鴻準 (2354)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
56.3
漲跌
▲1.8
漲幅
+3.30%
成交量
17,551張
產業
上市其他電子類股▲2.32%
1109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	28.1	56.76	6.2	56.42	56.30	22	11,965	0.18%
2025/04/11	9	53.12	12	53.98	54.50	-3	12,620	-0.02%
2025/04/10	10	52.50	0	0.00	52.50	10	12,515	0.08%
2025/04/09	12.1	49.19	6	49.65	47.80	6.1	12,915	0.05%
2025/04/08	4.1	51.92	3	52.10	51.90	1.1	12,605	0.01%
2025/04/07	1	57.60	0	0.00	57.60	1	12,456	0.01%
2025/04/02	0	0.00	1	63.60	64.00	-1	12,631	-0.01%
2025/04/01	13	63.19	4	63.33	64.00	9	12,803	0.07%
2025/03/31	12	62.63	9	62.13	61.80	3	12,917	0.02%
2025/03/28	13.2	65.48	4.2	65.05	65.30	9	12,989	0.07%
2025/03/27	7.2	67.46	0	0.00	67.10	7.2	13,099	0.05%
2025/03/25	0	0.00	3	68.87	68.50	-3	13,513	-0.02%
2025/03/24	5	69.38	1	70.20	68.60	4	13,739	0.03%
2025/03/21	1	69.60	2	69.95	69.60	-1	14,024	-0.01%
2025/03/20	1	70.01	0	0.00	70.20	1	14,523	0.01%
2025/03/19	2	70.35	8	69.80	69.80	-6	15,074	-0.04%
2025/03/18	0	0.00	1	70.70	70.70	-1	15,728	-0.01%
2025/03/17	4	70.75	2	71.10	70.80	2	16,203	0.01%
2025/03/14	10	69.30	11	69.69	70.10	-1	16,939	-0.01%
2025/03/13	16	70.08	0	0.00	68.60	16	18,051	0.09%
2025/03/12	8	72.59	3	73.24	73.10	5	20,679	0.02%
2025/03/11	14	72.01	0	0.00	72.20	14	23,196	0.06%
2025/03/10	6	73.68	1	74.40	74.30	5	23,530	0.02%
2025/03/07	2.1	74.57	13.5	74.74	74.30	-11.4	23,798	-0.05%
2025/03/06	19	75.97	12	76.00	75.30	7	24,378	0.03%
2025/03/04	11	73.99	0	0.00	74.60	11	25,998	0.04%
2025/03/03	10	75.02	6	75.12	74.70	4	26,545	0.02%
2025/02/27	28.1	76.38	5	76.40	76.30	23.1	26,994	0.09%
2025/02/26	4	78.13	3	78.07	78.20	1	27,936	0.00%
2025/02/25	4	76.98	5	77.06	76.80	-1	29,185	0.00%
2025/02/24	5	78.20	6.2	78.15	78.10	-1.2	30,976	0.00%
2025/02/21	3	78.57	10.1	78.63	78.90	-7.1	33,809	-0.02%
2025/02/20	0	0.00	12.1	77.87	78.00	-12.1	35,786	-0.03%
2025/02/19	26	77.97	53.8	78.10	77.80	-27.8	37,895	-0.07%
2025/02/18	7.1	75.07	5	75.42	75.50	2.1	40,800	0.01%
2025/02/17	2	75.45	4.2	75.55	75.30	-2.2	41,852	-0.01%
2025/02/14	0	0.00	5	74.50	74.60	-5	42,989	-0.01%
2025/02/13	3	74.70	3	74.50	74.80	0	44,399	0.00%
2025/02/12	12	74.83	7	75.20	74.30	5	45,946	0.01%
2025/02/11	8	75.68	10	75.22	75.50	-2	49,019	0.00%
2025/02/10	11	73.26	5	73.00	73.20	6	51,877	0.01%
2025/02/07	8	74.40	11	74.36	75.00	-3	54,025	-0.01%
2025/02/06	6	73.33	11	74.15	74.40	-5	57,210	-0.01%
2025/02/05	11	72.45	2	72.45	72.40	9	59,847	0.02%
2025/02/04	61	72.58	17	73.03	71.70	44	63,791	0.07%
2025/02/03	9	74.26	0	0.00	75.60	9	67,854	0.01%
2025/01/22	15	78.05	20	78.17	78.20	-5	68,379	-0.01%
2025/01/21	14	77.74	6	77.88	77.50	8	69,571	0.01%
2025/01/20	7	77.60	17	77.74	78.40	-10	70,927	-0.01%
2025/01/17	1	76.70	5	77.22	76.80	-4	72,661	-0.01%
2025/01/16	5	76.84	13	76.58	77.20	-8	72,667	-0.01%
2025/01/15	4	74.38	6	74.60	73.90	-2	72,408	0.00%
2025/01/14	7	74.87	4	74.18	74.70	3	72,359	0.00%
2025/01/13	58	74.90	6	74.42	74.10	52	72,277	0.07%
2025/01/10	5	76.92	13	77.22	77.50	-8	71,935	-0.01%
2025/01/09	11	77.28	15	76.93	77.10	-4	71,821	-0.01%
2025/01/08	3	77.83	10	77.88	77.70	-7	71,701	-0.01%
2025/01/07	16.5	78.52	10	78.95	77.70	6.5	71,563	0.01%
2025/01/06	23	78.18	15	78.25	77.70	8	71,088	0.01%
2025/01/03	18	75.92	20	75.95	75.70	-2	70,291	0.00%
2025/01/02	8	75.90	9	76.54	76.30	-1	70,156	0.00%
2024/12/31	25	74.51	5	74.30	74.40	20	69,836	0.03%
2024/12/30	40	75.89	2	75.50	75.00	38	69,766	0.05%
2024/12/27	19	77.06	7	76.43	76.30	12	69,669	0.02%
2024/12/26	16	77.88	3	77.50	77.40	13	69,519	0.02%
2024/12/25	3	77.53	11	78.05	78.20	-8	69,369	-0.01%
2024/12/24	9	77.47	15	77.45	76.50	-6	69,343	-0.01%
2024/12/23	53.1	77.52	45	77.68	77.40	8.1	69,173	0.01%
2024/12/20	57	76.62	48	76.00	76.70	9	68,956	0.01%
2024/12/19	8	75.44	7	75.61	76.10	1	68,721	0.00%
2024/12/18	8.1	77.40	7	77.22	77.30	1.1	68,515	0.00%
2024/12/17	22	77.89	12	77.72	78.00	10	68,272	0.01%
2024/12/16	35.2	77.74	17	78.28	76.60	18.2	67,950	0.03%
2024/12/13	37	80.87	27	81.26	80.00	10	67,372	0.01%
2024/12/12	36	83.86	12	83.43	82.30	24	66,772	0.04%
2024/12/11	27.5	83.49	15.3	83.46	83.80	12.2	66,077	0.02%
2024/12/10	31.5	83.64	29	83.39	82.90	2.5	65,539	0.00%
2024/12/09	48.1	87.23	20	86.56	85.80	28.1	64,737	0.04%
2024/12/06	116.1	87.83	113	88.94	87.20	3.1	63,512	0.00%	大買/大賣/
2024/12/05	56.1	86.85	91.5	87.44	86.50	-35.4	60,410	-0.06%
2024/12/04	8	81.36	11	81.65	81.30	-3	57,877	-0.01%
2024/12/03	9	80.52	18	81.11	80.40	-9	57,492	-0.02%
2024/12/02	31.1	80.46	6	80.77	79.70	25.1	57,183	0.04%
2024/11/29	30	80.27	19	80.14	80.40	11	56,581	0.02%
2024/11/28	70	79.12	147	78.06	78.00	-77	55,766	-0.14%	大賣/
2024/11/27	20.2	82.01	18	81.47	80.30	2.2	54,795	0.00%
2024/11/26	18	82.83	18	83.36	82.80	0	54,282	0.00%
2024/11/25	28	84.48	40.1	85.45	83.70	-12.1	53,783	-0.02%
2024/11/22	75.1	83.29	43	83.06	82.20	32.1	52,824	0.06%
2024/11/21	97.4	81.95	91	82.02	80.90	6.4	51,554	0.01%
2024/11/20	196.1	86.28	53.8	85.62	84.50	142.3	49,798	0.29%	大買/鉅額交易
2024/11/19	57	91.24	106	92.31	93.80	-49	47,199	-0.10%	大賣/
2024/11/18	64	91.89	38	90.77	88.40	26	46,044	0.06%
2024/11/15	105	97.20	133	97.62	96.60	-28	44,209	-0.06%	大買/大賣/
2024/11/14	42	93.03	23.2	92.77	92.00	18.8	40,840	0.05%
2024/11/13	13	93.92	12	94.58	93.60	1	39,739	0.00%
2024/11/12	44	94.16	18	93.99	93.50	26	38,593	0.07%
2024/11/11	59	95.53	27	96.37	96.50	32	37,192	0.09%
2024/11/08	61.2	97.34	84.1	97.71	97.30	-22.9	35,672	-0.06%
2024/11/07	86	92.71	192.7	95.11	95.90	-106.7	32,558	-0.33%	大賣/鉅額交易
2024/11/06	60	86.57	77.3	86.88	87.20	-17.3	29,536	-0.06%
2024/11/05	77.8	87.43	164	86.65	85.00	-86.2	27,356	-0.32%	大賣/
2024/11/04	71.3	82.01	84.2	84.07	86.90	-12.9	24,236	-0.05%
2024/11/01	218	79.56	111	80.35	81.50	107	21,657	0.49%	大買/大賣/鉅額交易
2024/10/30	24	78.39	145.1	79.03	80.60	-121.1	17,694	-0.68%	大賣/鉅額交易
2024/10/29	34	70.64	48	71.42	73.30	-14	13,379	-0.10%
2024/10/28	29	73.41	35.1	73.99	71.80	-6.1	12,686	-0.05%
2024/10/25	33	72.38	53	72.22	72.70	-20	11,399	-0.18%
2024/10/24	42	71.35	153.5	71.42	69.80	-111.5	9,982	-1.12%	大賣/鉅額交易
2024/10/23	2	68.70	18	68.78	68.30	-16	8,139	-0.20%
2024/10/22	5	68.00	8	68.19	68.10	-3	8,066	-0.04%
2024/10/21	3.1	67.76	21	67.74	67.90	-17.9	8,276	-0.22%
2024/10/18	8	66.88	3	66.97	67.00	5	8,378	0.06%
2024/10/17	7	67.63	11	68.00	67.70	-4	8,517	-0.05%
2024/10/16	6	67.00	50	67.16	67.40	-44	8,646	-0.51%
2024/10/15	11	67.00	20	67.07	67.00	-9	8,725	-0.10%
2024/10/14	3	65.80	0	0.00	65.60	3	8,771	0.03%
2024/10/11	11	66.15	5	66.38	66.30	6	9,012	0.07%
2024/10/09	2	66.80	39	66.48	66.70	-37	9,491	-0.39%
2024/10/08	4	64.70	1	64.50	64.60	3	9,785	0.03%
2024/10/07	8.1	65.81	1	65.60	65.70	7.1	10,409	0.07%
2024/10/04	1	66.10	27	66.66	66.20	-26	11,083	-0.23%
2024/10/01	3	65.80	1	66.00	65.90	2	11,417	0.02%
2024/09/30	6	66.15	2	66.70	66.40	4	11,954	0.03%
2024/09/27	22	66.74	27.7	67.01	66.60	-5.7	12,095	-0.05%
2024/09/26	37	66.83	15	67.64	66.60	22	12,281	0.18%
2024/09/25	34.2	66.34	9.7	66.31	66.40	24.5	12,358	0.20%
2024/09/24	2	64.60	0	0.00	65.30	2	12,648	0.02%
2024/09/23	1	65.90	0.1	65.30	65.00	0.9	12,902	0.01%
2024/09/20	1	65.20	9	65.57	65.00	-8	13,374	-0.06%
2024/09/19	3	64.00	4	64.33	64.70	-1	13,953	-0.01%
2024/09/18	8	65.09	5	63.60	63.60	3	14,173	0.02%
2024/09/16	2	64.60	7	65.26	65.30	-5	14,568	-0.03%
2024/09/13	0	0.00	6	64.10	64.30	-6	15,514	-0.04%
2024/09/12	1	63.40	1	63.50	63.50	0	15,795	0.00%
2024/09/10	0.2	61.87	1	63.00	61.60	-0.8	16,171	0.00%
2024/09/09	1	61.80	0	0.00	63.00	1	16,396	0.01%
2024/09/06	1	63.20	0	0.00	63.10	1	16,704	0.01%
2024/09/05	1	64.00	12	64.13	63.00	-11	16,931	-0.06%
2024/09/04	1.1	63.74	0	0.00	63.60	1.1	17,201	0.01%
2024/09/03	8	67.30	6	67.70	67.00	2	17,347	0.01%
2024/09/02	4	67.88	0	0.00	67.60	4	18,244	0.02%
2024/08/30	0	0.00	3	69.07	68.40	-3	19,128	-0.02%
2024/08/28	3	68.87	3	69.03	69.00	0	21,194	0.00%
2024/08/27	2	67.60	2.5	68.40	68.40	-0.5	23,925	0.00%
2024/08/26	3.5	68.29	7	68.77	68.10	-3.5	24,939	-0.01%
2024/08/23	3	66.63	6	66.97	68.00	-3	26,976	-0.01%
2024/08/22	16	68.14	7.3	68.26	67.60	8.7	30,280	0.03%
2024/08/21	27	68.89	9	68.88	68.60	18	31,636	0.06%
2024/08/20	31	69.70	56	69.27	69.70	-25	31,724	-0.08%
2024/08/19	32.2	65.42	10	66.01	65.40	22.2	31,881	0.07%
2024/08/16	1	63.80	9	64.29	64.40	-8	31,873	-0.03%
2024/08/15	4	62.80	4	62.85	62.80	0	32,452	0.00%
2024/08/14	7	62.87	9	62.68	62.60	-2	32,660	-0.01%
2024/08/13	1	62.10	1	62.60	62.60	0	32,619	0.00%
2024/08/12	2	61.40	3	61.70	61.70	-1	32,714	0.00%
2024/08/09	4	61.58	5	61.14	61.00	-1	32,748	0.00%
2024/08/07	1.2	59.84	4	60.03	60.70	-2.8	32,744	-0.01%
2024/08/06	13	58.28	18	57.83	57.60	-5	32,681	-0.02%
2024/08/05	9.7	58.20	4	58.15	57.90	5.7	32,661	0.02%
2024/08/02	2	64.90	3	64.60	64.30	-1	32,547	0.00%
2024/08/01	3	66.07	2	66.80	66.80	1	32,644	0.00%
2024/07/31	0	0.00	1	65.20	65.30	-1	32,853	0.00%
2024/07/30	3.2	63.05	4	63.95	64.90	-0.8	32,950	0.00%
2024/07/29	14	64.66	5	63.82	63.70	9	32,946	0.03%
2024/07/26	7	63.54	10	64.41	64.40	-3	32,993	-0.01%
2024/07/23	7	65.20	9	65.08	65.10	-2	33,330	-0.01%
2024/07/22	14.8	65.26	17.2	65.47	64.30	-2.4	33,406	-0.01%
2024/07/19	9	68.03	11	68.15	67.50	-2	33,335	-0.01%
2024/07/18	7	69.21	71	69.21	68.90	-64	33,891	-0.19%
2024/07/17	16	70.34	11	71.00	70.40	5	34,191	0.01%
2024/07/16	7	70.24	5	69.86	69.50	2	34,142	0.01%
2024/07/15	7	70.60	8	70.89	70.60	-1	34,127	0.00%
2024/07/12	12	71.98	41	71.71	71.50	-29	34,071	-0.09%
2024/07/11	41	73.80	44.5	73.78	73.00	-3.5	33,970	-0.01%
2024/07/10	17	72.35	35	72.76	73.10	-18	33,628	-0.05%
2024/07/09	23	72.07	26	72.36	72.00	-3	33,380	-0.01%
2024/07/08	47	72.42	53	72.14	71.60	-6	32,906	-0.02%
2024/07/05	42	70.75	17	70.76	71.50	25	32,640	0.08%
2024/07/04	25	70.05	53	69.18	70.10	-28	32,616	-0.09%
2024/07/03	9	67.77	10	67.94	67.50	-1	32,408	0.00%
2024/07/02	31	68.78	7	68.06	67.60	24	32,567	0.07%
2024/07/01	56.1	70.94	3	70.60	70.40	53.1	32,728	0.16%
2024/06/28	37.1	71.77	84	71.51	71.30	-46.9	33,047	-0.14%
2024/06/27	29.2	70.86	8	71.10	70.60	21.2	33,231	0.06%
2024/06/26	79.2	72.44	25	72.32	72.30	54.2	33,789	0.16%
2024/06/25	3	71.27	44	72.66	73.40	-41	35,672	-0.11%
2024/06/24	29	70.37	3	70.67	70.30	26	36,126	0.07%
2024/06/21	42	71.38	8	71.61	71.80	34	36,166	0.09%
2024/06/20	54.1	70.58	121.6	71.40	72.20	-67.5	36,002	-0.19%	大賣/
2024/06/19	20	68.44	15	68.55	68.00	5	35,568	0.01%
2024/06/18	25.1	68.57	52	68.80	68.20	-26.9	35,940	-0.07%
2024/06/17	28.3	68.48	17	69.05	68.10	11.3	36,938	0.03%
2024/06/14	30	68.56	13	68.67	68.70	17	37,193	0.05%
2024/06/13	25	68.02	26	68.14	68.20	-1	37,283	0.00%
2024/06/12	13.5	66.83	8	66.93	67.80	5.5	38,048	0.01%
2024/06/11	127	66.80	2	67.05	66.20	125	38,536	0.32%	大買/鉅額交易
2024/06/07	28	68.13	13	68.24	67.80	15	40,000	0.04%
2024/06/06	33.1	70.14	26	71.22	68.50	7.1	40,154	0.02%
2024/06/05	17.5	69.11	33	69.06	69.30	-15.5	39,267	-0.04%
2024/06/04	81.3	70.14	53	69.61	68.10	28.3	38,356	0.07%
2024/06/03	72.1	73.89	42.3	73.99	72.20	29.8	37,454	0.08%
2024/05/31	108	74.83	69.4	75.81	73.10	38.7	36,215	0.11%	大買/
2024/05/30	70.6	72.65	17	73.16	72.10	53.6	33,375	0.16%
2024/05/29	57	74.95	63.1	75.25	74.60	-6.1	32,308	-0.02%
2024/05/28	199.3	73.64	128.3	73.66	72.70	71.1	30,144	0.24%	大買/大賣/
2024/05/27	13.2	70.06	83.3	71.16	71.50	-70.1	26,731	-0.26%
2024/05/24	26	64.56	11	64.78	65.00	15	25,224	0.06%
2024/05/23	60	64.35	67	65.70	65.30	-7.1	24,805	-0.03%
2024/05/22	14	64.17	29	63.69	63.60	-15	23,643	-0.06%
2024/05/21	28	63.75	50.5	64.29	64.80	-22.5	23,189	-0.10%
2024/05/20	3	62.40	5	62.12	62.10	-2	22,450	-0.01%
2024/05/17	1	60.80	4	60.90	61.20	-3	22,192	-0.01%
2024/05/16	0	0.00	1	62.20	61.10	-1	22,142	0.00%
2024/05/15	1	60.70	2	60.60	60.10	-1	21,984	0.00%
2024/05/14	2	60.55	6	60.62	60.90	-4	21,890	-0.02%
2024/05/13	9	60.12	0	0.00	60.10	9	21,783	0.04%
2024/05/10	12	60.38	41	60.45	60.60	-29	21,714	-0.13%
2024/05/09	22	61.52	1	62.60	60.80	21	21,626	0.10%
2024/05/08	22	61.37	2	61.30	61.30	20	21,452	0.09%
2024/05/07	46	61.96	22	62.09	61.70	24	21,360	0.11%
2024/05/06	13	61.95	19	62.29	62.10	-6	21,150	-0.03%
2024/05/03	2	60.80	1	61.70	60.70	1	20,835	0.00%
2024/05/02	5.5	60.67	7	60.71	60.70	-1.5	20,678	-0.01%
2024/04/30	4	61.83	1	62.80	61.60	3	20,587	0.01%
2024/04/29	17	62.88	19	63.55	62.40	-2	20,438	-0.01%
2024/04/26	5.1	62.01	2	61.60	61.40	3.1	19,997	0.02%
2024/04/25	5	61.28	5	61.22	60.90	0	19,794	0.00%
2024/04/24	39.3	61.87	66	61.99	62.00	-26.7	19,592	-0.14%
2024/04/23	27.2	59.40	31	59.95	60.30	-3.8	18,907	-0.02%
2024/04/22	0	0.00	1	56.00	57.00	-1	18,438	-0.01%
2024/04/19	5	54.78	1	55.60	55.80	4	18,278	0.02%
2024/04/18	2	56.10	0	0.00	56.50	2	18,105	0.01%
2024/04/17	13	55.59	22	55.80	55.60	-9	17,987	-0.05%
2024/04/16	33	55.48	32	55.84	55.00	1	17,836	0.01%
2024/04/15	12	57.54	12	57.50	57.50	0	17,596	0.00%