券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 7 | 67.91 | 3 | 68.40 | 68.50 | 4 | 16,245 | 0.02% |
|
| 2025/01/21 | 1 | 67.60 | 0 | 0.00 | 67.70 | 1 | 16,252 | 0.01% |
|
| 2025/01/20 | 1 | 67.80 | 1 | 67.80 | 68.20 | 0 | 16,295 | 0.00% |
|
| 2025/01/17 | 2 | 67.20 | 1 | 67.70 | 67.40 | 1 | 16,371 | 0.01% |
|
| 2025/01/16 | 1 | 67.70 | 1 | 67.80 | 67.70 | 0 | 16,371 | 0.00% |
|
| 2025/01/15 | 5 | 66.58 | 5 | 66.92 | 66.00 | 0 | 16,359 | 0.00% |
|
| 2025/01/14 | 5 | 65.52 | 5 | 66.54 | 67.00 | 0 | 16,342 | 0.00% |
|
| 2025/01/13 | 4 | 65.98 | 3 | 65.23 | 65.20 | 1 | 16,335 | 0.01% |
|
| 2025/01/10 | 5 | 67.22 | 4 | 67.10 | 66.80 | 1 | 16,280 | 0.01% |
|
| 2025/01/09 | 10 | 69.11 | 7 | 67.50 | 67.40 | 3 | 16,277 | 0.02% |
|
| 2025/01/08 | 3 | 70.70 | 1 | 70.60 | 70.50 | 2 | 16,226 | 0.01% |
|
| 2025/01/07 | 2 | 72.70 | 9 | 71.59 | 71.50 | -7 | 16,245 | -0.04% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 71.70 | 71.50 | -2 | 16,248 | -0.01% |
|
| 2025/01/03 | 6 | 71.05 | 4 | 70.63 | 70.30 | 2 | 16,250 | 0.01% |
|
| 2025/01/02 | 8 | 72.98 | 6 | 72.17 | 71.80 | 2 | 16,247 | 0.01% |
|
| 2024/12/31 | 1 | 72.80 | 1 | 71.50 | 72.60 | 0 | 16,226 | 0.00% |
|
| 2024/12/30 | 3 | 72.13 | 1 | 71.50 | 71.30 | 2 | 16,222 | 0.01% |
|
| 2024/12/27 | 3 | 72.80 | 2 | 72.85 | 72.80 | 1 | 16,206 | 0.01% |
|
| 2024/12/26 | 2 | 73.90 | 4 | 74.80 | 73.50 | -2 | 16,200 | -0.01% |
|
| 2024/12/25 | 6 | 73.50 | 9 | 73.62 | 74.00 | -3 | 16,149 | -0.02% |
|
| 2024/12/24 | 11 | 73.09 | 10 | 71.97 | 72.20 | 1 | 16,086 | 0.01% |
|
| 2024/12/23 | 23 | 73.38 | 24 | 72.93 | 73.10 | -1 | 16,045 | -0.01% |
|
| 2024/12/20 | 11 | 73.33 | 8 | 72.51 | 72.40 | 3 | 15,972 | 0.02% |
|
| 2024/12/19 | 3 | 71.63 | 5 | 71.78 | 72.30 | -2 | 15,874 | -0.01% |
|
| 2024/12/18 | 4 | 72.25 | 3 | 73.03 | 72.70 | 1 | 15,964 | 0.01% |
|
| 2024/12/17 | 9 | 71.98 | 16 | 71.98 | 73.40 | -7 | 15,863 | -0.04% |
|
| 2024/12/16 | 6 | 69.72 | 9 | 69.73 | 68.50 | -3 | 15,631 | -0.02% |
|
| 2024/12/13 | 13 | 70.98 | 20 | 70.93 | 70.50 | -7 | 15,526 | -0.05% |
|
| 2024/12/12 | 14 | 73.54 | 8 | 72.48 | 72.50 | 6 | 15,450 | 0.04% |
|
| 2024/12/11 | 8 | 73.96 | 8 | 74.15 | 73.70 | 0 | 15,469 | 0.00% |
|
| 2024/12/10 | 11 | 74.68 | 12 | 74.37 | 73.60 | -1 | 15,379 | -0.01% |
|
| 2024/12/09 | 27 | 75.89 | 13 | 75.49 | 75.20 | 14 | 15,324 | 0.09% |
|
| 2024/12/06 | 13 | 78.42 | 34 | 78.46 | 78.60 | -21 | 15,061 | -0.14% |
|
| 2024/12/05 | 44 | 79.90 | 29 | 79.81 | 78.70 | 15 | 14,902 | 0.10% |
|
| 2024/12/04 | 13 | 78.73 | 14 | 79.20 | 78.80 | -1 | 14,320 | -0.01% |
|
| 2024/12/03 | 12 | 78.60 | 12 | 78.75 | 78.10 | 0 | 14,217 | 0.00% |
|
| 2024/12/02 | 11 | 78.69 | 6 | 78.72 | 77.80 | 5 | 14,075 | 0.04% |
|
| 2024/11/29 | 90 | 78.53 | 79 | 78.43 | 79.60 | 11 | 13,892 | 0.08% |
|
| 2024/11/28 | 60 | 78.47 | 64 | 78.40 | 78.00 | -4 | 13,541 | -0.03% |
|
| 2024/11/27 | 75 | 86.09 | 44 | 83.44 | 81.30 | 31 | 12,956 | 0.24% |
|
| 2024/11/26 | 54 | 86.23 | 31 | 86.75 | 87.70 | 23 | 12,127 | 0.19% |
|
| 2024/11/25 | 54 | 86.59 | 85 | 87.27 | 87.80 | -31 | 11,388 | -0.27% |
|
| 2024/11/22 | 0 | 0.00 | 22.2 | 79.90 | 79.90 | -22.2 | 9,470 | -0.23% |
|
| 2024/11/21 | 6 | 72.35 | 6 | 72.92 | 72.70 | 0 | 9,244 | 0.00% |
|
| 2024/11/20 | 31 | 73.87 | 16 | 72.53 | 72.80 | 15 | 9,151 | 0.16% |
|
| 2024/11/19 | 23.2 | 72.89 | 24 | 73.73 | 75.10 | -0.8 | 8,982 | -0.01% |
|
| 2024/11/18 | 28 | 72.55 | 31 | 73.60 | 72.20 | -3 | 8,775 | -0.03% |
|
| 2024/11/15 | 38 | 74.06 | 46 | 74.47 | 72.60 | -8 | 8,468 | -0.09% |
|
| 2024/11/14 | 17 | 73.25 | 22 | 73.45 | 72.00 | -5 | 8,001 | -0.06% |
|
| 2024/11/13 | 36 | 74.81 | 28 | 74.86 | 75.10 | 8 | 7,525 | 0.11% |
|
| 2024/11/12 | 13 | 72.18 | 10 | 72.45 | 71.60 | 3 | 6,900 | 0.04% |
|
| 2024/11/11 | 30 | 74.33 | 26 | 74.63 | 74.50 | 4 | 6,708 | 0.06% |
|
| 2024/11/08 | 56 | 73.60 | 74 | 73.97 | 74.20 | -18 | 6,099 | -0.30% |
|
| 2024/11/07 | 10 | 67.53 | 14 | 68.06 | 69.50 | -4 | 5,274 | -0.08% |
|
| 2024/11/06 | 5 | 63.06 | 5 | 63.20 | 63.20 | 0 | 4,993 | 0.00% |
|
| 2024/11/05 | 4 | 62.80 | 6 | 62.98 | 62.80 | -2 | 5,131 | -0.04% |
|
| 2024/11/04 | 5 | 62.12 | 4 | 62.23 | 62.00 | 1 | 5,345 | 0.02% |
|
| 2024/11/01 | 9 | 62.90 | 4 | 62.95 | 63.10 | 5 | 5,369 | 0.09% |
|
| 2024/10/30 | 5 | 63.08 | 15 | 63.73 | 64.80 | -10 | 5,410 | -0.18% |
|
| 2024/10/29 | 8 | 62.60 | 14 | 63.60 | 61.70 | -6 | 5,324 | -0.11% |
|
| 2024/10/28 | 3 | 62.13 | 1 | 63.20 | 61.60 | 2 | 5,228 | 0.04% |
|
| 2024/10/25 | 2 | 62.45 | 4 | 62.85 | 62.90 | -2 | 5,304 | -0.04% |
|
| 2024/10/24 | 7 | 62.30 | 7 | 63.13 | 61.80 | 0 | 5,399 | 0.00% |
|
| 2024/10/23 | 2 | 61.90 | 3 | 62.23 | 62.10 | -1 | 5,482 | -0.02% |
|
| 2024/10/22 | 8 | 61.58 | 1 | 62.10 | 61.80 | 7 | 5,571 | 0.13% |
|
| 2024/10/21 | 1 | 62.10 | 3 | 62.03 | 62.10 | -2 | 5,751 | -0.03% |
|
| 2024/10/18 | 3 | 61.17 | 9 | 61.87 | 60.70 | -6 | 5,914 | -0.10% |
|
| 2024/10/17 | 2 | 61.65 | 2 | 62.25 | 61.60 | 0 | 6,084 | 0.00% |
|
| 2024/10/16 | 3 | 60.97 | 1 | 61.50 | 60.80 | 2 | 6,258 | 0.03% |
|
| 2024/10/15 | 3 | 62.07 | 2 | 62.55 | 61.50 | 1 | 6,413 | 0.02% |
|
| 2024/10/14 | 5 | 61.32 | 6 | 60.92 | 61.90 | -1 | 6,696 | -0.01% |
|
| 2024/10/11 | 12 | 60.46 | 1 | 60.40 | 59.80 | 11 | 7,153 | 0.15% |
|
| 2024/10/09 | 3 | 61.67 | 10 | 62.16 | 61.60 | -7 | 8,150 | -0.09% |
|
| 2024/10/08 | 4 | 62.33 | 1 | 62.20 | 62.20 | 3 | 9,853 | 0.03% |
|
| 2024/10/07 | 1 | 63.80 | 1 | 64.60 | 63.80 | 0 | 11,621 | 0.00% |
|
| 2024/10/01 | 2 | 64.00 | 1 | 64.00 | 64.00 | 1 | 12,736 | 0.01% |
|
| 2024/09/30 | 1 | 64.80 | 0 | 0.00 | 64.30 | 1 | 12,809 | 0.01% |
|
| 2024/09/27 | 4 | 65.48 | 5 | 65.32 | 65.80 | -1 | 12,915 | -0.01% |
|
| 2024/09/26 | 2 | 65.45 | 2 | 66.15 | 64.80 | 0 | 13,051 | 0.00% |
|
| 2024/09/25 | 4 | 65.58 | 3 | 65.70 | 65.60 | 1 | 13,171 | 0.01% |
|
| 2024/09/24 | 1 | 64.00 | 1 | 64.90 | 64.50 | 0 | 13,450 | 0.00% |
|
| 2024/09/23 | 3 | 64.90 | 3 | 64.77 | 64.90 | 0 | 13,686 | 0.00% |
|
| 2024/09/20 | 4 | 65.65 | 7 | 66.49 | 64.20 | -3 | 13,960 | -0.02% |
|
| 2024/09/19 | 1 | 62.70 | 4 | 63.83 | 65.30 | -3 | 13,917 | -0.02% |
|
| 2024/09/18 | 4 | 63.25 | 45 | 63.57 | 62.60 | -41 | 14,049 | -0.29% |
|
| 2024/09/16 | 2 | 64.10 | 1 | 64.80 | 64.60 | 1 | 14,589 | 0.01% |
|
| 2024/09/13 | 2.2 | 64.12 | 1 | 64.60 | 64.20 | 1.2 | 14,840 | 0.01% |
|
| 2024/09/12 | 5 | 64.94 | 16 | 64.23 | 64.60 | -11 | 15,139 | -0.07% |
|
| 2024/09/11 | 1.2 | 61.63 | 2 | 61.95 | 61.70 | -0.8 | 15,483 | -0.01% |
|
| 2024/09/10 | 3 | 62.20 | 3 | 62.43 | 61.70 | 0 | 15,751 | 0.00% |
|
| 2024/09/09 | 2 | 63.10 | 2 | 62.20 | 63.30 | 0 | 16,755 | 0.00% |
|
| 2024/09/06 | 3 | 63.13 | 4 | 63.18 | 63.20 | -1 | 17,091 | -0.01% |
|
| 2024/09/05 | 5 | 63.28 | 5 | 63.24 | 62.80 | 0 | 17,300 | 0.00% |
|
| 2024/09/04 | 10 | 63.28 | 5 | 63.64 | 63.00 | 5 | 17,298 | 0.03% |
|
| 2024/09/03 | 7 | 69.20 | 2 | 68.45 | 68.30 | 5 | 17,213 | 0.03% |
|
| 2024/09/02 | 5 | 70.58 | 4 | 71.00 | 70.00 | 1 | 17,269 | 0.01% |
|
| 2024/08/30 | 17 | 72.35 | 19 | 72.73 | 71.50 | -2 | 17,202 | -0.01% |
|
| 2024/08/29 | 9 | 70.66 | 8 | 70.53 | 70.40 | 1 | 16,956 | 0.01% |
|
| 2024/08/28 | 10 | 71.15 | 16.1 | 71.12 | 71.50 | -6.1 | 16,878 | -0.04% |
|
| 2024/08/27 | 1 | 67.50 | 10 | 68.10 | 69.00 | -9 | 16,614 | -0.05% |
|
| 2024/08/26 | 1 | 66.90 | 6 | 67.30 | 65.80 | -5 | 16,586 | -0.03% |
|
| 2024/08/23 | 0 | 0.00 | 3 | 66.57 | 67.10 | -3 | 16,638 | -0.02% |
|
| 2024/08/22 | 3.2 | 67.48 | 6 | 67.68 | 67.50 | -2.8 | 16,791 | -0.02% |
|
| 2024/08/21 | 7 | 68.79 | 8 | 69.66 | 67.90 | -1 | 17,412 | -0.01% |
|
| 2024/08/20 | 5 | 69.28 | 14 | 68.89 | 69.50 | -9 | 18,218 | -0.05% |
|
| 2024/08/19 | 7 | 66.97 | 26 | 66.95 | 66.70 | -19 | 18,991 | -0.10% |
|
| 2024/08/16 | 2 | 66.35 | 8 | 66.88 | 66.60 | -6 | 19,311 | -0.03% |
|
| 2024/08/15 | 7 | 66.01 | 2 | 66.50 | 65.90 | 5 | 19,609 | 0.03% |
|
| 2024/08/14 | 18 | 67.12 | 14 | 67.16 | 66.30 | 4 | 20,179 | 0.02% |
|
| 2024/08/13 | 6 | 66.97 | 11 | 67.11 | 67.30 | -5 | 20,223 | -0.02% |
|
| 2024/08/12 | 2 | 67.35 | 1 | 68.00 | 66.80 | 1 | 20,212 | 0.00% |
|
| 2024/08/09 | 8 | 66.76 | 13 | 67.14 | 66.90 | -5 | 20,242 | -0.02% |
|
| 2024/08/08 | 7 | 64.36 | 3 | 64.20 | 63.70 | 4 | 20,135 | 0.02% |
|
| 2024/08/07 | 11 | 62.78 | 20 | 64.28 | 66.00 | -9 | 20,270 | -0.04% |
|
| 2024/08/06 | 8.1 | 59.92 | 23 | 60.96 | 60.70 | -14.9 | 20,133 | -0.07% |
|
| 2024/08/05 | 8 | 63.44 | 4 | 63.00 | 62.70 | 4 | 19,946 | 0.02% |
|
| 2024/08/02 | 11 | 71.10 | 3 | 69.47 | 69.60 | 8 | 19,945 | 0.04% |
|
| 2024/08/01 | 2 | 73.15 | 151 | 73.25 | 74.00 | -149 | 19,997 | -0.75% |
大賣/鉅額交易
|
| 2024/07/31 | 154 | 71.26 | 6 | 70.50 | 70.30 | 148 | 20,024 | 0.74% |
大買/鉅額交易
|
| 2024/07/30 | 12 | 68.80 | 11 | 69.06 | 69.80 | 1 | 20,242 | 0.00% |
|
| 2024/07/29 | 5 | 71.08 | 6 | 69.50 | 68.80 | -1 | 20,142 | 0.00% |
|
| 2024/07/26 | 13 | 71.47 | 13.2 | 71.29 | 71.30 | -0.2 | 20,024 | 0.00% |
|
| 2024/07/23 | 8 | 75.01 | 15 | 74.64 | 74.00 | -7 | 19,904 | -0.04% |
|
| 2024/07/22 | 13 | 75.07 | 4.1 | 75.09 | 74.50 | 8.9 | 19,802 | 0.04% |
|
| 2024/07/19 | 10 | 79.01 | 15 | 78.13 | 76.80 | -5 | 19,624 | -0.03% |
|
| 2024/07/18 | 11.1 | 80.47 | 8 | 80.68 | 79.80 | 3.1 | 19,458 | 0.02% |
|
| 2024/07/17 | 6 | 84.25 | 4 | 84.75 | 83.60 | 2 | 19,273 | 0.01% |
|
| 2024/07/16 | 5 | 85.24 | 1 | 84.90 | 84.40 | 4 | 19,090 | 0.02% |
|
| 2024/07/15 | 53 | 88.35 | 10 | 88.45 | 86.10 | 43 | 18,952 | 0.23% |
|
| 2024/07/12 | 66 | 88.72 | 101 | 89.80 | 89.50 | -35 | 18,704 | -0.19% |
大賣/
|
| 2024/07/11 | 141.5 | 90.65 | 163 | 92.63 | 89.60 | -21.5 | 18,215 | -0.12% |
大買/大賣/
|
| 2024/07/10 | 154 | 91.06 | 85 | 90.74 | 90.00 | 69 | 17,228 | 0.40% |
大買/
|
| 2024/07/09 | 54 | 84.96 | 63.1 | 86.59 | 89.10 | -9.1 | 15,502 | -0.06% |
|
| 2024/07/08 | 81 | 80.42 | 146.2 | 81.21 | 81.00 | -65.2 | 13,719 | -0.48% |
大賣/
|
| 2024/07/05 | 18 | 78.75 | 13 | 78.88 | 79.00 | 5 | 12,866 | 0.04% |
|
| 2024/07/04 | 2 | 77.00 | 25 | 77.46 | 76.90 | -23 | 12,601 | -0.18% |
|
| 2024/07/03 | 28 | 77.24 | 5 | 77.30 | 76.50 | 23 | 12,521 | 0.18% |
|
| 2024/07/02 | 24 | 76.12 | 28 | 76.46 | 76.90 | -4 | 12,413 | -0.03% |
|
| 2024/07/01 | 29 | 78.27 | 4 | 79.15 | 77.80 | 25 | 12,264 | 0.20% |
|
| 2024/06/28 | 42 | 78.99 | 17 | 79.45 | 79.00 | 25 | 12,141 | 0.21% |
|
| 2024/06/27 | 52 | 78.07 | 195 | 78.82 | 77.70 | -143 | 11,918 | -1.20% |
大賣/鉅額交易
|
| 2024/06/26 | 106 | 77.63 | 28 | 78.53 | 77.50 | 78 | 11,835 | 0.66% |
大買/
|
| 2024/06/25 | 14 | 75.11 | 20 | 76.12 | 76.30 | -6 | 11,610 | -0.05% |
|
| 2024/06/24 | 26 | 75.18 | 3 | 75.33 | 75.30 | 23 | 11,628 | 0.20% |
|
| 2024/06/21 | 114 | 78.53 | 75 | 79.88 | 77.70 | 39 | 11,472 | 0.34% |
大買/
|
| 2024/06/20 | 21 | 76.97 | 31 | 77.48 | 77.80 | -10 | 10,902 | -0.09% |
|
| 2024/06/19 | 64.6 | 75.15 | 36 | 75.04 | 74.60 | 28.6 | 10,646 | 0.27% |
|
| 2024/06/18 | 97 | 78.68 | 100 | 80.32 | 77.40 | -3 | 10,334 | -0.03% |
|
| 2024/06/17 | 35.2 | 78.42 | 10 | 78.86 | 78.70 | 25.2 | 9,912 | 0.25% |
|
| 2024/06/14 | 106.3 | 79.79 | 47 | 80.04 | 79.70 | 59.3 | 9,647 | 0.61% |
大買/
|
| 2024/06/13 | 5 | 72.64 | 26 | 72.12 | 75.90 | -21 | 8,601 | -0.24% |
|
| 2024/06/12 | 16 | 67.38 | 4 | 67.25 | 69.00 | 12 | 8,254 | 0.15% |
|
| 2024/06/11 | 1 | 70.10 | 2 | 71.85 | 69.20 | -1 | 8,037 | -0.01% |
|
| 2024/06/07 | 3 | 69.07 | 11 | 70.43 | 70.50 | -8 | 8,047 | -0.10% |
|
| 2024/06/06 | 14 | 69.08 | 0 | 0.00 | 66.60 | 14 | 8,085 | 0.17% |
|
| 2024/06/05 | 4 | 70.80 | 0 | 0.00 | 69.60 | 4 | 7,991 | 0.05% |
|
| 2024/06/04 | 6 | 71.63 | 1 | 71.50 | 71.20 | 5 | 7,988 | 0.06% |
|
| 2024/06/03 | 1 | 72.20 | 1 | 73.00 | 72.40 | 0 | 7,971 | 0.00% |
|
| 2024/05/31 | 7 | 72.81 | 5 | 73.28 | 72.00 | 2 | 7,949 | 0.03% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 73.90 | 72.50 | -1 | 7,882 | -0.01% |
|
| 2024/05/29 | 5 | 75.62 | 2 | 75.70 | 75.00 | 3 | 7,869 | 0.04% |
|
| 2024/05/28 | 21 | 74.59 | 4 | 75.50 | 75.80 | 17 | 7,803 | 0.22% |
|
| 2024/05/27 | 10.7 | 74.70 | 14 | 75.35 | 73.90 | -3.4 | 7,632 | -0.04% |
|
| 2024/05/24 | 49 | 73.18 | 25.1 | 73.28 | 72.20 | 24 | 7,015 | 0.34% |
|
| 2024/05/23 | 30.1 | 70.98 | 54 | 71.55 | 73.30 | -24 | 6,116 | -0.39% |
|
| 2024/05/22 | 4 | 65.25 | 1 | 66.20 | 66.70 | 3 | 5,175 | 0.06% |
|
| 2024/05/21 | 4 | 59.20 | 3.2 | 58.53 | 60.70 | 0.9 | 4,835 | 0.02% |
|
| 2024/05/20 | 13.2 | 58.20 | 30 | 57.78 | 58.50 | -16.9 | 4,496 | -0.37% |
|
| 2024/05/17 | 2 | 53.40 | 0 | 0.00 | 53.70 | 2 | 3,911 | 0.05% |
|
| 2024/05/16 | 4 | 51.95 | 4 | 52.08 | 52.00 | 0 | 3,770 | 0.00% |
|
| 2024/05/15 | 6 | 51.82 | 6 | 51.95 | 51.60 | 0 | 3,721 | 0.00% |
|
| 2024/05/14 | 9 | 51.26 | 9 | 51.44 | 51.50 | 0 | 3,610 | 0.00% |
|
| 2024/05/13 | 8 | 51.49 | 8 | 50.63 | 51.60 | 0 | 3,527 | 0.00% |
|
| 2024/05/10 | 3 | 48.58 | 3 | 48.47 | 48.75 | 0 | 3,315 | 0.00% |
|
| 2024/05/09 | 5 | 49.21 | 5 | 49.67 | 48.80 | 0 | 3,289 | 0.00% |
|
| 2024/05/08 | 3 | 49.38 | 12 | 49.40 | 49.35 | -9 | 3,201 | -0.28% |
|
| 2024/05/07 | 21 | 49.79 | 4 | 49.73 | 49.45 | 17 | 3,130 | 0.54% |
|
| 2024/05/06 | 13 | 49.12 | 21 | 49.28 | 49.50 | -8 | 2,921 | -0.27% |
|
| 2024/05/03 | 3 | 48.78 | 11 | 48.31 | 48.75 | -8 | 2,761 | -0.29% |
|
| 2024/05/02 | 2 | 46.50 | 2 | 46.70 | 46.70 | 0 | 2,466 | 0.00% |
|
| 2024/04/30 | 4 | 46.60 | 4 | 46.75 | 46.60 | 0 | 2,460 | 0.00% |
|
| 2024/04/29 | 3 | 46.60 | 3 | 46.40 | 46.60 | 0 | 2,442 | 0.00% |
|
| 2024/04/26 | 2 | 45.48 | 2 | 45.68 | 45.50 | 0 | 2,404 | 0.00% |
|
| 2024/04/25 | 1 | 45.55 | 1 | 45.85 | 45.40 | 0 | 2,422 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 45.20 | 45.80 | -1 | 2,415 | -0.04% |
|
| 2024/04/23 | 2 | 44.38 | 2 | 44.63 | 44.60 | 0 | 2,415 | 0.00% |
|
| 2024/04/22 | 3 | 44.37 | 9 | 44.22 | 44.15 | -6 | 2,424 | -0.25% |
|
| 2024/04/19 | 3 | 44.17 | 2 | 44.45 | 44.40 | 1 | 2,430 | 0.04% |
|
| 2024/04/18 | 4 | 46.25 | 6 | 45.68 | 46.25 | -2 | 2,388 | -0.08% |
|
| 2024/04/17 | 1 | 43.80 | 0 | 0.00 | 44.45 | 1 | 2,355 | 0.04% |
|
| 2024/04/16 | 8 | 43.96 | 0 | 0.00 | 43.50 | 8 | 2,351 | 0.34% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 46.25 | 46.25 | -1 | 2,301 | -0.04% |
|
| 2024/04/10 | 1 | 46.65 | 1 | 46.65 | 46.65 | 0 | 2,389 | 0.00% |
|
| 2024/04/09 | 33 | 46.48 | 30 | 46.25 | 46.25 | 3 | 2,395 | 0.13% |
|
| 2024/04/08 | 2 | 46.20 | 0 | 0.00 | 45.90 | 2 | 2,389 | 0.08% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 46.30 | 46.35 | -1 | 2,378 | -0.04% |
|
| 2024/04/01 | 2 | 47.08 | 4 | 47.76 | 47.10 | -2 | 2,388 | -0.08% |
|
| 2024/03/29 | 23 | 47.66 | 1 | 48.65 | 46.40 | 22 | 2,313 | 0.95% |
|
| 2024/03/28 | 10 | 46.56 | 0 | 0.00 | 46.00 | 10 | 2,161 | 0.46% |
|
| 2024/03/27 | 6 | 46.35 | 8 | 47.13 | 47.10 | -2 | 2,122 | -0.09% |
|
| 2024/03/26 | 1 | 44.95 | 0 | 0.00 | 44.85 | 1 | 2,030 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 45.10 | 45.15 | -1 | 2,077 | -0.05% |
|
| 2024/03/22 | 5 | 44.98 | 1 | 45.00 | 45.00 | 4 | 2,139 | 0.19% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 44.80 | 44.90 | -1 | 2,252 | -0.04% |
|
| 2024/03/20 | 4 | 44.54 | 8 | 44.86 | 44.40 | -4 | 2,327 | -0.17% |
|
| 2024/03/19 | 6 | 44.14 | 5 | 44.28 | 44.05 | 1 | 2,418 | 0.04% |
|
| 2024/03/18 | 1 | 44.00 | 3 | 43.97 | 44.00 | -2 | 2,711 | -0.07% |
|
| 2024/03/15 | 5 | 44.40 | 2 | 44.65 | 44.15 | 3 | 3,287 | 0.09% |
|
| 2024/03/14 | 3 | 44.70 | 2 | 44.65 | 44.40 | 1 | 3,448 | 0.03% |
|
| 2024/03/13 | 6 | 45.06 | 8 | 45.30 | 45.15 | -2 | 3,437 | -0.06% |
|
| 2024/03/12 | 5 | 45.33 | 4 | 44.51 | 45.20 | 1 | 3,402 | 0.03% |
|
| 2024/03/11 | 10 | 43.40 | 10 | 43.95 | 43.90 | 0 | 3,333 | 0.00% |
|
| 2024/03/08 | 4 | 44.14 | 1 | 45.10 | 43.95 | 3 | 3,332 | 0.09% |
|
| 2024/03/07 | 1 | 45.40 | 4 | 45.25 | 45.45 | -3 | 3,320 | -0.09% |
|
| 2024/03/04 | 2 | 45.83 | 1 | 46.10 | 45.85 | 1 | 3,355 | 0.03% |
|
| 2024/03/01 | 1 | 45.10 | 1 | 45.50 | 46.05 | 0 | 3,335 | 0.00% |
|
| 2024/02/29 | 4 | 45.36 | 13 | 45.23 | 45.45 | -9 | 3,380 | -0.27% |
|
| 2024/02/27 | 2 | 44.28 | 2 | 44.70 | 44.50 | 0 | 3,421 | 0.00% |
|
| 2024/02/26 | 3 | 44.60 | 3 | 44.78 | 44.50 | 0 | 3,391 | 0.00% |
|
| 2024/02/23 | 3 | 44.07 | 2 | 44.43 | 43.90 | 1 | 3,346 | 0.03% |
|
| 2024/02/21 | 2 | 44.20 | 12 | 44.14 | 44.20 | -10 | 3,323 | -0.30% |
|
| 2024/02/20 | 2 | 43.63 | 2 | 43.90 | 43.50 | 0 | 3,318 | 0.00% |
|
| 2024/02/16 | 1 | 43.05 | 1 | 43.40 | 43.20 | 0 | 3,320 | 0.00% |
|
| 2024/02/15 | 14 | 42.64 | 19 | 42.94 | 42.85 | -5 | 3,317 | -0.15% |
|
| 2024/02/05 | 1 | 43.30 | 0 | 0.00 | 43.50 | 1 | 3,335 | 0.03% |
|
| 2024/02/02 | 2 | 43.80 | 2 | 44.13 | 43.70 | 0 | 3,322 | 0.00% |
|