加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    4.56
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 其他類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廷鑫 (2358)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2900.0036.496.20-31,658-0.18%
2024/03/2836.3526.386.3811,6440.06%
2024/03/2100.0064.285.21-61,544-0.39%
2024/03/19105.2600.005.26101,5320.65%
2024/03/0839.87159.759.55-121,936-0.62%
2024/03/07109.0669.009.0641,6720.24%
2024/02/2108.7100.008.6801,6570.00%
2024/02/1600.0038.128.16-31,627-0.18%
2024/01/2900.0068.158.14-61,669-0.36%
2024/01/0558.92208.888.91-151,970-0.76%
2023/12/1918.8100.008.8112,3240.04%
2023/12/1100.0028.859.10-22,180-0.09%
2023/12/0888.3588.668.8502,1430.00%
2023/12/0789.1800.009.1881,9100.42%
2023/12/06510.2500.0010.2051,9620.25%
2023/12/05510.6000.0010.6052,3360.21%
2023/11/301310.7300.0010.70133,1910.41%
2023/11/0900.00511.0511.05-53,058-0.16%
2023/11/036311.956311.6511.6502,9910.00%
2023/11/01610.95611.2910.7502,8070.00%
2023/10/3100.001011.0511.35-102,704-0.37%
2023/10/2600.001310.8310.70-132,690-0.48%
2023/10/161310.7200.0010.60132,6600.49%
2023/10/1200.001011.3011.15-102,711-0.37%
2023/10/111011.0000.0010.85102,7420.36%
2023/10/02111.95512.0012.00-42,699-0.15%
2023/09/28111.3000.0011.3012,6550.04%
2023/09/27511.1600.0011.5552,6290.19%
2023/09/26511.7000.0011.6552,5580.20%
2023/09/25512.1500.0012.1552,5260.20%
2023/09/1900.00513.0513.00-52,375-0.21%
2023/09/132913.103112.6212.60-22,327-0.09%
2023/09/12612.790.413.6513.005.62,2960.24%
2023/09/111014.9000.0013.95102,2200.45%
2023/09/0852.413.806614.2014.20-13.62,132-0.64%
2023/09/071613.942513.0112.95-91,718-0.52%
2023/09/062012.3500.0012.70201,2181.64%
2023/09/05311.5500.0011.5531,0050.30%
2023/06/2800.00310.6510.60-31,256-0.24%
2023/06/2000.000.110.8510.85-0.11,244-0.01%
2023/06/0900.00211.3011.25-21,209-0.17%
2023/05/31212.1500.0011.9021,1830.17%
2023/05/11312.6700.0012.1531,4400.21%
2023/05/0900.00412.2512.10-41,477-0.27%
2023/05/05113.1500.0012.7011,5280.07%
2023/04/2500.0069.989.88-62,446-0.25%
2023/04/1839.5000.009.6233,3680.09%
2023/04/1400.001.29.749.95-1.23,349-0.04%
2023/04/1339.5400.0010.1533,3080.09%
2023/04/1200.0059.239.23-53,215-0.16%
2023/04/1100.00110.2510.25-13,205-0.03%
2023/04/1000.005.911.3511.35-5.93,203-0.18%
2023/04/07112.6000.0012.6013,1910.03%
2023/04/06214.0000.0014.0023,1850.06%
2023/03/20214.5500.0014.7523,5150.06%
2023/03/13214.9000.0014.9023,6650.05%
2023/03/02115.4000.0015.4013,6850.03%
2023/02/23115.55115.4015.4003,7380.00%
2023/02/20115.650.115.6515.650.93,7960.02%
2023/02/17215.4800.0015.4023,8810.05%
2023/02/1600.00515.2515.20-53,923-0.13%
2023/02/06116.3000.0016.5014,2710.02%
2023/02/03216.3000.0016.3024,2460.05%
2023/02/021316.940.316.7016.8012.74,2050.30%
2023/02/0100.00417.0816.70-44,096-0.10%
2023/01/313117.003016.6017.0013,9870.03%
2023/01/3000.00115.9516.00-13,854-0.03%
2023/01/16316.4000.0016.2533,7390.08%
2023/01/13116.60216.6316.35-13,621-0.03%
2023/01/123716.693816.2116.65-13,295-0.03%
2023/01/1100.001015.7015.70-102,643-0.38%
2022/12/2900.00314.1514.15-33,495-0.09%
2022/12/08214.60114.6014.6013,9360.03%
2022/12/07715.0400.0014.8073,9120.18%
2022/12/06115.65615.6815.55-53,849-0.13%
2022/11/22215.0010.415.0014.95-8.43,652-0.23%
2022/11/18415.8300.0015.6543,5910.11%
2022/11/15116.1500.0016.0513,5050.03%
2022/11/1400.00516.2015.70-53,408-0.15%
2022/11/111916.01616.0015.55133,3430.39%
2022/11/09116.10215.7815.55-13,116-0.03%
2022/11/08915.50615.2515.7532,9200.10%
2022/11/02114.2500.0014.1012,8450.04%
2022/10/2000.00113.8014.00-12,790-0.04%
2022/10/18114.8500.0014.5512,7140.04%
2022/10/14115.45115.5015.5502,5350.00%
2022/10/133614.783615.1115.0002,3040.00%
2022/10/0700.00514.9514.80-51,978-0.25%
2022/10/0500.00116.2515.30-11,686-0.06%
2022/10/03616.27216.1516.0541,3760.29%
2022/09/15414.9000.0014.9049020.44%
2022/09/1400.00114.8014.75-1909-0.11%
2022/09/12615.07115.1014.9559270.54%
2022/09/0100.00115.2515.20-1941-0.11%
2022/08/2400.00115.2515.15-11,131-0.09%
2022/08/12114.6500.0014.6011,1030.09%
2022/08/10114.4500.0014.3511,0920.09%
2022/08/09113.9500.0014.0511,0710.09%
2022/08/08315.0500.0015.1539980.30%
2022/07/1900.00116.8517.10-1979-0.10%
2022/07/04115.5000.0015.3019750.10%
2022/07/0100.00116.1015.70-1987-0.10%
2022/06/2000.00318.0017.00-31,245-0.24%
2022/06/1700.00117.9018.00-11,456-0.07%
2022/06/15118.9000.0018.9011,4860.07%
2022/06/0900.00120.1020.10-11,594-0.06%
2022/05/24119.6000.0018.9513,6280.03%
2022/05/1000.00118.4018.70-14,781-0.02%
2022/04/2200.00321.3021.45-36,639-0.05%
2022/04/1900.00222.5522.40-27,688-0.03%
2022/04/15123.3000.0022.9019,3440.01%
2022/04/0700.00123.9023.10-111,539-0.01%
2022/04/0100.00423.7023.85-411,559-0.03%
2022/03/30124.5500.0024.30111,5860.01%
2022/03/2800.00124.2024.70-111,839-0.01%
2022/03/2500.00124.8024.75-111,816-0.01%
2022/03/24525.13225.1325.10311,7950.03%
2022/03/23325.00525.1025.00-211,773-0.02%
2022/03/222424.962024.9024.75411,7090.03%
2022/03/1600.00122.8022.60-111,479-0.01%
2022/03/15123.0000.0022.80111,4730.01%
2022/03/1400.00223.8023.85-211,433-0.02%
2022/03/10223.80724.1024.35-511,350-0.04%
2022/03/09123.60123.8023.95011,2940.00%
2022/03/08126.00225.3823.45-111,244-0.01%
2022/03/07425.7800.0025.65411,0750.04%
2022/03/03426.96426.5126.25010,8710.00%
2022/03/02626.50626.3926.30010,6670.00%
2022/03/01326.35226.0026.00110,3570.01%
2022/02/25826.11426.2925.85410,0850.04%
2022/02/24425.83426.2125.0509,7580.00%
2022/02/22625.32125.2025.1059,2780.05%
2022/02/18224.70424.7524.70-29,065-0.02%
2022/02/17125.3500.0025.0019,0630.01%
2022/02/15225.30225.5625.4009,0330.00%
2022/02/1400.00625.0524.75-68,908-0.07%
2022/02/1100.000.226.0025.85-0.28,9050.00%
2022/02/1000.00126.2025.85-18,870-0.01%
2022/02/09725.8500.0025.6578,7150.08%
2022/02/08224.28224.2524.4508,5400.00%
2022/01/24623.381623.3923.40-108,389-0.12%
2022/01/211625.46724.9824.6098,2620.11%
2022/01/20724.5200.0024.3577,8540.09%
2022/01/191824.951825.4024.7007,8190.00%
2022/01/18125.60125.0025.0007,7330.00%
2022/01/17226.8000.0025.6027,5920.03%
2022/01/14125.40225.7826.10-17,358-0.01%
2022/01/13225.53225.7026.1007,3020.00%
2022/01/121726.811426.4626.3037,0950.04%
2022/01/111026.11925.2425.5016,5140.02%
2022/01/106226.984626.6626.00166,5710.24%
2022/01/079226.328726.4328.2055,5930.09%
2022/01/06124.501525.7425.95-144,159-0.34%
2022/01/051423.771424.0323.6003,7190.00%
2021/12/3000.00423.6023.05-43,726-0.11%
2021/12/29123.0000.0023.0013,7410.03%
2021/12/28522.90223.1022.8533,8140.08%
2021/12/271022.951422.2622.25-43,950-0.10%
2021/12/241022.851023.3022.9504,2830.00%
2021/12/23123.000.223.2523.300.84,5520.02%
2021/12/2200.00122.9523.25-14,505-0.02%
2021/12/17121.9500.0021.3014,7400.02%
2021/12/16120.9500.0021.0014,8920.02%
2021/12/13221.8300.0021.7526,4010.03%
2021/11/25123.0500.0022.60111,1220.01%
2021/11/18222.7800.0022.75211,2750.02%
2021/11/16122.8000.0022.70111,3150.01%
2021/11/1500.00122.9523.20-111,308-0.01%
2021/11/10123.95323.8524.40-211,181-0.02%
2021/11/09323.7500.0023.70311,1390.03%
2021/11/051122.951123.1523.15011,1550.00%
2021/11/04123.40523.4323.40-411,166-0.04%
2021/11/03123.20122.7022.70011,2070.00%
2021/11/0200.00222.3022.05-211,185-0.02%
2021/10/29222.9000.0022.90211,2790.02%
2021/10/2800.00222.8522.70-211,308-0.02%
2021/10/2700.001023.2023.15-1011,442-0.09%
2021/10/2600.00123.7523.05-111,708-0.01%
2021/10/25323.5800.0023.95311,7430.03%
2021/10/221723.781424.3723.60311,8350.03%
2021/10/211024.8900.0024.801011,8750.08%
2021/10/201024.451124.8524.40-111,903-0.01%
2021/10/191224.70124.9524.551111,9450.09%
2021/10/1817.225.6517.425.8224.80-0.212,0580.00%
2021/10/15123.453.224.0124.65-2.211,803-0.02%
2021/10/14122.7000.0022.45111,7730.01%
2021/10/12922.64822.7122.40112,5180.01%
2021/10/08222.551122.5722.40-912,723-0.07%
2021/10/0700.000.423.3323.00-0.412,8310.00%
2021/10/0613.322.711123.2022.652.313,0260.02%
2021/10/0500.000.123.5023.40-0.113,2440.00%
2021/10/040.223.00222.9522.75-1.813,553-0.01%
2021/10/0115.624.751025.3024.255.613,5440.04%
2021/09/3000.000.527.5026.90-0.513,2170.00%
2021/09/2900.00125.3525.00-112,941-0.01%
2021/09/28126.30126.2526.25012,9240.00%
2021/09/27126.45226.5826.20-112,796-0.01%
2021/09/24325.382.525.4425.650.512,6320.00%
2021/09/23925.52825.1325.05112,5320.01%
2021/09/227.525.41225.6524.805.512,3580.04%
2021/09/17526.693426.8026.85-2912,143-0.24%
2021/09/167427.925128.1327.302311,7160.20%
2021/09/154828.432927.9227.001910,8420.18%
2021/09/141527.0521.527.3928.50-6.59,358-0.07%
2021/09/131325.3832.525.4325.95-19.58,331-0.23%
2021/09/101423.95124.2623.60137,9070.16%
2021/09/082024.054023.3222.95-207,681-0.26%
2021/09/07825.421824.6625.50-107,383-0.14%
2021/09/061424.061824.1923.45-46,807-0.06%
2021/09/032323.9431.424.7823.50-8.46,665-0.13%
2021/09/02923.70923.4523.7006,3390.00%
2021/09/011723.845.123.8523.5011.96,2680.19%
2021/08/313223.581223.5523.45206,1820.32%
2021/08/3000.000.523.5023.35-0.55,959-0.01%
2021/08/27621.8000.0021.8065,8560.10%
2021/08/261622.0500.0021.90165,8440.27%
2021/08/24421.0500.0021.0545,7550.07%
2021/08/130.121.300.121.9020.7005,6280.00%
2021/08/1200.002.521.4721.30-2.55,582-0.05%
2021/08/112.520.8000.0020.252.55,5420.05%
2021/08/1000.00121.4021.05-15,478-0.02%
2021/08/050.522.50122.5022.60-0.55,314-0.01%
2021/08/022.523.9200.0024.402.55,1550.05%
2021/07/3000.00124.5024.85-14,996-0.02%
2021/07/27922.90924.8022.9004,5220.00%
2021/07/2600.00223.8023.75-24,408-0.05%
2021/07/230.523.50623.5123.25-5.54,325-0.13%
2021/07/22623.445.524.0723.800.54,2440.01%
2021/07/2100.00224.0323.50-24,038-0.05%
2021/07/203.523.0300.0023.003.53,8810.09%
2021/07/19823.987.523.9324.250.53,6550.01%
2021/07/16922.011622.1522.05-73,321-0.21%
2021/07/1500.00121.6521.10-12,978-0.03%
2021/07/14120.60420.5520.60-32,856-0.11%
2021/07/13118.9500.0018.7512,6950.04%
2021/07/1200.00120.7020.75-12,577-0.04%
2021/07/09618.84118.7518.9052,3040.22%
2021/07/0500.00115.7515.65-11,719-0.06%
2021/06/25114.6500.0014.4511,5760.06%
2021/06/2100.00114.2014.15-11,541-0.06%
2021/06/1700.00114.3514.60-11,507-0.07%
2021/06/11214.0000.0014.1021,4900.13%
2021/06/090.113.9000.0013.900.11,4840.00%
2021/06/0200.00114.7014.70-11,442-0.07%
2021/05/3100.00114.9014.80-11,420-0.07%
2021/05/2800.00114.3014.35-11,379-0.07%
2021/05/1300.00113.8014.25-11,227-0.08%
2021/05/1100.000.617.8216.60-0.61,168-0.05%
2021/05/1000.000.617.8018.00-0.61,131-0.05%
2021/05/0700.00117.3017.15-11,090-0.09%
2021/05/0300.00018.6018.1001,0030.00%
2021/04/23118.3500.0018.4018570.12%
2021/04/2100.00221.3521.25-2717-0.28%
2021/04/20620.28119.9020.5556540.76%
2021/04/1600.000.117.8017.80-0.1443-0.02%
2021/04/13115.4000.0015.1012580.39%
2021/04/1200.00315.5015.20-3251-1.19%
2021/03/24314.3000.0014.3533260.92%
2020/12/2900.001015.4015.20-10325-3.07%
2020/12/2100.001016.4016.20-10476-2.10%
2020/12/0800.00115.6015.45-1429-0.23%
2020/11/26115.1500.0015.2514040.25%
2020/10/0700.00016.1516.000427-0.01%
2020/09/2900.00115.8015.80-1414-0.24%
2020/09/2500.00215.4015.25-2393-0.51%
2020/09/24317.0200.0016.5533650.82%
2020/08/2500.00114.5514.40-1227-0.44%
2020/08/0500.00515.0015.05-5215-2.33%
2020/07/15515.6500.0015.7052152.32%
2020/07/14115.5500.0015.4512070.48%
2020/06/3000.00213.8013.75-2166-1.20%
2019/12/2500.00817.4617.05-8315-2.53%
2019/12/24817.0600.0017.7583042.63%
2019/12/1900.00117.4016.70-1259-0.38%
2019/12/18116.7000.0016.7012040.49%
2019/11/1800.00014.2014.350211-0.01%
2019/09/1800.000.916.2016.30-0.9211-0.43%
2019/09/111015.8000.0015.60101915.21%
2019/08/2100.00213.7513.70-2128-1.56%
2019/08/1900.00313.5513.75-3125-2.39%
2019/08/1500.00212.2513.70-2124-1.61%
2019/08/1400.003912.0212.50-39115-33.75%
2019/07/2500.00314.5314.60-3103-2.91%
2019/07/10115.1500.0015.2011120.89%
2019/06/1700.00315.4015.50-3164-1.83%
2019/03/22116.6500.0016.6012420.41%
2019/03/14117.1500.0017.0512850.35%
2019/03/1200.00117.2017.20-1269-0.37%
2019/03/08117.50217.3517.20-1272-0.37%
2019/03/07217.5500.0017.0522690.74%
2019/03/04116.6500.0016.6512610.38%
2019/02/21116.9500.0016.8512510.40%
2019/02/20117.0000.0017.0012490.40%
2019/02/15117.0500.0017.0512490.40%
2019/01/04117.5500.0017.9512950.34%
2018/12/26118.40118.1018.3003310.00%
2018/12/20217.6300.0017.4523400.59%
2018/12/1300.00117.9017.95-1352-0.28%
2018/12/12217.5500.0017.8023560.56%
2018/12/07518.40518.8218.7003370.00%
2018/11/08116.4500.0016.3514370.23%
2018/11/0600.00116.4016.40-1471-0.21%
2018/11/02116.7000.0016.3015200.19%
2018/10/3000.00515.0514.90-5575-0.87%
2018/10/17217.6500.0017.5026370.31%
2018/10/1600.00117.4017.55-1642-0.16%
2018/10/11117.1000.0017.1516710.15%
2018/10/0800.00119.4019.15-1713-0.14%
2018/10/0400.00119.3519.30-1794-0.13%
2018/10/02520.25519.9019.8009980.00%
2018/10/0100.00319.7219.90-31,036-0.29%
2018/09/2600.00119.0519.10-11,132-0.09%
2018/09/0400.00122.5522.60-12,141-0.05%
2018/08/2000.00522.0522.00-53,210-0.16%
2018/08/14121.8500.0021.8513,2160.03%
2018/08/0300.00123.6024.20-13,106-0.03%
2018/08/021023.3000.0023.50103,0820.32%
2018/07/30722.6600.0022.8573,0860.23%
2018/07/18123.9500.0023.6513,0680.03%
2018/07/16224.2000.0024.0023,0350.07%
2018/07/1200.00125.4525.45-12,956-0.03%
2018/07/111125.101025.8025.0512,9050.03%
2018/07/1000.00226.1026.10-22,815-0.07%
2018/07/09124.15224.5524.85-12,708-0.04%
2018/07/06122.60122.3023.1502,7060.00%
2018/07/05123.7000.0023.0012,6580.04%
2018/06/22827.03728.0027.0012,3500.04%
2018/06/2100.00328.5528.40-32,301-0.13%
2018/06/20527.3600.0027.0052,2350.22%
2018/06/19328.70128.2528.1522,1700.09%
2018/06/15828.5400.0028.4082,1350.37%
2018/06/141329.67630.2029.8072,0490.34%
2018/06/1300.00730.9129.85-71,950-0.36%
2018/06/122229.09828.8828.65141,7070.82%
2018/06/11129.4000.0029.9011,5400.06%
2018/06/081527.38728.1027.2081,3160.61%
2018/06/071927.92527.1027.75141,1961.17%
2018/06/06126.3000.0026.4018710.11%
2018/06/0400.00023.0023.2006130.00%
2018/04/09020.9000.0021.0005680.00%
2018/03/2300.00722.3022.30-7608-1.15%
2018/03/0100.00523.0022.80-5784-0.64%
注意！廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨－2024/05/16
...詳全文
再度未交財務報告！5月20日起這兩間上市公司停止買賣UDN聯合新聞網－2024/05/16
自2024年5月20日起，廷鑫（2358）及昶虹（2443）併案停止買賣、泰福-KY（6541）列為變更交易方法、隆銘綠......詳全文
又難產！這兩間上市公司交不出財報 證交所出手：520起停止買賣UDN聯合新聞網－2024/05/16
繼2023年年報未如期申報，上市公司廷鑫、昶虹又交不出2024年第1季財報，證交所今天公告，兩家公司5月20日起將停止買......詳全文
廷鑫 相關文章