券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/14 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 2,255 | 0.09% |
|
| 2025/04/11 | 2 | 20.35 | 0 | 0.00 | 20.45 | 2 | 2,245 | 0.09% |
|
| 2025/04/09 | 2 | 18.70 | 0 | 0.00 | 18.65 | 2 | 2,336 | 0.09% |
|
| 2025/04/08 | 0 | 20.80 | 8 | 20.70 | 20.70 | -8 | 2,470 | -0.32% |
|
| 2025/03/31 | 1.1 | 24.58 | 0 | 0.00 | 24.25 | 1.1 | 2,972 | 0.04% |
|
| 2025/03/28 | 0 | 0.00 | 20 | 26.25 | 26.35 | -20 | 3,435 | -0.58% |
|
| 2025/03/27 | 0 | 0.00 | 10 | 27.30 | 27.30 | -10 | 3,591 | -0.28% |
|
| 2025/03/24 | 0 | 0.00 | 11 | 28.10 | 28.10 | -11 | 3,620 | -0.30% |
|
| 2025/03/21 | 0 | 28.15 | 0 | 0.00 | 28.10 | 0 | 3,632 | 0.00% |
|
| 2025/03/18 | 10 | 28.10 | 10 | 28.10 | 28.10 | 0 | 3,696 | 0.00% |
|
| 2025/03/13 | 0 | 0.00 | 2 | 27.80 | 27.50 | -2 | 3,930 | -0.05% |
|
| 2025/03/07 | 1 | 28.25 | 5 | 28.25 | 27.90 | -4 | 3,925 | -0.10% |
|
| 2025/03/06 | 6 | 28.23 | 0 | 0.00 | 28.10 | 6 | 3,916 | 0.15% |
|
| 2025/03/05 | 0 | 0.00 | 0.2 | 28.55 | 28.75 | -0.2 | 3,904 | 0.00% |
|
| 2025/03/04 | 4 | 27.70 | 4 | 28.30 | 28.30 | 0 | 3,904 | 0.00% |
|
| 2025/03/03 | 8 | 28.31 | 6 | 28.10 | 28.05 | 2 | 3,894 | 0.05% |
|
| 2025/02/27 | 4 | 29.10 | 0 | 0.00 | 29.05 | 4 | 3,871 | 0.10% |
|
| 2025/02/25 | 1 | 29.60 | 0 | 0.00 | 30.20 | 1 | 3,841 | 0.03% |
|
| 2025/02/21 | 2 | 29.80 | 0 | 0.00 | 29.95 | 2 | 3,829 | 0.05% |
|
| 2025/02/19 | 0.4 | 30.15 | 2 | 30.00 | 30.00 | -1.6 | 3,831 | -0.04% |
|
| 2025/02/17 | 15 | 30.21 | 11 | 30.42 | 30.45 | 4 | 3,818 | 0.10% |
|
| 2025/02/14 | 0 | 0.00 | 10 | 30.24 | 30.00 | -10 | 3,667 | -0.27% |
|
| 2025/02/13 | 0 | 29.00 | 5 | 28.90 | 28.95 | -5 | 3,537 | -0.14% |
|
| 2025/02/12 | 4 | 28.38 | 0 | 0.00 | 28.40 | 4 | 3,548 | 0.11% |
|
| 2025/02/11 | 3 | 28.78 | 0 | 0.00 | 28.60 | 3 | 3,550 | 0.08% |
|
| 2025/02/07 | 2 | 29.50 | 11 | 29.75 | 29.85 | -9 | 3,548 | -0.25% |
|
| 2025/02/06 | 3 | 29.50 | 0 | 0.00 | 29.50 | 3 | 3,531 | 0.08% |
|
| 2025/02/05 | 6 | 29.48 | 1 | 29.50 | 29.35 | 5 | 3,509 | 0.14% |
|
| 2025/02/04 | 10 | 28.80 | 22 | 29.16 | 29.05 | -12 | 3,471 | -0.35% |
|
| 2025/01/20 | 10 | 27.65 | 0 | 0.00 | 27.95 | 10 | 3,395 | 0.29% |
|
| 2025/01/13 | 1 | 26.65 | 0 | 0.00 | 26.20 | 1 | 3,467 | 0.03% |
|
| 2025/01/09 | 10 | 27.82 | 14 | 27.66 | 27.55 | -4 | 3,442 | -0.12% |
|
| 2025/01/07 | 5 | 28.20 | 0 | 0.00 | 28.30 | 5 | 3,432 | 0.15% |
|
| 2025/01/03 | 9 | 28.71 | 0.1 | 28.60 | 28.50 | 8.9 | 3,413 | 0.26% |
|
| 2025/01/02 | 12 | 29.66 | 1 | 29.45 | 29.45 | 11 | 3,369 | 0.33% |
|
| 2024/12/31 | 2 | 30.28 | 2 | 30.55 | 30.65 | 0 | 3,303 | 0.00% |
|
| 2024/12/30 | 2 | 29.10 | 0 | 0.00 | 29.75 | 2 | 3,127 | 0.06% |
|
| 2024/12/27 | 7 | 29.49 | 0 | 0.00 | 29.40 | 7 | 3,100 | 0.23% |
|
| 2024/12/26 | 8.1 | 30.10 | 0 | 0.00 | 29.80 | 8.1 | 3,090 | 0.26% |
|
| 2024/12/25 | 41.1 | 30.29 | 4 | 30.49 | 30.90 | 37.1 | 3,034 | 1.22% |
|
| 2024/12/24 | 5 | 29.50 | 5 | 29.07 | 28.95 | 0 | 2,855 | 0.00% |
|
| 2024/12/23 | 1 | 29.40 | 8 | 29.48 | 30.05 | -7 | 2,467 | -0.28% |
|
| 2024/12/18 | 1 | 27.75 | 0 | 0.00 | 28.25 | 1 | 2,338 | 0.04% |
|
| 2024/12/17 | 0 | 0.00 | 4 | 27.70 | 27.95 | -4 | 2,334 | -0.17% |
|
| 2024/12/16 | 7 | 27.44 | 0 | 0.00 | 27.00 | 7 | 2,334 | 0.30% |
|
| 2024/12/13 | 6 | 27.93 | 1 | 28.10 | 27.70 | 5 | 2,316 | 0.22% |
|
| 2024/12/12 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 2,294 | 0.09% |
|
| 2024/12/11 | 0 | 0.00 | 5 | 29.40 | 28.85 | -5 | 2,293 | -0.22% |
|
| 2024/12/10 | 4 | 29.09 | 3 | 29.82 | 30.05 | 1 | 2,166 | 0.05% |
|
| 2024/12/04 | 0 | 0.00 | 3 | 29.15 | 29.20 | -3 | 2,106 | -0.14% |
|
| 2024/12/03 | 0 | 0.00 | 3 | 28.45 | 28.45 | -3 | 2,141 | -0.14% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 28.15 | 27.90 | -1 | 2,153 | -0.05% |
|
| 2024/11/29 | 3 | 27.60 | 0 | 0.00 | 28.00 | 3 | 2,163 | 0.14% |
|
| 2024/11/28 | 9 | 27.82 | 0 | 0.00 | 28.00 | 9 | 2,187 | 0.41% |
|
| 2024/11/27 | 2 | 28.30 | 0 | 0.00 | 28.25 | 2 | 2,187 | 0.09% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 2,203 | -0.05% |
|
| 2024/11/25 | 1 | 28.90 | 1 | 29.10 | 29.00 | 0 | 2,201 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 2,337 | -0.09% |
|
| 2024/11/18 | 1 | 28.05 | 0 | 0.00 | 27.95 | 1 | 2,555 | 0.04% |
|
| 2024/11/13 | 1 | 28.45 | 1 | 28.60 | 28.60 | 0 | 2,682 | 0.00% |
|
| 2024/11/08 | 1 | 30.80 | 0 | 0.00 | 30.10 | 1 | 2,860 | 0.03% |
|
| 2024/11/07 | 1 | 30.60 | 1 | 30.70 | 30.80 | 0 | 2,959 | 0.00% |
|
| 2024/10/29 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 3,202 | 0.03% |
|
| 2024/10/28 | 3 | 31.28 | 3 | 30.33 | 30.65 | 0 | 3,213 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 3,256 | -0.03% |
|
| 2024/10/21 | 1 | 31.00 | 0 | 0.00 | 31.50 | 1 | 3,400 | 0.03% |
|
| 2024/10/08 | 1 | 30.70 | 0 | 0.00 | 30.85 | 1 | 4,619 | 0.02% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 32.30 | 31.75 | -2 | 5,901 | -0.03% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 31.40 | 31.00 | -1 | 5,830 | -0.02% |
|
| 2024/09/24 | 0 | 0.00 | 4 | 29.54 | 30.65 | -4 | 5,819 | -0.07% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 29.70 | 29.45 | -1 | 6,133 | -0.02% |
|
| 2024/09/19 | 1 | 29.05 | 0 | 0.00 | 29.65 | 1 | 6,451 | 0.02% |
|
| 2024/09/18 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 6,657 | 0.02% |
|
| 2024/09/12 | 0 | 0.00 | 4 | 29.05 | 29.20 | -4 | 7,209 | -0.06% |
|
| 2024/09/10 | 1 | 28.05 | 0 | 0.00 | 28.20 | 1 | 7,377 | 0.01% |
|
| 2024/09/03 | 1 | 30.80 | 0 | 0.00 | 30.60 | 1 | 7,798 | 0.01% |
|
| 2024/09/02 | 2 | 31.13 | 0 | 31.35 | 31.10 | 2 | 7,939 | 0.02% |
|
| 2024/08/28 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 8,593 | 0.01% |
|
| 2024/08/27 | 1 | 32.10 | 0 | 0.00 | 31.85 | 1 | 8,905 | 0.01% |
|
| 2024/08/26 | 4 | 32.20 | 1 | 32.40 | 32.00 | 3 | 9,347 | 0.03% |
|
| 2024/08/23 | 1 | 32.15 | 0 | 0.00 | 32.45 | 1 | 10,988 | 0.01% |
|
| 2024/08/21 | 2 | 32.95 | 0 | 0.00 | 32.45 | 2 | 12,669 | 0.02% |
|
| 2024/08/20 | 3 | 32.90 | 4 | 32.95 | 32.90 | -1 | 12,661 | -0.01% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 31.35 | 31.40 | -2 | 12,585 | -0.02% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 31.15 | 30.75 | -2 | 12,596 | -0.02% |
|
| 2024/08/15 | 2 | 29.80 | 0 | 0.00 | 31.05 | 2 | 12,585 | 0.02% |
|
| 2024/08/14 | 0 | 0.00 | 105 | 30.17 | 30.00 | -105 | 12,662 | -0.83% |
大賣/鉅額交易
|
| 2024/08/12 | 0 | 0.00 | 1 | 31.25 | 31.05 | -1 | 12,568 | -0.01% |
|
| 2024/08/09 | 1 | 31.00 | 2 | 30.38 | 30.40 | -1 | 12,638 | -0.01% |
|
| 2024/08/08 | 2 | 29.10 | 9 | 29.32 | 29.75 | -7 | 12,767 | -0.05% |
|
| 2024/08/07 | 6 | 30.25 | 3 | 29.68 | 30.25 | 3 | 12,767 | 0.02% |
|
| 2024/08/06 | 14 | 28.34 | 0 | 0.00 | 28.25 | 14 | 12,770 | 0.11% |
|
| 2024/08/05 | 1 | 29.15 | 15 | 29.23 | 29.15 | -14 | 12,716 | -0.11% |
|
| 2024/08/01 | 5 | 33.55 | 0 | 0.00 | 33.50 | 5 | 12,729 | 0.04% |
|
| 2024/07/31 | 1 | 32.70 | 1 | 32.60 | 32.50 | 0 | 12,747 | 0.00% |
|
| 2024/07/30 | 2 | 32.70 | 2 | 31.85 | 32.75 | 0 | 12,812 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 10 | 31.95 | 31.80 | -10 | 13,058 | -0.08% |
|
| 2024/07/26 | 13 | 32.53 | 3 | 32.55 | 32.65 | 10 | 13,393 | 0.07% |
|
| 2024/07/19 | 3 | 34.93 | 15 | 35.06 | 34.40 | -12 | 13,281 | -0.09% |
|
| 2024/07/18 | 5 | 36.09 | 0 | 0.00 | 35.85 | 5 | 13,208 | 0.04% |
|
| 2024/07/17 | 8 | 37.09 | 3 | 37.20 | 36.90 | 5 | 13,098 | 0.04% |
|
| 2024/07/16 | 15 | 37.77 | 8 | 37.78 | 37.60 | 7 | 13,019 | 0.05% |
|
| 2024/07/15 | 13 | 37.87 | 13.1 | 37.92 | 37.00 | -0.1 | 13,022 | 0.00% |
|
| 2024/07/12 | 9 | 37.49 | 4 | 37.51 | 37.25 | 5 | 12,900 | 0.04% |
|
| 2024/07/11 | 6 | 38.12 | 33 | 38.01 | 37.65 | -27 | 13,155 | -0.21% |
|
| 2024/07/10 | 25 | 37.35 | 14 | 37.20 | 37.15 | 11 | 13,191 | 0.08% |
|
| 2024/07/09 | 0 | 0.00 | 3 | 37.30 | 37.70 | -3 | 13,187 | -0.02% |
|
| 2024/07/08 | 21 | 37.89 | 12.5 | 37.67 | 37.70 | 8.5 | 13,072 | 0.07% |
|
| 2024/07/05 | 19 | 37.99 | 26 | 38.13 | 38.35 | -7 | 12,779 | -0.05% |
|
| 2024/07/04 | 3 | 36.45 | 17 | 36.21 | 36.30 | -14 | 12,202 | -0.11% |
|
| 2024/07/03 | 1 | 36.80 | 22 | 36.28 | 36.70 | -21 | 12,090 | -0.17% |
|
| 2024/07/02 | 24 | 35.85 | 0 | 0.00 | 35.75 | 24 | 11,975 | 0.20% |
|
| 2024/07/01 | 5 | 35.77 | 0 | 0.00 | 35.40 | 5 | 11,916 | 0.04% |
|
| 2024/06/27 | 2 | 36.18 | 1 | 35.95 | 35.90 | 1 | 11,760 | 0.01% |
|
| 2024/06/26 | 9 | 37.07 | 9 | 37.18 | 36.90 | 0 | 11,656 | 0.00% |
|
| 2024/06/25 | 6 | 37.39 | 13 | 37.38 | 37.35 | -7 | 11,411 | -0.06% |
|
| 2024/06/24 | 8 | 36.83 | 3 | 36.53 | 36.55 | 5 | 11,096 | 0.05% |
|
| 2024/06/21 | 21 | 36.81 | 20 | 36.50 | 36.40 | 1 | 10,944 | 0.01% |
|
| 2024/06/20 | 10 | 35.68 | 4 | 36.20 | 36.20 | 6 | 10,688 | 0.06% |
|
| 2024/06/19 | 0 | 0.00 | 20 | 35.00 | 34.75 | -20 | 10,553 | -0.19% |
|
| 2024/06/18 | 4 | 35.31 | 0 | 0.00 | 35.25 | 4 | 10,514 | 0.04% |
|
| 2024/06/17 | 8 | 36.14 | 8 | 35.90 | 35.60 | 0 | 10,483 | 0.00% |
|
| 2024/06/14 | 6 | 35.73 | 6 | 35.52 | 35.70 | 0 | 10,383 | 0.00% |
|
| 2024/06/13 | 4 | 35.76 | 22 | 35.55 | 35.50 | -18 | 10,346 | -0.17% |
|
| 2024/06/12 | 10 | 35.22 | 10 | 35.32 | 35.60 | 0 | 10,247 | 0.00% |
|
| 2024/06/11 | 3 | 34.25 | 33 | 34.03 | 34.40 | -30 | 10,134 | -0.30% |
|
| 2024/06/07 | 2 | 34.53 | 2 | 34.75 | 34.75 | 0 | 10,105 | 0.00% |
|
| 2024/06/06 | 2 | 34.25 | 12 | 34.31 | 34.30 | -10 | 10,067 | -0.10% |
|
| 2024/06/05 | 3 | 34.55 | 6 | 34.95 | 34.90 | -3 | 9,918 | -0.03% |
|
| 2024/06/04 | 8 | 35.50 | 19 | 35.65 | 35.20 | -11 | 9,799 | -0.11% |
|
| 2024/06/03 | 25 | 37.17 | 16.3 | 36.30 | 36.25 | 8.7 | 9,642 | 0.09% |
|
| 2024/05/31 | 16 | 36.28 | 11 | 36.03 | 36.45 | 5 | 9,328 | 0.05% |
|
| 2024/05/30 | 10 | 36.55 | 3 | 36.03 | 35.65 | 7 | 9,023 | 0.08% |
|
| 2024/05/29 | 84.5 | 37.86 | 28 | 38.74 | 36.85 | 56.5 | 8,603 | 0.66% |
|
| 2024/05/28 | 29 | 34.73 | 22 | 35.32 | 36.45 | 7 | 6,959 | 0.10% |
|
| 2024/05/27 | 13 | 31.69 | 17 | 31.96 | 33.15 | -4 | 5,728 | -0.07% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 31.00 | 31.30 | -1 | 5,253 | -0.02% |
|
| 2024/05/23 | 32 | 31.35 | 0 | 0.00 | 30.65 | 32 | 5,233 | 0.61% |
|
| 2024/05/22 | 0 | 0.00 | 11 | 30.98 | 31.15 | -11 | 5,133 | -0.21% |
|
| 2024/05/21 | 12 | 30.62 | 1 | 30.75 | 30.80 | 11 | 5,158 | 0.21% |
|
| 2024/05/20 | 5 | 31.10 | 3 | 30.90 | 30.90 | 2 | 5,218 | 0.04% |
|
| 2024/05/17 | 5 | 30.50 | 1 | 30.20 | 30.10 | 4 | 5,196 | 0.08% |
|
| 2024/05/16 | 1 | 30.40 | 21 | 30.15 | 30.20 | -20 | 5,171 | -0.39% |
|
| 2024/05/15 | 21 | 30.13 | 0 | 30.30 | 29.95 | 21 | 5,148 | 0.41% |
|
| 2024/05/14 | 30 | 30.24 | 15 | 30.22 | 30.25 | 15 | 5,068 | 0.30% |
|
| 2024/05/13 | 5 | 28.39 | 0 | 0.00 | 28.65 | 5 | 4,874 | 0.10% |
|
| 2024/05/10 | 1 | 27.95 | 0 | 0.00 | 28.10 | 1 | 4,880 | 0.02% |
|
| 2024/05/09 | 2 | 28.45 | 0 | 0.00 | 28.10 | 2 | 4,836 | 0.04% |
|
| 2024/05/08 | 1 | 28.35 | 1 | 28.55 | 28.55 | 0 | 4,830 | 0.00% |
|
| 2024/05/07 | 2.1 | 28.74 | 0 | 0.00 | 28.70 | 2.1 | 4,811 | 0.04% |
|
| 2024/05/03 | 0.1 | 29.10 | 0 | 0.00 | 28.75 | 0.1 | 4,735 | 0.00% |
|
| 2024/05/02 | 20.1 | 29.22 | 1 | 28.95 | 28.60 | 19.1 | 4,680 | 0.41% |
|
| 2024/04/30 | 0 | 0.00 | 21 | 30.58 | 31.05 | -21 | 4,427 | -0.47% |
|
| 2024/04/26 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 4,191 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 28.10 | 28.30 | -1 | 4,282 | -0.02% |
|
| 2024/04/23 | 3 | 27.18 | 0 | 0.00 | 27.45 | 3 | 4,394 | 0.07% |
|
| 2024/04/19 | 14 | 28.50 | 41 | 28.03 | 27.60 | -27 | 4,610 | -0.59% |
|
| 2024/04/18 | 8 | 28.66 | 3 | 29.42 | 29.35 | 5 | 4,521 | 0.11% |
|
| 2024/04/17 | 8 | 29.61 | 24 | 29.65 | 28.90 | -16 | 4,380 | -0.37% |
|
| 2024/04/16 | 16 | 28.84 | 2 | 29.05 | 29.30 | 14 | 4,031 | 0.35% |
|
