07/261,11214.383214.7914.601,08013,6197.93% 大買/鉅額交易
2024/07/231316.4300.0015.901312,7650.10%
2024/07/2210.116.481816.5416.90-7.912,632-0.06%
2024/07/191016.536516.5516.45-5512,481-0.44%
2024/07/179.916.7000.0016.759.912,3230.08%
2024/07/16616.78016.3016.50612,2570.05%
2024/07/15816.7200.0016.95812,1200.07%
2024/07/1210.316.0500.0016.3510.311,9270.09%
2024/07/1100.00916.6216.20-911,690-0.08%
2024/07/10516.203916.2016.20-3411,178-0.30%
2024/07/094319.50156.121.8218.00-113.110,923-1.04% 大賣/鉅額交易
2024/07/08119.956819.9519.95-6710,037-0.67%
2024/07/05518.15111.618.1518.15-106.69,903-1.08% 大賣/鉅額交易
2024/07/0412116.26416.5016.501179,5021.23% 大買/鉅額交易
2024/07/03914.73214.7015.0078,8390.08%
2024/07/029413.5014213.4413.65-488,031-0.60% 大賣/
2024/07/015012.3631812.2412.45-2685,766-4.65% 大賣/鉅額交易
2024/06/2833611.071810.8711.353185,1046.23% 大買/鉅額交易
2024/06/27179.96159.7910.3524,6250.04%
2024/06/2600.0029.459.44-24,177-0.05%
2024/06/2599.2729.299.2774,1090.17%
2024/06/2439.5649.719.39-14,082-0.02%
2024/06/2139.24189.409.45-153,985-0.38%
2024/06/2039.1600.009.2233,8730.08%
2024/06/1919.0500.009.0313,8240.03%
2024/06/1800.0079.139.16-73,785-0.18%
2024/06/1700.0079.149.16-73,768-0.19%
2024/06/1200.0018.958.91-13,707-0.03%
2024/06/1118.9800.008.9313,6720.03%
2024/06/0619.1100.009.0513,6350.03%
2024/06/0500.0029.169.15-23,574-0.06%
2024/06/0439.3969.339.29-33,528-0.09%
2024/06/0300.0019.719.65-13,419-0.03%
2024/05/31109.6499.729.7213,2840.03%
2024/05/3039.1000.009.0733,0410.10%
2024/05/29459.15689.319.43-232,924-0.79%
2024/05/2838.945.29.279.30-2.22,648-0.08%
2024/05/2700.0058.548.46-52,288-0.22%
2024/05/2418.3700.008.4212,2650.04%
2024/05/236.58.3738.548.363.52,2440.15%
2024/05/2258.6200.008.6052,1900.23%
2024/05/21208.45298.518.62-92,146-0.42%
2024/05/20468.6218.588.52452,0612.18%
2024/05/17319.01338.858.75-21,963-0.10%
2024/05/1600.00277.898.42-271,550-1.74%
2024/05/1500.0027.707.66-21,309-0.15%
2024/05/14307.5500.007.60301,2732.36%
2024/05/1300.0037.657.66-31,259-0.24%
2024/05/1087.5237.497.5351,2130.41%
2024/05/0900.00347.447.45-341,203-2.83%
2024/05/0867.4200.007.4161,2090.50%
2024/05/0200.0037.687.68-31,162-0.26%
2024/04/2947.7500.007.7241,1320.35%
2024/04/2647.6617.727.7831,0950.27%
2024/04/2537.3747.387.38-11,008-0.10%
2024/04/2327.2937.327.33-11,007-0.10%
2024/04/2200.0037.287.29-31,004-0.30%
2024/04/1900.0027.357.26-2988-0.20%
2024/04/1827.3500.007.3729640.21%
2024/04/1600.0037.397.34-3955-0.31%
錸德 相關文章