• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.02%
  • 成交量
    19,970張
  • 產業
    上市 電腦週邊類股

  • 2110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227297.215.2299.16297.001.826,5170.01%
2024/11/211.5290.973294.33294.00-1.526,505-0.01%
2024/11/200.2294.7511295.86295.50-10.926,459-0.04%
2024/11/1917.3290.9500.00290.0017.326,3880.07%
2024/11/185.4292.5014292.00290.50-8.626,300-0.03%
2024/11/1561.1300.256.5299.15297.0054.626,0610.21%
2024/11/1421.2314.361317.00314.5020.225,2920.08%
2024/11/137316.0010.1320.74322.00-3.125,130-0.01%
2024/11/1215.9315.587314.43313.008.925,1040.04%
2024/11/111.2324.982324.00325.00-0.825,0490.00%
2024/11/081328.5012.5330.07328.00-11.525,470-0.05%
2024/11/075326.7011.1324.15325.50-6.125,767-0.02%
2024/11/069320.9415.1322.62320.50-6.126,239-0.02%
2024/11/055316.402.7318.04318.002.326,6130.01%
2024/11/041.1309.824.2312.55313.50-3.126,926-0.01%
2024/11/011305.001293.50305.00027,4140.00%
2024/10/302304.501.1306.55303.500.927,7340.00%
2024/10/292.1302.948.3302.58303.00-6.228,127-0.02%
2024/10/285.1311.152311.00310.003.128,4000.01%
2024/10/255.3307.933309.17310.002.328,6120.01%
2024/10/2410.1307.2615.4307.29305.00-5.328,754-0.02%
2024/10/233316.833317.67317.00028,7060.00%
2024/10/228.1317.6912318.42319.00-3.928,647-0.01%
2024/10/218.3310.787.6309.43309.000.728,3250.00%
2024/10/185.1310.6824.6311.86307.00-19.528,332-0.07%
2024/10/175299.4012.3299.92300.50-7.328,109-0.03%
2024/10/1617290.6526294.46295.00-928,001-0.03%
2024/10/157.1293.3750.5294.71295.50-43.327,790-0.16%
2024/10/144.1282.0217282.76283.50-12.927,270-0.05%
2024/10/113.5280.4318.3281.96282.00-14.827,295-0.05%
2024/10/096273.7515274.97273.50-927,067-0.03%
2024/10/083.1263.529263.78265.50-5.927,105-0.02%
2024/10/071.6267.823268.67267.50-1.528,024-0.01%
2024/10/046.6266.555266.90262.001.628,1790.01%
2024/10/014.4267.224269.00268.000.427,9370.00%
2024/09/3035.3267.828268.13264.0027.327,9650.10%
2024/09/2711278.2710.1279.19277.00127,7010.00%
2024/09/263.2276.483.2275.45275.50027,5280.00%
2024/09/256.7271.1143.2272.73272.50-36.527,341-0.13%
2024/09/2417256.1811256.64256.50626,8820.02%
2024/09/232.2255.9822255.86257.00-19.826,905-0.07%
2024/09/2020255.6320255.95252.50027,1660.00%
2024/09/1914.1251.634.1252.98253.001027,4460.04%
2024/09/183.1251.064.1250.78250.00-0.927,8980.00%
2024/09/162253.5000.00254.00228,5380.01%
2024/09/138252.6910254.00254.50-229,526-0.01%
2024/09/121254.9634252.66253.00-3331,038-0.11%
2024/09/113.1243.003243.17242.000.130,7330.00%
2024/09/1054.4243.423240.50239.5051.430,7430.17%
2024/09/0923.1248.784248.88250.0019.130,4000.06%
2024/09/069.1253.7629257.39256.50-19.930,336-0.07%
2024/09/055.2249.9314247.00247.00-8.830,149-0.03%
2024/09/0456.1251.549251.67250.0047.130,1140.16%
2024/09/0300.001270.00272.00-129,8310.00%
2024/09/027268.644268.25267.00329,8270.01%
2024/08/302.1270.483268.00268.00-0.929,8730.00%
2024/08/293.7270.791272.50272.002.729,9700.01%
2024/08/283.1274.033278.67278.500.130,0590.00%
2024/08/277271.863273.50275.50430,4040.01%
2024/08/2613278.732276.25275.001130,4290.04%
2024/08/234.3273.061272.00276.003.330,6850.01%
2024/08/2217.1277.731276.50276.001630,8310.05%
2024/08/218282.757.1282.85282.000.931,2350.00%
2024/08/206285.7537286.82284.00-3131,261-0.10%
2024/08/193277.672278.00278.00131,3090.00%
2024/08/169279.2219279.18278.50-1031,428-0.03%
2024/08/151271.506272.08271.50-531,260-0.02%
2024/08/1411270.8214271.75271.00-331,390-0.01%
2024/08/1311268.189266.78266.50231,6870.01%
2024/08/1217267.9741265.37267.00-23.932,587-0.07%
2024/08/098249.0011.2251.97250.00-3.232,814-0.01%
2024/08/0826.3239.568240.75240.0018.332,7610.06%
2024/08/0728.7250.144252.75250.0024.732,1450.08%
2024/08/068.1243.0012.2245.26247.00-431,799-0.01%
2024/08/0518243.433247.31239.501531,5170.05%
2024/08/0234.4272.825273.40266.0029.331,3690.09%
2024/08/017286.1410.3285.41289.00-3.331,061-0.01%
2024/07/3110.2273.303274.83272.507.231,1170.02%
2024/07/304.2265.162.1268.76270.502.130,8410.01%
2024/07/2918275.2241271.09270.00-2330,682-0.07%
2024/07/2647.4277.614279.38275.0043.430,5210.14%
2024/07/233294.833294.33297.00030,1780.00%
2024/07/225.2289.365.1292.00288.000.130,5640.00%
2024/07/1918.5298.796301.00297.0012.530,8690.04%
2024/07/1812.4300.033298.83298.009.431,2490.03%
2024/07/179.6317.001319.00314.008.630,8880.03%
2024/07/163320.672321.50322.50131,0990.00%
2024/07/157.1325.433.2329.34323.003.931,4150.01%
2024/07/125326.002325.76326.00331,5400.01%
2024/07/1112.1334.176.6334.55332.505.531,9070.02%
2024/07/104.3341.605.3337.33341.00-132,2900.00%
2024/07/094.1336.9521.9334.01336.00-17.832,325-0.05%
2024/07/086.5319.0210.6320.35319.50-4.131,977-0.01%
2024/07/050.2314.504311.63312.00-3.832,049-0.01%
2024/07/046311.255.1311.26309.000.932,3690.00%
2024/07/032.2307.995.1306.91308.00-2.932,755-0.01%
2024/07/021307.5010.1306.85306.50-9.133,272-0.03%
2024/07/018309.813.1310.17308.50533,8570.01%
2024/06/286.4309.706.3311.41312.000.134,9300.00%
2024/06/2714.3303.802.1306.62305.0012.235,7030.03%
2024/06/269.5310.3314310.89309.50-4.637,621-0.01%
2024/06/259.1298.614300.63305.005.138,7660.01%
2024/06/2413.1307.036.2306.31304.006.938,4210.02%
2024/06/2112.3316.4110318.39319.502.238,3630.01%
2024/06/2022.1323.9722.8327.10330.00-0.837,8020.00%
2024/06/1914.1310.6642.8305.74316.00-28.737,303-0.08%
2024/06/183291.0018.4291.00291.00-15.436,045-0.04%
2024/06/172.4286.982287.25288.500.436,6280.00%
2024/06/144286.1334287.00290.50-3036,893-0.08%
2024/06/134.1282.4316.1281.44284.00-1237,280-0.03%
2024/06/126274.755275.30274.50137,9600.00%
2024/06/112276.755.6277.18274.50-3.638,090-0.01%
2024/06/079.4272.541276.50273.008.438,3790.02%
2024/06/065280.905280.10279.50038,6840.00%
2024/06/053.6279.173277.17276.500.639,1600.00%
2024/06/0417.3277.0900.00275.0017.339,3530.04%
2024/06/0319281.7118283.36282.50139,2910.00%
2024/05/3155.4278.7723275.39274.0032.439,1500.08%
2024/05/3010282.003.1282.06281.50738,9960.02%
2024/05/2910290.956.4291.90287.003.639,1080.01%
2024/05/284.1290.944290.38289.500.139,0340.00%
2024/05/279.1292.0223292.26293.50-13.939,056-0.04%
2024/05/243286.003.2286.19286.50-0.238,9030.00%
2024/05/238.1287.5112.3286.79284.00-4.138,851-0.01%
2024/05/2210.5284.149284.72285.501.538,9240.00%
2024/05/214.5282.781.1283.92282.003.439,2220.01%
2024/05/2015283.572281.00282.001339,4750.03%
2024/05/177284.7223.1285.90286.00-16.139,613-0.04%
2024/05/1643.5283.2915.1282.25277.0028.539,5490.07%
2024/05/1516.2291.1640.1289.97287.00-2439,592-0.06%
2024/05/1410285.0537.3284.64288.50-27.339,641-0.07%
2024/05/135274.104273.88274.50139,4960.00%
2024/05/1013270.047270.57270.50639,8380.02%
2024/05/096274.586274.92274.50039,8890.00%
2024/05/0817.1273.9426272.79273.50-8.939,971-0.02%
2024/05/077.1264.666264.92267.001.139,9180.00%
2024/05/0620.2264.9923267.83262.00-2.839,914-0.01%
2024/05/035.2259.453261.33256.502.239,6570.01%
2024/05/023261.001261.00261.00239,7990.01%
2024/04/291262.981261.50261.50040,2660.00%
2024/04/265264.206260.33257.50-141,6600.00%
2024/04/259.1256.662257.97255.507.142,4040.02%
2024/04/243.2256.8030.1254.87260.50-26.942,268-0.06%
2024/04/231.1234.0500.00237.001.142,2640.00%
2024/04/2225.4232.022.1231.02230.0023.342,2900.05%
2024/04/1926.2244.4327242.39241.50-0.842,4800.00%
2024/04/186.3251.183.1251.35250.503.242,7550.01%
2024/04/1719.2253.1715251.97254.504.242,9260.01%
2024/04/1640.9251.262253.25249.5038.942,6310.09%
2024/04/1511.5263.349.2261.90261.002.242,5250.01%
2024/04/1216.4274.7319.2275.30271.00-2.842,194-0.01%
2024/04/1111.7284.8716.1283.56284.50-4.441,905-0.01%
2024/04/1028.5284.775284.20282.0023.541,8150.06%
2024/04/0917.5287.0610286.25287.007.541,6420.02%
2024/04/0811.2292.6513.5292.39291.50-2.341,704-0.01%
2024/04/0317292.6510.1292.91293.506.941,8870.02%
2024/04/0228.3294.4645.3294.66298.00-1741,317-0.04%
2024/04/0152.3288.1529.1287.69282.5023.240,2600.06%
2024/03/2956.2287.4481.3289.97293.50-25.139,443-0.06%
2024/03/2829.4267.3353269.51280.00-23.637,594-0.06%
2024/03/275.1253.784255.38257.501.136,6500.00%
2024/03/2616.1256.4515.2258.70254.000.937,4170.00%
2024/03/2514256.505257.60255.00937,9420.02%
2024/03/2212.1257.0815.3258.66257.50-3.238,520-0.01%
2024/03/215254.7011254.91254.50-638,256-0.02%
2024/03/208.5251.219251.67249.00-0.538,2190.00%
2024/03/199255.7210257.95257.00-137,7960.00%
2024/03/1814.3258.289.2257.54255.005.137,6430.01%
2024/03/158253.0025.1254.05257.50-17.137,048-0.05%
2024/03/147.3243.772245.75243.505.336,2480.01%
2024/03/134.2251.335.1251.67250.50-0.936,3350.00%
2024/03/126251.5812252.99254.50-5.936,203-0.02%
2024/03/117246.3621249.81249.50-1435,833-0.04%
2024/03/081242.5012242.63241.50-1135,512-0.03%
2024/03/072.5241.601246.00240.501.535,5290.00%
2024/03/065245.5043245.55246.50-3835,638-0.11%
2024/03/053246.004243.50245.00-136,2250.00%
2024/03/043238.687238.93239.00-436,395-0.01%
2024/03/012.1235.542236.00237.000.136,5240.00%
2024/02/2921.2231.6000.00232.0021.236,9270.06%
2024/02/278.1233.468235.44232.500.136,9610.00%
2024/02/264.1239.394239.88241.000.137,0260.00%
2024/02/239246.007245.93241.00237,4560.01%
2024/02/2200.0029242.79243.50-2937,689-0.08%
2024/02/2143.3237.609237.67236.0034.337,4760.09%
2024/02/204242.384.1243.25242.50-0.137,3590.00%
2024/02/1921.3244.316244.58241.5015.337,4470.04%
2024/02/1650.4250.955251.12248.5045.437,5070.12%
2024/02/158266.2632.2267.45266.50-24.236,674-0.07%
2024/02/056253.8421255.12255.00-1536,741-0.04%
2024/02/022252.0019.1252.08253.00-17.136,663-0.05%
2024/02/019243.944242.25243.00536,7450.01%
2024/01/3117248.034248.13247.001337,3480.03%
2024/01/304253.0021252.10253.00-1737,198-0.05%
2024/01/2912244.175245.00245.50737,0250.02%
2024/01/2623243.465.1244.78242.001837,2940.05%
2024/01/258.1251.328.1249.94249.00037,6520.00%
2024/01/244251.5000.00250.00437,8830.01%
2024/01/238252.382251.74252.50638,6730.02%
2024/01/2227254.0214.3255.33253.5012.738,3970.03%
2024/01/1918.1236.2943.4234.12240.00-25.437,353-0.07%
2024/01/1838.8223.4628.1227.04221.5010.736,6470.03%
2024/01/1721228.8327.1229.50228.50-6.136,773-0.02%
2024/01/1625227.6635226.81228.00-1036,950-0.03%
2024/01/1541228.3826.3233.51226.5014.737,2860.04%
2024/01/125225.3237.2230.80231.00-32.238,006-0.08%
2024/01/1137.1221.9129.1221.47224.00837,9480.02%
2024/01/103217.0015216.17218.00-1238,855-0.03%
2024/01/095217.2015220.47216.00-1039,217-0.03%
2024/01/082.1215.5500.00214.002.139,2290.01%
2024/01/0514.1217.6510218.85215.504.140,2630.01%
2024/01/044216.885218.30219.00-140,8670.00%
2024/01/032210.252215.50214.00041,7150.00%
2024/01/0215217.004220.00214.001142,2920.03%
2023/12/2916223.9431.8224.75224.50-15.842,257-0.04%
2023/12/285.1217.218.1217.32217.00-342,155-0.01%
2023/12/275215.609215.83215.50-442,630-0.01%
2023/12/263.1214.532215.25216.001.143,9690.00%
2023/12/259216.6710216.40215.50-145,1270.00%
2023/12/2210216.2013.3216.38215.00-3.345,356-0.01%
2023/12/2113214.3341.2215.28215.50-28.145,488-0.06%
2023/12/208207.8153209.72210.00-4545,034-0.10%
2023/12/1914206.5015206.57203.50-144,6920.00%
2023/12/183201.676204.50203.00-344,686-0.01%
2023/12/1512203.752204.00202.501045,1600.02%
2023/12/145205.0011204.91205.50-645,308-0.01%
2023/12/134.1202.122201.50201.002.145,5660.00%
2023/12/1210203.5016204.66201.00-645,871-0.01%
2023/12/118204.068205.50204.00046,3140.00%
2023/12/086.1203.6615.6203.36203.00-9.546,572-0.02%
2023/12/076200.082201.25201.00447,0160.01%
2023/12/060.5200.007.7200.31199.50-7.248,189-0.01%
2023/12/057.2194.054194.75195.003.248,6210.01%
2023/12/041198.5011.2199.22197.50-10.148,704-0.02%
2023/12/0122.2199.663200.00200.0019.249,0430.04%
2023/11/3022.2199.1310201.55203.0012.248,9940.02%
2023/11/2910.2199.716.1199.58201.004.248,8150.01%
2023/11/284.4195.483196.83197.001.449,1370.00%
2023/11/2718.7196.737197.50196.5011.749,7720.02%
2023/11/248.1201.193201.17203.505.149,8370.01%
2023/11/2313.2205.246204.50203.507.250,2210.01%
2023/11/2226210.2756.1211.04208.50-3051,248-0.06%
2023/11/2139217.2617.2217.63217.5021.852,5380.04%
2023/11/203211.509212.00212.00-654,396-0.01%
2023/11/1738209.3314209.75208.502455,0460.04%
2023/11/1625209.6632209.84208.50-756,500-0.01%
2023/11/1511.1213.0763215.13209.00-51.957,346-0.09%
2023/11/1414207.258208.00208.50659,1810.01%
2023/11/1361.1207.509207.00206.0052.161,0850.09%
2023/11/103213.831215.50213.50262,1310.00%
2023/11/0915217.2723.1215.84219.00-8.163,371-0.01%
2023/11/0813212.2728.2214.03215.00-15.265,202-0.02%
2023/11/079203.8911204.77204.00-265,8610.00%
2023/11/065203.206204.33205.50-167,3930.00%
2023/11/0320201.8516200.66200.00468,6900.01%
2023/11/0220.1201.0025201.00201.00-570,203-0.01%
2023/11/019.1190.9412190.00191.00-2.971,5240.00%
2023/10/3124.2201.84114192.60189.00-89.873,097-0.12% 大賣/
2023/10/306205.179.1206.28206.00-3.174,6820.00%
2023/10/2721.3204.7312203.67203.009.276,4220.01%
2023/10/2650.1204.0252202.99202.50-1.977,9220.00%
2023/10/2510208.708.1210.42210.501.978,7530.00%
2023/10/2430204.4820.1205.66209.001079,7650.01%
2023/10/2316.2203.6311202.41200.505.280,9830.01%
2023/10/20172.1202.85195.2200.21204.50-23.182,915-0.03% 大買/大賣/
2023/10/1959.2208.6555209.09208.504.283,5160.00%
2023/10/1853.6212.8636212.75209.5017.684,9710.02%
2023/10/1749.2220.1668221.39221.50-18.885,014-0.02%
2023/10/1620.1223.2020223.38221.500.185,5460.00%
2023/10/1397.5225.2884226.80226.0013.586,6970.02%
2023/10/1224238.6010240.00238.001486,3930.02%
2023/10/1127.1247.4715.7256.88238.0011.487,8400.01%
2023/10/0653.1252.8916254.31254.5037.188,4260.04%
2023/10/057249.713250.33249.50489,0900.00%
2023/10/0412245.5112.2246.27250.50-0.289,6110.00%
2023/10/0318.5250.916.2251.81248.5012.389,3890.01%
2023/10/0211.3252.7829.5252.65254.50-18.289,443-0.02%
2023/09/2846.2239.3947.6239.27239.50-1.488,7940.00%
2023/09/277225.0715.1227.22230.00-888,251-0.01%
2023/09/2622226.3415223.70221.50789,3210.01%
2023/09/2514.1225.2934224.62226.00-19.989,730-0.02%
2023/09/227.1221.4211222.32227.50-490,0570.00%
2023/09/2138.6217.9040217.20219.00-1.489,6950.00%
2023/09/2018.5222.5917223.41218.501.589,4520.00%
2023/09/1974.5219.5972.2219.29219.002.289,3280.00%
2023/09/1814.4223.3612.2224.50222.502.289,5260.00%
2023/09/1533234.3537.2236.27233.00-4.289,8050.00%
2023/09/1431234.0848233.60235.00-1790,100-0.02%
2023/09/1337225.6916224.66228.502189,8940.02%
2023/09/1223.3224.8421.1225.24224.002.390,2750.00%
2023/09/1146.8224.8922226.59228.0024.890,3210.03%
2023/09/0827.5247.1237.2244.51242.00-9.789,396-0.01%
2023/09/077250.146251.00252.00189,7430.00%
2023/09/0613.2250.9360.1252.26254.00-46.990,599-0.05%
2023/09/0511243.328243.69245.00391,0850.00%
2023/09/0418.1241.1719241.98246.00-0.991,3140.00%
2023/09/0170.2249.0720250.25240.5050.291,7060.05%
2023/08/3140250.5819.1248.51253.5020.991,2360.02%
2023/08/3017251.5021.7250.69248.50-4.790,591-0.01%
2023/08/2931243.4426.1243.84244.504.990,9420.01%
2023/08/2840.6238.4242237.30238.00-1.490,5490.00%
2023/08/25126.4245.45110.2246.09244.0016.289,9710.02% 大買/大賣/
2023/08/24173.2265.66141.3266.77262.5031.989,1930.04% 大買/大賣/
2023/08/2342.3256.7127.2258.14262.0015.187,2600.02%
2023/08/2254.4261.0468.6262.62258.50-14.387,016-0.02%
2023/08/2142.9255.4330.4255.63250.5012.585,9710.01%
2023/08/18134.9260.8878.5265.33256.0056.484,8700.07% 大買/
2023/08/17129.6270.27127.2272.33272.502.582,7750.00% 大買/大賣/
2023/08/1682.8256.0780.7255.79270.002.180,8620.00%
2023/08/1565.5252.6152.2250.12246.5013.379,5380.02%
2023/08/14101.3235.48136.8234.81239.00-35.578,326-0.05% 大買/大賣/
2023/08/1117.1221.9449.3221.29223.50-32.276,339-0.04%
2023/08/1070.5214.6130216.30210.5040.575,4380.05%
2023/08/0957234.8257.1236.16233.50-0.174,4190.00%
2023/08/0878.1242.0571.2240.09240.006.873,8120.01%
2023/08/0748.1231.0556.4233.91242.00-8.371,937-0.01%
2023/08/0476.9218.1284.2217.89220.00-7.369,993-0.01%
2023/08/0275.9222.2523.4222.81213.5052.567,9660.08%
2023/08/0144.5232.8844234.39237.000.565,4230.00%
2023/07/3160.9251.2634248.92238.5026.963,5350.04%
2023/07/2827.8258.9626.6256.21264.501.361,6930.00%
2023/07/2740.1258.8434.1259.32252.50660,4690.01%
2023/07/2641.3252.9640252.50258.501.359,3440.00%
2023/07/2529.6258.4830.3258.07248.50-0.757,3650.00%
2023/07/2444.1238.3172.3237.81248.50-28.254,899-0.05%
2023/07/2161.2214.6928.1217.67226.0033.153,0380.06%
2023/07/2032.2203.8339205.14211.00-6.850,949-0.01%
2023/07/1945204.2746.2201.39198.00-1.149,5800.00%
2023/07/1865.1201.0153.1203.23201.5012.148,4830.02%
2023/07/1725.6197.9121.1196.39196.004.546,8540.01%
2023/07/1454.4198.4450.7199.18198.003.746,3010.01%
2023/07/1347.2201.4553.1200.86195.00-643,961-0.01%
2023/07/1247.7181.7348181.19187.50-0.442,3360.00%
2023/07/1111.2171.9436172.00173.00-24.841,377-0.06%
2023/07/10120158.58123160.22162.50-340,607-0.01% 大買/大賣/
2023/07/076.1162.825161.70160.501.140,3240.00%
2023/07/0623167.0217167.44165.00639,6700.02%
2023/07/0510166.759.2167.75169.500.938,8620.00%
2023/07/0439.1170.7120166.63170.5019.138,1500.05%
2023/07/0327161.319.1161.94160.501836,6440.05%
2023/06/3026.1150.1415150.80152.0011.135,6500.03%
2023/06/291146.001146.50146.50034,8530.00%
2023/06/284145.5025145.56144.00-2134,515-0.06%
2023/06/2720140.1314.5141.21141.505.534,0410.02%
2023/06/2616.2146.181147.50146.5015.233,4020.05%
2023/06/217151.0021150.78151.50-1432,802-0.04%
2023/06/2021144.409146.18145.001231,9320.04%
2023/06/1916148.0314147.75150.00231,0970.01%
2023/06/1613.6147.108147.37149.005.630,5990.02%
2023/06/156146.5010145.96147.00-429,704-0.01%
2023/06/1411.6139.3711138.91140.000.628,9150.00%
2023/06/1315135.3741137.28138.00-2628,425-0.09%
2023/06/1225131.5816.2133.28129.008.827,3510.03%
2023/06/0912.1128.6818130.14131.50-626,069-0.02%
2023/06/086121.586120.83120.00024,9250.00%
2023/06/078.1124.2611122.73125.00-2.924,375-0.01%
2023/06/066117.179118.72118.50-323,329-0.01%
2023/06/0528117.7022116.68117.00622,9120.03%
2023/06/0211118.3216118.78118.00-522,448-0.02%
2023/06/014114.3814114.61115.00-1021,303-0.05%
2023/05/3118116.977117.00116.501120,8500.05%
2023/05/3016116.9118115.36115.00-219,902-0.01%
2023/05/2915115.3715114.00114.00018,7590.00%
2023/05/2634118.2916115.88115.501818,2080.10%
2023/05/254112.755111.80113.50-117,433-0.01%
2023/05/241105.501107.00105.50016,6670.00%
2023/05/2300.001105.00107.00-116,366-0.01%
2023/05/224106.5000.00106.00415,9080.03%
2023/05/192109.2510107.40109.00-815,394-0.05%
2023/05/1800.0010102.65102.50-1014,591-0.07%
2023/05/176100.253100.73100.50314,0960.02%
2023/05/161299.421199.97101.00113,5670.01%
2023/05/15798.41398.4697.60412,7030.03%
2023/05/1200.0036.298.68101.50-36.211,907-0.30%
2023/05/111292.67992.6292.30310,7580.03%
2023/05/10391.2000.0091.70310,5790.03%
2023/05/09293.00991.9391.80-710,482-0.07%
2023/05/0800.00190.9090.40-110,272-0.01%
2023/05/0500.00189.9089.60-110,114-0.01%
2023/05/04289.05789.3389.00-59,936-0.05%
2023/05/03288.00188.8089.3019,7400.01%
2023/05/0200.0010.189.1089.60-10.19,567-0.11%
2023/04/2800.00185.5085.90-19,161-0.01%
2023/04/2700.00285.0085.30-29,114-0.02%
2023/04/25384.0000.0083.7038,8840.03%
2023/04/24284.30284.7585.0008,7650.00%
2023/04/21184.3000.0084.3018,6780.01%
2023/04/20185.4000.0085.5018,5880.01%
2023/04/1900.00585.6286.00-58,544-0.06%
2023/04/17780.8900.0081.3078,0290.09%
2023/04/141081.7900.0081.80107,8580.13%
2023/04/12190.5000.0090.9017,0280.01%
2023/04/1100.00690.5290.60-66,814-0.09%
2023/04/10189.50189.5089.9006,7020.00%
2023/04/0700.00189.7089.80-16,592-0.02%
2023/04/0600.00289.9089.90-26,459-0.03%
2023/03/3100.00589.5089.10-56,340-0.08%
2023/03/29187.9000.0088.0016,8080.01%
2023/03/2800.00187.5087.30-17,121-0.01%
2023/03/27287.5000.0087.5027,3430.03%
2023/03/2400.00387.0387.50-37,684-0.04%
2023/03/21184.20184.1083.8007,3590.00%
2023/03/16183.40282.4582.80-17,259-0.01%
2023/02/2400.00180.9880.10-17,308-0.01%
2023/02/2300.00180.2080.10-17,209-0.01%
2023/02/1600.00379.0778.90-37,849-0.04%
2023/02/1500.00178.6078.50-17,964-0.01%
2023/02/0700.00177.8077.80-18,180-0.01%
2023/02/0200.00176.0076.50-18,302-0.01%
2023/02/0100.00375.8375.90-38,287-0.04%
2023/01/312.375.1600.0074.702.38,3210.03%
2023/01/300.375.90276.7076.30-1.88,268-0.02%
2023/01/1700.00374.5775.00-38,206-0.04%
2023/01/1300.00574.0073.90-58,184-0.06%
2023/01/120.173.8000.0073.500.18,3080.00%
2023/01/1000.00173.8074.00-18,503-0.01%
2023/01/09573.4000.0073.6058,6090.06%
2023/01/0600.003371.4371.80-338,552-0.39%
2023/01/05371.4000.0071.2038,6030.03%
2022/12/300.272.40172.0072.30-0.88,663-0.01%
2022/12/29171.10171.7071.7008,6960.00%
2022/12/28171.10171.8071.8008,7160.00%
2022/12/2600.00171.7071.70-18,803-0.01%
2022/12/23170.9000.0071.2018,8730.01%
2022/12/220.171.50371.6071.90-2.98,940-0.03%
2022/12/21269.4000.0070.5028,7010.02%
2022/12/20571.1000.0070.2058,3340.06%
2022/12/16371.07371.8072.0007,6980.00%
2022/12/09172.1000.0072.5017,6530.01%
2022/12/08570.98571.8071.9007,6970.00%
2022/12/050.173.3000.0073.600.17,7260.00%
2022/11/3000.00471.7071.60-47,637-0.05%
2022/11/28170.4000.0070.5017,6220.01%
2022/11/25471.1300.0071.0047,6220.05%
2022/11/2400.00472.0072.10-47,618-0.05%
2022/11/21170.8000.0070.5017,6040.01%
2022/11/17270.102270.2570.90-207,510-0.27%
2022/11/16171.5000.0071.3017,4100.01%
2022/11/152072.1500.0072.40207,3440.27%
2022/11/1400.00672.1873.00-67,264-0.08%
2022/11/11169.90169.4070.5007,0220.00%
2022/11/10268.20269.1068.1006,9780.00%
2022/11/0900.00469.0069.10-47,106-0.06%
2022/11/08368.131168.5268.10-87,302-0.11%
2022/11/073767.62267.5067.90357,2240.48%
2022/11/04266.4500.0066.7027,2040.03%
2022/11/03266.8500.0066.8027,2010.03%
2022/11/01767.11166.9067.0067,1290.08%
2022/10/27268.2000.0068.1027,1450.03%
2022/10/2600.00268.0068.30-27,178-0.03%
2022/10/25268.8000.0068.8027,3100.03%
2022/10/2400.00369.6069.30-37,399-0.04%
2022/10/21369.23169.8068.8027,4610.03%
2022/10/20269.30170.0070.0017,4960.01%
2022/10/1900.00171.2070.60-17,375-0.01%
2022/10/18470.4800.0070.7047,3130.05%
2022/10/17171.2000.0071.3017,2410.01%
2022/10/14372.53173.3072.5027,2340.03%
2022/10/13172.2000.0072.5017,2780.01%
2022/10/11273.2000.0073.0027,3270.03%
2022/10/07275.1000.0074.8027,2350.03%
2022/10/05176.60177.0076.2007,2150.00%
2022/10/04375.20576.1276.20-27,217-0.03%
2022/10/03274.9500.0074.2027,1750.03%
2022/09/30176.5000.0077.0017,2460.01%
2022/09/2800.00177.3077.70-17,308-0.01%
2022/09/23177.5000.0077.3017,3030.01%
2022/09/22376.7000.0079.0037,3770.04%
2022/09/19180.0000.0079.7017,1590.01%
2022/09/14179.7000.0079.2016,9590.01%
2022/09/1300.00280.9080.70-26,946-0.03%
2022/09/120.280.2000.0080.800.26,9240.00%
2022/09/0700.00178.7079.30-16,997-0.01%
2022/09/0600.00279.4079.50-26,985-0.03%
2022/09/02278.00278.0077.9006,9560.00%
2022/08/24178.20178.3078.4006,9170.00%
2022/08/1800.00179.0079.00-17,130-0.01%
2022/08/15277.8500.0077.8027,0280.03%
2022/08/0500.000.179.0079.10-0.17,6190.00%
2022/08/0400.000.178.5078.30-0.17,6360.00%
2022/08/03178.4000.0078.5017,6350.01%
2022/08/01577.82078.5078.4057,5460.07%
2022/07/2900.00184.9084.60-17,400-0.01%
2022/07/2800.00484.2084.40-47,262-0.06%
2022/07/26282.6000.0082.5027,1660.03%
2022/07/25183.0000.0083.0017,1610.01%
2022/07/2100.001183.6083.70-117,118-0.15%
2022/07/151080.4000.0079.70107,1980.14%
2022/07/13178.50279.2579.20-17,323-0.01%
2022/07/12176.5000.0076.8017,3260.01%
2022/07/08076.7000.0076.2007,3560.00%
2022/07/0700.00178.0077.50-17,269-0.01%
2022/07/06175.0000.0075.0017,2330.01%
2022/07/05180.001.179.5379.50-0.17,1900.00%
2022/07/040.279.4800.0079.200.27,2580.00%
2022/06/30179.3000.0079.8017,4040.01%
2022/06/29080.4000.0080.1007,5490.00%
2022/06/28180.80180.9080.9007,6590.00%
2022/06/27280.70280.8080.8007,8360.00%
2022/06/23380.00480.1380.00-17,891-0.01%
2022/06/22079.4000.0079.4007,8600.00%
2022/06/20278.9000.0078.9027,8060.03%
2022/06/14179.80179.8079.9007,9540.00%
2022/06/13079.1000.0079.3008,0140.00%
2022/06/08280.20281.1580.2008,0240.00%
2022/06/07180.0000.0080.0018,1260.01%
2022/06/06279.60279.9079.6008,2080.00%
2022/06/020.279.6000.0079.100.28,3440.00%
2022/05/31178.80279.7079.60-18,436-0.01%
2022/05/19074.7000.0075.1008,3120.00%
2022/05/18175.0000.0075.7018,2080.01%
2022/05/17175.5000.0075.4018,0510.01%
2022/05/16377.10276.1576.4017,8820.01%
2022/05/13081.7000.0082.1007,5820.00%
2022/05/12082.50182.7082.10-17,552-0.01%
2022/05/11083.3000.0083.0007,5200.00%
2022/05/10183.70582.8083.60-47,542-0.05%
2022/05/06184.9000.0085.6017,6680.01%
2022/05/05285.55185.7085.5017,6880.01%
2022/05/040.284.1000.0085.200.27,6990.00%
2022/04/27083.5000.0083.0007,9750.00%
2022/04/2600.00283.5083.90-28,007-0.02%
2022/04/25183.2000.0083.2017,9810.01%
2022/04/19185.4000.0085.0017,7150.01%
2022/04/18185.0000.0085.2017,8090.01%
2022/04/12185.7000.0085.7017,8630.01%
2022/04/111.285.78285.5585.60-0.87,899-0.01%
2022/04/08185.5000.0085.9017,8920.01%
2022/04/06286.65286.3587.0007,9080.00%
2022/04/015.186.48286.4086.503.18,0540.04%
2022/03/31288.6000.0088.3027,8480.03%
2022/03/30389.9300.0089.6037,6710.04%
2022/03/2900.00690.9091.30-67,505-0.08%
2022/03/25391.1700.0091.5037,5400.04%
2022/03/1500.00190.8091.00-17,586-0.01%
2022/03/1000.00193.0092.60-17,640-0.01%
2022/03/09189.8000.0089.1017,5630.01%
2022/03/08189.5000.0089.6017,5000.01%
2022/02/2500.00191.6092.90-17,351-0.01%
2022/02/24192.50291.6091.90-17,291-0.01%
2022/02/2100.00294.9094.70-27,214-0.03%
2022/02/1700.00193.2093.20-17,482-0.01%
2022/02/1400.00292.1092.60-27,744-0.03%
2022/02/1100.00593.7293.80-57,869-0.06%
2022/02/1000.00395.0095.00-37,888-0.04%
2022/02/08194.10794.1794.20-67,810-0.08%
2022/02/0700.00293.0093.70-27,801-0.03%
2022/01/20693.13293.0092.8047,4940.05%
2022/01/19293.00193.6093.4017,3980.01%
2022/01/18393.530.393.6093.402.77,3710.04%
2022/01/1700.00092.0091.9007,2750.00%
2022/01/141092.5000.0092.50107,2820.14%
2022/01/12092.0000.0091.9007,1960.00%
2022/01/11191.7000.0092.1017,1830.01%
2022/01/10192.30592.7092.50-47,108-0.06%
2022/01/07393.6000.0093.0037,0970.04%
2022/01/050.593.32193.0093.50-0.56,993-0.01%
2022/01/04293.5000.0093.5026,9970.03%
2022/01/0300.002.293.5093.70-2.26,912-0.03%
2021/12/30195.10395.0094.70-26,892-0.03%
2021/12/291094.301695.7594.60-66,822-0.09%
2021/12/281293.61894.2594.7046,6880.06%
2021/12/2700.001.191.1091.40-1.16,417-0.02%
2021/12/2100.00189.0089.30-16,476-0.02%
2021/12/1700.00189.1088.90-16,429-0.02%
2021/12/1600.002690.0190.10-266,493-0.40%
2021/12/101.289.23189.2089.300.26,5740.00%
2021/12/0900.00189.0089.00-16,519-0.02%
2021/12/03587.98288.0087.8036,4650.05%
2021/12/01287.7000.0087.9026,3520.03%
2021/11/3000.00286.7085.90-26,298-0.03%
2021/11/29286.9000.0086.6026,1210.03%
2021/11/26186.6000.0086.6016,1090.02%
2021/11/2500.003.287.7288.00-3.26,188-0.05%
2021/11/23186.6000.0087.6016,2150.02%
2021/11/1800.00387.9788.30-36,090-0.05%
2021/11/1700.00888.9588.50-86,087-0.13%
2021/11/16187.90288.4588.60-16,057-0.02%
2021/11/15185.80385.8086.00-25,885-0.03%
2021/11/1200.00183.1083.00-15,764-0.02%
2021/11/1000.00183.2082.80-15,945-0.02%
2021/11/04179.5000.0079.7015,9420.02%
2021/10/29778.3000.0078.0076,2580.11%
2021/10/281.278.7000.0078.901.26,3760.02%
2021/10/27178.8000.0078.6016,4890.02%
2021/10/2600.001078.7579.20-106,656-0.15%
2021/10/2200.00478.4078.30-46,850-0.06%
2021/10/21277.8000.0077.9027,0330.03%
2021/10/06177.20277.0077.50-18,332-0.01%
2021/10/05177.20177.3077.1008,4220.00%
2021/09/29176.60177.0076.7008,6400.00%
2021/09/28177.8000.0077.5018,7040.01%
2021/09/27178.5000.0078.2018,7800.01%
2021/09/241.279.6000.0078.401.28,8910.01%
2021/09/2300.002678.5379.50-268,853-0.29%
2021/09/22277.05177.8078.4018,7730.01%
2021/09/1300.00175.0075.20-19,109-0.01%
2021/09/10274.501274.0374.90-109,193-0.11%
2021/09/09375.47376.3376.0009,2790.00%
2021/09/0800.001077.0076.20-109,445-0.11%
2021/09/06577.4000.0076.8059,7180.05%
2021/09/01678.00178.2078.00510,1410.05%
2021/08/3000.00177.1077.50-110,180-0.01%
2021/08/26176.3000.0076.30110,4070.01%
2021/08/25376.97177.1077.00210,5800.02%
2021/08/19174.7000.0074.90111,3560.01%
2021/08/1800.00474.6075.20-411,484-0.03%
2021/08/1600.00273.0073.20-211,444-0.02%
2021/08/13274.50173.9073.70111,4200.01%
2021/08/12675.8700.0076.00611,3770.05%
2021/08/10177.0000.0077.10111,5630.01%
2021/08/0900.00177.3077.50-111,738-0.01%
2021/08/05376.3300.0076.40312,0150.02%
2021/08/041376.2100.0076.201312,2910.11%
2021/08/03177.0000.0077.40112,2310.01%
2021/08/02278.0000.0078.00212,1650.02%
2021/07/30277.30177.9077.30112,1960.01%
2021/07/28278.8000.0079.00212,1840.02%
2021/07/271479.8500.0080.401412,1880.11%
2021/07/26881.6000.0080.90812,1020.07%
2021/07/23989.561089.6389.40-111,689-0.01%
2021/07/22589.9400.0090.00511,5010.04%
2021/07/21389.9300.0090.30311,4690.03%
2021/07/20690.7500.0091.00611,3250.05%
2021/07/19290.3500.0090.70211,3150.02%
2021/07/1600.00291.4091.40-211,385-0.02%
2021/07/1500.00189.1089.40-111,377-0.01%
2021/07/0800.001090.8590.60-1011,313-0.09%
2021/07/0700.001.189.8089.50-1.111,381-0.01%
2021/07/06389.70290.4589.50111,3760.01%
2021/07/0500.00290.4590.20-211,361-0.02%
2021/07/02189.10289.3088.90-111,314-0.01%
2021/07/0100.00788.3188.20-711,283-0.06%
2021/06/2800.00187.4087.70-111,449-0.01%
2021/06/25287.2000.0087.30211,5700.02%
2021/06/2300.00187.0087.00-111,509-0.01%
2021/06/22186.2000.0086.20111,4580.01%
2021/06/21586.8000.0087.10511,2920.04%
2021/06/17587.02287.6087.60311,2450.03%
2021/06/1600.00387.9388.30-311,237-0.03%
2021/06/15287.20487.3887.10-211,287-0.02%
2021/06/1013.185.75685.2085.107.111,2540.06%
2021/06/09185.5000.0085.10111,1970.01%
2021/06/08187.3000.0086.70111,1210.01%
2021/06/04586.9400.0087.10511,1040.05%
2021/06/03587.9400.0087.80511,1450.04%
2021/06/023.188.76188.7088.402.111,0930.02%
2021/06/01289.80190.7089.90111,0190.01%
2021/05/3100.00189.4089.70-111,062-0.01%
2021/05/28487.53188.6087.90311,0480.03%
2021/05/26686.8800.0087.20610,5930.06%
2021/05/25288.0000.0087.90210,5100.02%
2021/05/24387.8700.0087.90310,4690.03%
2021/05/21589.1000.0088.80510,4770.05%
2021/05/20188.4000.0088.40110,4730.01%
2021/05/18188.80190.0090.00010,4780.00%
2021/05/17288.1000.0088.30210,5580.02%
2021/05/1400.00292.5090.30-210,414-0.02%
2021/05/13188.00188.2088.10010,2580.00%
2021/05/1200.001189.1587.90-1110,164-0.11%
2021/05/11291.8000.0091.50210,0120.02%
2021/05/0700.00194.7095.40-110,007-0.01%
2021/05/06393.0000.0093.00310,0120.03%
2021/05/04194.10294.8094.30-19,895-0.01%
2021/05/03197.0000.0096.2019,8500.01%
2021/04/2900.00698.2598.40-69,793-0.06%
2021/04/28198.4000.0097.6019,7960.01%
2021/04/27397.5000.0097.4039,8750.03%
2021/04/26598.40298.3098.8039,8250.03%
2021/04/2300.001.197.6497.60-1.19,893-0.01%
2021/04/2200.000.297.2097.20-0.29,9130.00%
2021/04/2100.00197.8097.80-19,885-0.01%
2021/04/20297.5500.0098.0029,9760.02%
2021/04/1600.00197.0097.90-110,011-0.01%
2021/04/14195.0000.0096.00110,0140.01%
2021/04/13395.9300.0095.90310,0580.03%
2021/04/09598.283.297.9797.901.810,1990.02%
2021/04/08399.13298.9598.80110,1040.01%
2021/04/0700.001.299.0199.00-1.210,058-0.01%
2021/04/067100.2000.0099.3079,9940.07%
2021/04/01399.371099.2099.00-710,014-0.07%
2021/03/31998.991100.0098.0089,9440.08%
2021/03/3000.00598.8099.00-59,625-0.05%
2021/03/291797.951397.1498.0049,4940.04%
2021/03/26593.9600.0094.0059,3770.05%
2021/03/25193.000.193.1093.000.99,3910.01%
2021/03/2300.001793.7293.40-179,436-0.18%
2021/03/22590.004.290.5590.800.89,3840.01%
2021/03/19590.00490.9089.4019,4900.01%
2021/03/18891.55992.2291.50-19,412-0.01%
2021/03/17188.8000.0088.6019,2920.01%
2021/03/1600.00189.5089.50-19,331-0.01%
2021/03/12186.90887.2888.50-79,404-0.07%
2021/03/11586.00186.8086.8049,5110.04%
2021/03/10185.70286.4085.70-19,556-0.01%
2021/03/0900.00484.6385.50-49,543-0.04%
2021/03/08284.8000.0085.0029,5060.02%
2021/03/0500.00185.3085.50-19,449-0.01%
2021/03/04185.60685.0885.20-59,598-0.05%
2021/03/0200.00386.1086.00-39,484-0.03%
2021/02/26285.30185.0085.0019,4660.01%
2021/02/2500.00186.5087.00-19,354-0.01%
2021/02/24386.00185.7085.5029,3620.02%
2021/02/23386.4300.0086.7039,2880.03%
2021/02/22287.4500.0087.3029,3050.02%
2021/02/191.687.61187.3088.200.69,3570.01%
2021/02/186.188.84688.4588.900.19,5570.00%
2021/02/175.587.812588.5388.70-19.59,739-0.20%
2021/02/05484.9500.0085.1049,5560.04%
2021/02/04184.7000.0084.5019,5950.01%
2021/02/0300.00185.7085.50-19,737-0.01%
2021/02/0200.00484.8084.60-49,766-0.04%
2021/02/0100.00182.3082.50-19,634-0.01%
2021/01/29282.1000.0080.7029,6230.02%
2021/01/28482.9300.0082.8049,5710.04%
2021/01/2700.00384.6084.10-39,501-0.03%
2021/01/26183.7000.0083.0019,4720.01%
2021/01/2500.00284.1084.30-29,428-0.02%
2021/01/2200.00681.7782.40-69,397-0.06%
2021/01/2100.000.282.2081.40-0.29,3860.00%
2021/01/20280.8000.0081.2029,3560.02%
2021/01/19783.44283.2082.6059,2150.05%
2021/01/180.583.06182.8083.20-0.59,152-0.01%
2021/01/15186.30786.0485.00-69,070-0.07%
2021/01/14486.03485.7585.6009,0680.00%
2021/01/13785.99286.3586.1059,1460.05%
2021/01/12284.45284.8084.9008,9810.00%
2021/01/115.184.4700.0084.905.18,9020.06%
2021/01/08584.361784.1884.60-128,867-0.14%
2021/01/06184.10284.7583.90-18,743-0.01%
2021/01/05184.10383.6784.70-28,604-0.02%
2021/01/04180.70581.4081.10-48,528-0.05%
2020/12/2900.00180.5080.40-18,652-0.01%
2020/12/28680.45180.8080.9058,7420.06%
2020/12/2500.00279.6579.80-28,747-0.02%
2020/12/2400.00178.8078.80-18,771-0.01%
2020/12/2300.00278.5579.00-28,847-0.02%
2020/12/22278.7000.0078.3028,8580.02%
2020/12/16178.001079.0078.90-98,902-0.10%
2020/12/151177.71278.1577.6098,8830.10%
2020/12/14180.60280.4079.90-18,805-0.01%
2020/12/1100.003781.2381.10-378,842-0.42%
2020/12/10280.7500.0080.6028,8420.02%
2020/12/0900.00281.8081.90-28,812-0.02%
2020/12/0800.00181.2081.90-18,816-0.01%
2020/12/07881.06780.5981.4018,7810.01%
2020/12/0400.00278.8079.00-28,731-0.02%
2020/12/03277.8000.0077.4028,7580.02%
2020/12/02577.702077.8977.80-158,777-0.17%
2020/12/01377.102677.2777.50-238,916-0.26%
2020/11/30476.45476.5577.0009,0250.00%
2020/11/27277.50177.3077.7018,9100.01%
2020/11/26177.70177.9077.7009,0300.00%
2020/11/25377.50877.5077.50-59,185-0.05%
2020/11/2400.00377.3777.40-39,343-0.03%
2020/11/2300.00677.3877.50-69,412-0.06%
2020/11/20276.1000.0076.5029,4740.02%
2020/11/19276.10276.7076.5009,6070.00%
2020/11/18176.30776.0976.30-69,611-0.06%
2020/11/173575.98275.3075.60339,7110.34%
2020/11/16276.20674.3876.10-49,609-0.04%
2020/11/12571.1800.0071.1059,5080.05%
2020/11/11771.7400.0071.6079,7760.07%
2020/11/10272.301072.2072.10-810,285-0.08%
2020/11/0900.00274.3074.00-210,186-0.02%
2020/11/061073.50273.5573.80810,1700.08%
2020/11/0500.00273.3072.70-210,177-0.02%
2020/11/0400.00473.0072.70-410,234-0.04%
2020/11/0300.00273.2573.30-210,279-0.02%
2020/11/0200.00472.5372.80-410,373-0.04%
2020/10/30471.4800.0072.00410,5700.04%
2020/10/292172.16172.0072.002010,7090.19%
2020/10/2800.00972.9673.10-911,171-0.08%
2020/10/26172.3000.0072.20111,6880.01%
2020/10/23171.5000.0071.70111,8490.01%
2020/10/22371.9000.0072.10312,0180.02%
2020/10/211471.5200.0071.201412,0640.12%
2020/10/20473.3000.0073.20412,0330.03%
2020/10/19373.2700.0073.20312,1310.02%
2020/10/16173.50173.3073.20012,3100.00%
2020/10/1400.00173.9073.90-112,488-0.01%
2020/10/12373.5000.0073.30312,5240.02%
2020/10/08174.40174.4074.90012,4870.00%
2020/10/0700.00174.9074.20-112,464-0.01%
2020/10/05174.0000.0074.00112,4620.01%
2020/09/3000.00275.4575.60-212,565-0.02%
2020/09/2900.00174.5074.50-112,691-0.01%
2020/09/2800.001.873.9774.20-1.812,869-0.01%
2020/09/24973.5800.0073.00912,9570.07%
2020/09/23275.6000.0075.40212,9230.02%
2020/09/2200.00375.7775.60-312,953-0.02%
2020/09/21176.7000.0076.30112,9710.01%
2020/09/18278.6000.0078.10212,9900.02%
2020/09/17478.7000.0078.60412,9340.03%
2020/09/16278.5000.0078.80212,9320.02%
2020/09/15278.30478.0078.30-212,879-0.02%
2020/09/1400.00576.8878.10-513,055-0.04%
2020/09/11175.9000.0076.40113,0370.01%
2020/09/10675.4300.0075.90613,0270.05%
2020/09/08274.6000.0074.90212,8820.02%
2020/09/07175.9000.0075.60112,9330.01%
2020/09/04175.801377.0076.80-1212,942-0.09%
2020/09/0300.00278.4077.80-212,885-0.02%
2020/09/01177.3000.0077.90113,0300.01%
2020/08/28377.2300.0077.20312,9540.02%
2020/08/27177.8000.0078.50112,8520.01%
2020/08/21178.0000.0077.90112,9560.01%
2020/08/2000.00177.5078.90-112,806-0.01%
2020/08/18382.17483.6082.20-112,622-0.01%
2020/08/175.783.53183.0084.304.712,5140.04%
2020/08/141.380.521078.8781.00-8.712,346-0.07%
2020/08/13275.10174.9075.00111,7730.01%
2020/08/12474.4000.0074.20412,0230.03%
2020/08/11275.7000.0075.30212,1530.02%
2020/08/10376.63277.5076.30112,2490.01%
2020/08/072.276.1900.0076.002.212,2080.02%
2020/08/05277.40776.4477.40-512,172-0.04%
2020/08/04274.9000.0075.30212,1040.02%
2020/08/03974.2800.0073.60912,0080.07%
2020/07/3100.00782.5381.80-711,533-0.06%
2020/07/3000.00682.0082.10-611,323-0.05%
2020/07/2900.00580.9080.60-511,158-0.04%
2020/07/27379.97281.1079.80111,0940.01%
2020/07/24279.50280.5079.90011,0740.00%
2020/07/23282.00282.0082.00011,0130.00%
2020/07/2100.00280.1079.90-210,836-0.02%
2020/07/2000.00179.3079.00-110,695-0.01%
2020/07/1600.00478.8078.00-410,654-0.04%
2020/07/1500.0018.178.4978.70-18.110,686-0.17%
2020/07/13277.30177.8077.80110,7940.01%
2020/07/10277.2000.0077.00210,9110.02%
2020/07/09178.00278.1076.70-110,920-0.01%
2020/07/08276.70476.7076.70-210,724-0.02%
2020/07/07176.101475.8875.80-1310,542-0.12%
2020/07/06175.001174.6975.40-1010,463-0.10%
2020/07/0300.00274.0574.00-210,420-0.02%
2020/07/02472.951272.7372.60-810,430-0.08%
2020/07/0100.001171.5171.60-1110,495-0.10%
2020/06/24171.00170.8070.90010,4870.00%
2020/06/19171.30171.0069.60010,5670.00%
2020/06/18168.8000.0068.80110,4290.01%
2020/06/16368.10467.8368.00-110,612-0.01%
2020/06/12367.9300.0067.80310,8150.03%
2020/06/1100.001869.6769.70-1810,837-0.17%
2020/06/101070.8500.0069.801010,9510.09%
2020/06/09370.80970.5670.80-611,106-0.05%
2020/06/081170.08969.8870.80211,1080.02%
2020/06/0500.00271.8072.00-210,854-0.02%
2020/06/042171.0400.0071.502110,8750.19%
2020/06/03470.13570.0670.10-110,709-0.01%
2020/06/02869.89869.9669.90010,6520.00%
2020/06/01270.2000.0069.90210,6590.02%
2020/05/29569.22270.0070.00310,5750.03%
2020/05/28769.37669.3869.50110,3090.01%
2020/05/27769.6000.0069.00710,3320.07%
2020/05/26569.40469.6369.50110,2800.01%
2020/05/25267.90268.9069.00010,2380.00%
2020/05/2200.00469.3068.70-410,230-0.04%
2020/05/21169.50469.6869.80-310,199-0.03%
2020/05/20268.75169.1068.30110,0180.01%
2020/05/19168.00868.6668.30-79,918-0.07%
2020/05/18865.461066.4166.50-29,645-0.02%
2020/05/15465.18265.2065.2029,5580.02%
2020/05/14965.38664.7365.0039,4300.03%
2020/05/13265.2000.0065.5029,4060.02%
2020/05/12465.03465.8065.6009,3960.00%
2020/05/11265.601166.0565.90-99,301-0.10%
2020/05/08465.18365.0764.9019,2010.01%
2020/05/07264.4000.0064.5029,1220.02%
2020/05/06163.50464.6064.50-39,119-0.03%
2020/05/05163.801264.0064.00-119,102-0.12%
2020/05/041263.42364.0764.0099,1120.10%
2020/04/30363.90464.9064.90-19,065-0.01%
2020/04/29563.38663.7563.20-19,024-0.01%
2020/04/2800.00362.9362.80-39,031-0.03%
2020/04/27162.7000.0062.5019,2400.01%
2020/04/24362.80262.5062.4019,1580.01%
2020/04/23462.43562.8262.90-19,184-0.01%
2020/04/22261.9000.0062.0029,2180.02%
2020/04/21562.44762.3962.20-29,248-0.02%
2020/04/20462.8000.0063.1049,2550.04%
2020/04/17163.30163.8062.8009,2130.00%
2020/04/16263.3000.0063.1029,1510.02%
2020/04/15263.40163.8063.4019,0480.01%
2020/04/1400.00663.5763.70-68,926-0.07%
2020/04/13161.8000.0061.9018,9660.01%
2020/04/10161.80161.7061.8009,1460.00%
2020/04/091262.9600.0061.80129,2050.13%
2020/04/08562.6200.0062.5059,1420.05%
2020/04/0700.00363.1062.80-39,098-0.03%
2020/04/06162.30463.2062.80-38,983-0.03%
2020/04/01259.8000.0059.7028,8140.02%
2020/03/2700.00160.9060.20-18,675-0.01%
2020/03/2600.001260.4260.10-128,689-0.14%
2020/03/2500.00860.1059.60-88,803-0.09%
2020/03/2400.00156.1057.30-18,929-0.01%
2020/03/20353.77554.2854.80-28,887-0.02%
2020/03/192852.6800.0051.70288,7660.32%
2020/03/18155.4000.0055.0018,6200.01%
2020/03/17156.809555.8256.20-948,555-1.10%
2020/03/1600.00360.0057.30-38,356-0.04%
2020/03/131056.30358.9060.6078,1400.09%
2020/03/125258.936558.7458.80-137,817-0.17%
2020/03/1100.00261.2060.70-27,659-0.03%
2020/03/09360.8000.0060.5037,6180.04%
2020/03/06361.80161.9061.8027,5730.03%
2020/03/0514462.3100.0062.301447,5871.90% 大買/鉅額交易
2020/03/0400.00561.4062.10-57,607-0.07%
2020/03/031361.53561.8061.6087,7180.10%
2020/03/02660.38561.9061.6017,7530.01%
2020/02/2700.00662.1862.00-67,900-0.08%
2020/02/2000.00063.3063.2008,2990.00%
2020/02/18162.5000.0063.1018,5960.01%
2020/02/14164.0000.0064.0019,0450.01%
2020/02/1300.002464.7364.80-249,068-0.26%
2020/02/1200.00164.2064.30-19,120-0.01%
2020/02/1100.00164.2063.80-19,163-0.01%
2020/02/06163.50563.5063.50-49,619-0.04%
2020/01/301062.3900.0061.60109,8590.10%
2020/01/2000.00265.0065.00-29,649-0.02%
2020/01/1700.00564.9065.00-59,827-0.05%
2020/01/1600.00265.0065.00-29,991-0.02%
2020/01/1500.00164.7064.60-110,200-0.01%
2020/01/1000.00463.9364.00-410,980-0.04%
2020/01/0800.001562.1362.40-1511,228-0.13%
2020/01/0700.00161.8062.60-111,298-0.01%
2019/12/27164.4000.0064.60111,2060.01%
2019/12/2600.00364.2064.20-311,268-0.03%
2019/12/2300.00164.1064.20-111,380-0.01%
2019/12/2000.00364.2064.00-311,325-0.03%
2019/12/194263.505964.0464.20-1711,254-0.15%
2019/12/1800.00662.5862.90-611,153-0.05%
2019/12/1300.00162.3062.20-110,920-0.01%
2019/12/12161.70162.0062.00010,8410.00%
2019/12/1100.00161.5061.50-110,740-0.01%
2019/12/1000.00161.2061.50-110,729-0.01%
2019/12/09261.10161.5061.50110,7300.01%
2019/12/05161.10161.2061.20010,7040.00%
2019/12/04260.65261.4061.40010,6380.00%
2019/12/03161.0000.0061.60110,5970.01%
2019/11/29660.23460.5560.30210,4900.02%
2019/11/28760.96661.0861.10110,3770.01%
2019/11/27161.60261.5061.50-110,296-0.01%
2019/11/261261.9800.0062.201210,2010.12%
2019/11/25562.7000.0062.7059,8550.05%
2019/11/2200.00263.4063.20-29,882-0.02%
2019/11/21162.60162.6062.6009,7400.00%
2019/11/20663.75263.5063.5049,6350.04%
2019/11/19263.55263.5563.5009,5170.00%
2019/11/181063.20163.0063.2099,3450.10%
2019/11/15263.501263.3062.80-109,246-0.11%
2019/11/141362.462463.1463.10-119,077-0.12%
2019/11/13161.10160.9060.9008,6330.00%
2019/11/12161.1000.0061.0018,6130.01%
2019/11/11160.9000.0060.7018,7260.01%
2019/11/08161.8000.0061.8018,6550.01%
2019/11/07561.0000.0060.9058,6040.06%
2019/11/064561.68161.9062.00448,5340.52%
2019/11/051162.02362.0762.4088,4520.09%
2019/11/04161.00461.0061.20-38,223-0.04%
2019/11/0100.00259.0559.90-28,014-0.02%
2019/10/301658.19358.4058.40138,0090.16%
2019/10/29358.6000.0058.1038,0290.04%
2019/10/28158.00557.9058.30-47,926-0.05%
2019/10/2500.00258.1058.10-28,021-0.02%
2019/10/241657.59157.5058.00158,0000.19%
2019/10/2300.00857.9458.20-87,919-0.10%
2019/10/221557.591957.4458.00-47,751-0.05%
2019/10/2100.00355.9356.40-37,474-0.04%
2019/10/181555.00554.7254.40107,2360.14%
2019/10/17354.27154.2054.2026,9440.03%
2019/10/16754.30154.3054.3066,7270.09%
2019/10/15754.06153.9054.0066,6220.09%
2019/10/145854.82254.9053.90566,5550.85%
2019/10/08254.7000.0055.0026,3980.03%
2019/10/0700.00155.2054.40-16,367-0.02%
2019/10/04254.8000.0054.6026,3310.03%
2019/10/03654.3000.0054.4066,3090.10%
2019/10/02555.32255.7055.2036,1590.05%
2019/09/27157.2000.0056.6016,0240.02%
2019/09/25656.9700.0057.2066,0140.10%
2019/09/24157.5000.0057.5016,0470.02%
2019/09/231057.60457.7057.8065,9480.10%
2019/09/1800.00356.3056.60-35,935-0.05%
2019/09/16156.60256.6056.70-16,073-0.02%
2019/09/10156.1000.0056.2016,2430.02%
2019/09/0500.0029756.2356.30-2976,300-4.71% 大賣/鉅額交易
2019/09/02156.00156.2055.9006,4050.00%
2019/08/2900.00155.6055.50-16,380-0.02%
2019/08/27154.8000.0054.9016,4050.02%
2019/08/26155.10155.0055.0006,4620.00%
2019/08/22155.40155.5055.6006,5030.00%
2019/08/2100.00156.1056.30-16,647-0.02%
2019/08/19256.30156.7056.1016,5570.02%
2019/08/1500.00355.8756.20-36,490-0.05%
2019/08/14155.70756.2956.30-66,465-0.09%
2019/08/12154.70254.6554.50-16,352-0.02%
2019/08/08154.60554.3254.50-46,385-0.06%
2019/08/07153.8000.0053.8016,4680.02%
2019/08/06152.8000.0053.5016,4730.02%
2019/08/05453.9800.0053.9046,4630.06%
2019/08/021054.90755.2454.9036,3990.05%
2019/08/011256.7500.0056.00126,3180.19%
2019/07/31257.4500.0057.5026,2250.03%
2019/07/3000.001158.1957.90-116,215-0.18%
2019/07/29157.7000.0057.9016,2220.02%
2019/07/26161.40461.3861.50-36,096-0.05%
2019/07/25561.1000.0061.5056,0110.08%
2019/07/24861.01161.2061.0075,9770.12%
2019/07/23361.0300.0061.1035,9580.05%
2019/07/22161.5000.0061.5015,9540.02%
2019/07/19261.3500.0060.9026,0230.03%
2019/07/1700.001461.8761.70-145,971-0.23%
2019/07/16161.9000.0061.9015,9600.02%
2019/07/1500.00360.9361.50-35,946-0.05%
2019/07/1200.001060.9060.70-105,983-0.17%
2019/07/11360.701160.7960.70-86,256-0.13%
2019/07/1000.00160.7060.90-16,276-0.02%
2019/07/09160.1000.0060.1016,3320.02%
2019/07/0800.00560.7060.60-56,367-0.08%
2019/07/05360.3000.0060.6036,4100.05%
2019/07/0400.00161.0061.00-16,396-0.02%
2019/07/011461.0000.0060.80146,4130.22%
2019/06/2100.00161.2061.30-16,451-0.02%
2019/06/1400.00359.3059.00-36,261-0.05%
2019/06/0600.00158.4058.20-16,178-0.02%
2019/06/03558.7000.0058.5056,2650.08%
2019/05/3100.003658.0358.90-366,283-0.57%
2019/05/30356.5000.0056.7036,1730.05%
2019/05/29556.4000.0056.4056,2210.08%
2019/05/231055.781056.0055.9006,2670.00%
2019/05/17156.80256.6056.40-16,340-0.02%
2019/05/1600.001357.4057.30-136,316-0.21%
2019/05/152057.101057.8057.50106,3210.16%
2019/05/1400.001056.7057.40-106,256-0.16%
2019/05/13157.80658.0058.00-56,269-0.08%
2019/05/0900.00158.9058.80-16,356-0.02%
2019/05/08559.40259.3059.6036,3500.05%
2019/05/07658.70659.0060.2006,3550.00%
2019/05/061258.58858.4058.4046,4210.06%
2019/05/0300.00559.7059.70-56,335-0.08%
2019/04/3000.00358.4059.20-36,291-0.05%
2019/04/26158.9000.0059.0016,3410.02%
2019/04/2500.00160.4059.80-16,462-0.02%
2019/04/223460.123359.7059.8016,8330.01%
2019/04/192160.152060.1060.3016,8830.01%
2019/04/18160.60160.8060.8006,9370.00%
2019/04/17760.66560.6660.7026,9970.03%
2019/04/1600.00159.1059.10-16,800-0.01%
2019/04/121058.251058.2058.8006,8450.00%
2019/04/11558.40558.4058.2006,8380.00%
2019/04/10158.8000.0059.0016,8200.01%
2019/04/0800.00158.4058.30-16,825-0.01%
2019/04/02158.0000.0058.0016,7240.01%
2019/04/01158.70258.6058.40-16,632-0.02%
2019/03/2900.001157.4157.80-116,502-0.17%
2019/03/27156.6000.0057.0016,5400.02%
2019/03/26256.9000.0057.0026,5540.03%
2019/03/2500.00256.1556.10-26,525-0.03%
2019/03/211056.101056.4056.2006,5080.00%
2019/03/20956.3000.0056.6096,5090.14%
2019/03/1100.00155.9055.80-16,606-0.02%
2019/03/05356.2000.0056.6036,8480.04%
2019/03/04556.5200.0056.6056,8440.07%
2019/02/2700.00157.0057.20-16,787-0.01%
2019/02/2500.001257.0157.30-126,687-0.18%
2019/02/22255.6000.0056.0026,6290.03%
2019/02/21656.2000.0056.2066,5780.09%
2019/02/201757.102656.8657.10-96,542-0.14%
2019/02/12156.6000.0056.8016,3530.02%
2019/02/11356.20256.8056.5016,2890.02%
2019/01/29655.4300.0055.8066,1380.10%
2019/01/28855.79255.9555.9066,1190.10%
2019/01/2500.00156.0055.90-16,145-0.02%
2019/01/22254.6000.0055.0026,0370.03%
2019/01/21155.60055.1055.2015,9920.02%
2019/01/18155.30255.5055.50-15,901-0.02%
2019/01/1700.00255.1055.20-25,913-0.03%
2019/01/1600.001654.7454.80-165,768-0.28%
2019/01/1517353.37253.7053.801715,4783.12% 大買/鉅額交易
2019/01/094153.2000.0053.10415,4150.76%
2019/01/0800.00852.8552.80-85,370-0.15%
2019/01/0200.00153.0052.10-15,607-0.02%
2018/12/2800.00552.1052.70-55,630-0.09%
2018/12/2700.00251.8551.70-25,631-0.04%
2018/12/2500.00251.3051.10-25,689-0.04%
2018/12/2400.00152.0051.80-15,725-0.02%
2018/12/20551.90351.9351.7025,7910.03%
2018/12/1800.00150.5050.50-15,712-0.02%
2018/12/1700.00151.0050.90-15,801-0.02%
2018/12/1200.00350.3050.50-36,008-0.05%
2018/12/0700.00249.1549.05-26,270-0.03%
2018/12/05349.4500.0049.7536,3620.05%
2018/12/04250.4000.0050.3026,4790.03%
2018/11/3000.00149.7549.95-16,504-0.02%
2018/11/27149.3000.0049.4516,5650.02%
2018/11/26149.2500.0049.0016,5810.02%
2018/11/13148.3500.0048.7016,6420.02%
2018/11/09149.4000.0049.4016,7240.01%
2018/11/0700.00149.9049.90-16,749-0.01%
2018/11/0100.00149.2049.20-16,840-0.01%
2018/10/30447.4900.0047.7546,8230.06%
2018/10/29147.6000.0047.8016,8470.01%
2018/10/25147.50247.7347.50-16,864-0.01%
2018/10/2300.00348.2048.00-36,952-0.04%
2018/10/22447.6800.0047.7547,1340.06%
2018/10/17248.9000.0049.0027,2090.03%
2018/10/16248.5000.0048.4027,1970.03%
2018/10/15248.4500.0048.4527,1920.03%
2018/10/11248.90249.0048.8007,1390.00%
2018/10/086450.7200.0050.70646,8190.94%
2018/10/05250.7000.0050.5026,7930.03%
2018/10/01253.5000.0053.3026,8280.03%
2018/09/26352.90352.9052.9006,9640.00%
2018/09/21151.7000.0052.2017,0460.01%
2018/09/1800.00252.4052.80-27,093-0.03%
2018/09/17151.8000.0052.3016,9460.01%
2018/09/14452.00752.1152.00-36,958-0.04%
2018/09/1300.00151.3051.70-16,860-0.01%
2018/09/1200.00150.2050.30-16,765-0.01%
2018/09/11149.8000.0049.7016,7550.01%
2018/09/10449.50249.3349.6026,7530.03%
2018/09/07450.1800.0050.1046,8530.06%
2018/09/06550.5800.0050.7056,8170.07%
2018/09/05151.7000.0051.6016,6960.01%
2018/08/3100.00252.8052.80-26,729-0.03%
2018/08/2900.00153.6053.50-16,816-0.01%
2018/08/28252.9500.0053.0026,8790.03%
2018/08/2100.00152.2052.50-17,544-0.01%
2018/08/14251.7500.0051.7027,9400.03%
2018/08/10252.5000.0052.6027,9100.03%
2018/08/07152.8000.0052.6018,0220.01%
2018/08/02152.20152.3052.3008,2560.00%
2018/08/01152.8000.0053.3018,3390.01%
2018/07/31252.5000.0052.9028,3670.02%
2018/07/3000.00252.3052.50-28,330-0.02%
2018/07/27255.60555.5055.60-38,218-0.04%
2018/07/26155.40555.5055.50-48,111-0.05%
2018/07/2000.00454.4054.20-47,966-0.05%
2018/07/18753.57753.7454.0007,8870.00%
2018/07/1700.00253.1553.20-27,853-0.03%
2018/07/1200.00551.9051.90-58,078-0.06%
2018/07/11151.7000.0052.2018,2390.01%
2018/07/0600.003551.6051.70-358,434-0.41%
2018/07/05251.8500.0052.1028,3870.02%
2018/07/04251.953052.0051.90-288,364-0.33%
2018/07/03352.8000.0052.4038,3210.04%
2018/07/026553.2000.0053.00658,3000.78%
2018/06/28152.6000.0052.8018,1660.01%
2018/06/26153.2000.0053.2018,0890.01%
2018/06/25153.9000.0053.7018,1200.01%
2018/06/22154.3000.0054.5018,1920.01%
2018/06/21154.0000.0054.0018,1330.01%
2018/06/2000.00153.8054.00-18,136-0.01%
2018/06/19453.8300.0053.5048,0980.05%
2018/06/15654.08154.4053.9058,0060.06%
2018/06/14454.5800.0054.5047,7580.05%
2018/06/13154.9000.0055.2017,6790.01%
2018/06/12655.0200.0054.9067,7030.08%
2018/06/11355.40155.6055.3027,5850.03%
2018/06/08656.0700.0056.2067,4530.08%
2018/06/0700.00756.8757.00-77,364-0.10%
2018/06/06157.1000.0057.2017,3360.01%
2018/06/05457.20657.3857.00-27,238-0.03%
2018/06/04357.503156.8757.50-287,131-0.39%
2018/06/0100.00455.0355.10-46,838-0.06%
2018/05/28153.8000.0053.6016,4490.02%
2018/05/25253.4000.0053.4026,4460.03%
2018/05/23753.49454.7853.0036,4280.05%
2018/05/2200.00454.8355.00-46,283-0.06%
2018/05/21153.0000.0052.9016,1740.02%
2018/05/17553.2000.0052.9056,2650.08%
2018/05/16152.4000.0052.6016,2370.02%
2018/05/15152.3000.0052.5016,2620.02%
2018/05/142751.9600.0052.10276,3210.43%
2018/05/11653.2000.0053.1066,1280.10%
2018/05/10152.9000.0052.9016,0850.02%
2018/05/09152.3000.0052.4016,0610.02%
2018/05/0800.00152.9052.80-15,986-0.02%
2018/05/07253.10153.4053.1015,9600.02%
2018/05/04352.60352.5052.8006,0080.00%
2018/05/031053.0200.0052.70105,9750.17%
2018/05/02153.8000.0053.6015,9180.02%
2018/04/24154.5000.0054.3016,0500.02%
2018/04/20454.1000.0054.0046,0730.07%
2018/04/1900.00154.9054.90-16,037-0.02%
2018/04/18153.5000.0053.2016,0000.02%
2018/04/171953.9100.0053.80195,9090.32%
2018/04/161155.1500.0055.10115,8140.19%
2018/04/131356.2500.0056.10135,8100.22%
2018/04/122156.8800.0056.80215,6910.37%
2018/04/11857.6400.0057.5085,6640.14%
2018/04/10957.7200.0057.7095,7080.16%
2018/04/09657.6700.0058.0065,8160.10%
2018/04/031458.3900.0058.30145,7610.24%
2018/03/3100.001059.3059.10-105,829-0.17%
2018/03/291058.7000.0058.80105,7990.17%
2018/03/28359.3000.0059.2035,7010.05%
2018/03/27160.10260.0059.80-15,629-0.02%
2018/03/231060.0000.0060.00105,5220.18%
2018/03/1900.00860.9061.00-85,695-0.14%
2018/03/152060.40160.4060.40195,7450.33%
2018/03/14160.7000.0060.5015,8140.02%
2018/03/1300.00160.0060.20-15,968-0.02%
2018/03/1200.001059.9060.00-106,021-0.17%
2018/03/091259.2700.0059.30126,1970.19%
2018/03/07159.0000.0058.7016,4110.02%
2018/03/02258.3000.0059.3027,0790.03%
2018/03/01158.6000.0058.8017,0680.01%
2018/02/2600.00160.1059.70-17,023-0.01%
2018/02/23259.5500.0059.6027,1380.03%
2018/02/121058.5000.0058.50107,3190.14%
2018/02/08159.5000.0059.5017,3870.01%
2018/02/07860.1000.0059.4087,9800.10%
2018/02/06260.0000.0060.0027,9040.03%
2018/01/3100.00163.3063.50-17,684-0.01%
2018/01/30164.90164.3063.7007,6330.00%
2018/01/29164.3000.0064.5017,6010.01%
2018/01/1800.00164.6064.60-17,260-0.01%
2018/01/1700.001263.5363.70-127,178-0.17%
2018/01/1600.00163.4063.40-17,125-0.01%
2018/01/15162.6000.0062.8017,0750.01%
2018/01/12162.2000.0062.2017,1130.01%
2018/01/09161.3000.0061.5017,1150.01%
2018/01/0800.00162.5062.60-17,226-0.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－14天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－14天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－14天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章